arrival_time,continuous_pickup,departure_time,drop_off_type,pickup_type,shape_dist_traveled,stop_headsign,stop_id,stop_sequence,timepoint,trip_id
08:30:00,,08:30:00,1,0,0.242,,532,1,,5-100728833
08:37:00,,08:37:00,0,0,4988.728,,433,2,,5-100728833
08:40:00,,08:40:00,0,0,5999.607,,319,3,,5-100728833
08:44:00,,08:44:00,0,0,8320.891,,317,4,,5-100728833
08:47:00,,08:47:00,0,0,10044.08,,320,5,,5-100728833
08:49:00,,08:49:00,0,0,10768.882,,316,6,,5-100728833
08:57:00,,08:57:00,0,0,16308.758,,312,7,,5-100728833
08:59:00,,08:59:00,0,0,16827.801,,313,8,,5-100728833
09:00:00,,09:00:00,0,0,17497.133,,474,9,,5-100728833
09:03:00,,09:03:00,0,0,18793.17,,311,10,,5-100728833
09:05:00,,09:05:00,0,0,20730.069,,168,11,,5-100728833
09:10:00,,09:10:00,0,0,22531.857,,310,12,,5-100728833
09:14:00,,09:14:00,0,0,24051.881,,306,13,,5-100728833
09:17:00,,09:17:00,0,0,25688.853,,302,14,,5-100728833
09:22:00,,09:22:00,0,0,26953.903,,454,15,,5-100728833
09:28:00,,09:28:00,0,0,29244.223,,305,16,,5-100728833
09:29:00,,09:29:00,0,0,29785.482,,304,17,,5-100728833
09:31:00,,09:31:00,0,1,31753.819,,511,18,,5-100728833
11:45:00,,11:45:00,1,0,0.242,,532,1,,5-100728834
11:53:00,,11:53:00,0,0,4988.728,,433,2,,5-100728834
11:56:00,,11:56:00,0,0,5999.607,,319,3,,5-100728834
12:00:00,,12:00:00,0,0,8320.891,,317,4,,5-100728834
12:03:00,,12:03:00,0,0,10044.08,,320,5,,5-100728834
12:05:00,,12:05:00,0,0,10768.882,,316,6,,5-100728834
12:12:00,,12:12:00,0,0,16308.758,,312,7,,5-100728834
12:13:00,,12:13:00,0,0,16827.801,,313,8,,5-100728834
12:15:00,,12:15:00,0,0,17497.133,,474,9,,5-100728834
12:17:00,,12:17:00,0,0,18793.17,,311,10,,5-100728834
12:19:00,,12:19:00,0,0,20730.069,,168,11,,5-100728834
12:24:00,,12:24:00,0,0,22531.857,,310,12,,5-100728834
12:27:00,,12:27:00,0,0,24051.881,,306,13,,5-100728834
12:30:00,,12:30:00,0,0,25688.853,,302,14,,5-100728834
12:34:00,,12:34:00,0,0,26953.903,,454,15,,5-100728834
12:38:00,,12:38:00,0,0,29244.223,,305,16,,5-100728834
12:39:00,,12:39:00,0,0,29785.482,,304,17,,5-100728834
12:41:00,,12:41:00,0,1,31753.819,,511,18,,5-100728834
17:30:00,,17:30:00,1,0,0.242,,532,1,,5-100728835
17:38:00,,17:38:00,0,0,4988.728,,433,2,,5-100728835
17:40:00,,17:40:00,0,0,5999.607,,319,3,,5-100728835
17:44:00,,17:44:00,0,0,8320.891,,317,4,,5-100728835
17:46:00,,17:46:00,0,0,10044.08,,320,5,,5-100728835
17:49:00,,17:49:00,0,0,10768.882,,316,6,,5-100728835
17:57:00,,17:57:00,0,0,16308.758,,312,7,,5-100728835
17:59:00,,17:59:00,0,0,16827.801,,313,8,,5-100728835
18:01:00,,18:01:00,0,0,17497.133,,474,9,,5-100728835
18:04:00,,18:04:00,0,0,18793.17,,311,10,,5-100728835
18:06:00,,18:06:00,0,0,20730.069,,168,11,,5-100728835
18:11:00,,18:11:00,0,0,22531.857,,310,12,,5-100728835
18:14:00,,18:14:00,0,0,24051.881,,306,13,,5-100728835
18:17:00,,18:17:00,0,0,25688.853,,302,14,,5-100728835
18:20:00,,18:20:00,0,0,26953.903,,454,15,,5-100728835
18:24:00,,18:24:00,0,0,29244.223,,305,16,,5-100728835
18:25:00,,18:25:00,0,0,29785.482,,304,17,,5-100728835
18:27:00,,18:27:00,0,1,31753.819,,511,18,,5-100728835
07:00:00,,07:00:00,1,0,0.242,,532,1,,5-100728836
07:07:00,,07:07:00,0,0,4988.728,,433,2,,5-100728836
07:10:00,,07:10:00,0,0,5999.607,,319,3,,5-100728836
07:14:00,,07:14:00,0,0,8320.891,,317,4,,5-100728836
07:17:00,,07:17:00,0,0,10044.08,,320,5,,5-100728836
07:18:00,,07:18:00,0,0,10768.882,,316,6,,5-100728836
07:26:00,,07:26:00,0,0,16308.758,,312,7,,5-100728836
07:28:00,,07:28:00,0,0,16827.801,,313,8,,5-100728836
07:29:00,,07:29:00,0,0,17497.133,,474,9,,5-100728836
07:32:00,,07:32:00,0,0,18793.17,,311,10,,5-100728836
07:34:00,,07:34:00,0,0,20730.069,,168,11,,5-100728836
07:39:00,,07:39:00,0,0,22531.857,,310,12,,5-100728836
07:41:00,,07:41:00,0,0,24051.881,,306,13,,5-100728836
07:44:00,,07:44:00,0,0,25688.853,,302,14,,5-100728836
07:48:00,,07:48:00,0,0,26953.903,,454,15,,5-100728836
07:52:00,,07:52:00,0,0,29244.223,,305,16,,5-100728836
07:53:00,,07:53:00,0,0,29785.482,,304,17,,5-100728836
07:56:00,,07:56:00,0,1,31753.819,,511,18,,5-100728836
10:30:00,,10:30:00,1,0,0.242,,532,1,,5-100728837
10:38:00,,10:38:00,0,0,4988.728,,433,2,,5-100728837
10:43:00,,10:43:00,0,0,5999.607,,319,3,,5-100728837
10:47:00,,10:47:00,0,0,8320.891,,317,4,,5-100728837
10:50:00,,10:50:00,0,0,10044.08,,320,5,,5-100728837
10:52:00,,10:52:00,0,0,10768.882,,316,6,,5-100728837
10:59:00,,10:59:00,0,0,16308.758,,312,7,,5-100728837
11:01:00,,11:01:00,0,0,16827.801,,313,8,,5-100728837
11:03:00,,11:03:00,0,0,17497.133,,474,9,,5-100728837
11:05:00,,11:05:00,0,0,18793.17,,311,10,,5-100728837
11:07:00,,11:07:00,0,0,20730.069,,168,11,,5-100728837
11:11:00,,11:11:00,0,0,22531.857,,310,12,,5-100728837
11:15:00,,11:15:00,0,0,24051.881,,306,13,,5-100728837
11:18:00,,11:18:00,0,0,25688.853,,302,14,,5-100728837
11:25:00,,11:25:00,0,0,26953.903,,454,15,,5-100728837
11:28:00,,11:28:00,0,0,29244.223,,305,16,,5-100728837
11:29:00,,11:29:00,0,0,29785.482,,304,17,,5-100728837
11:32:00,,11:32:00,0,1,31753.819,,511,18,,5-100728837
14:30:00,,14:30:00,1,0,0.242,,532,1,,5-100728838
14:38:00,,14:38:00,0,0,4988.728,,433,2,,5-100728838
14:40:00,,14:40:00,0,0,5999.607,,319,3,,5-100728838
14:44:00,,14:44:00,0,0,8320.891,,317,4,,5-100728838
14:47:00,,14:47:00,0,0,10044.08,,320,5,,5-100728838
14:49:00,,14:49:00,0,0,10768.882,,316,6,,5-100728838
14:56:00,,14:56:00,0,0,16308.758,,312,7,,5-100728838
14:59:00,,14:59:00,0,0,16827.801,,313,8,,5-100728838
15:01:00,,15:01:00,0,0,17497.133,,474,9,,5-100728838
15:04:00,,15:04:00,0,0,18793.17,,311,10,,5-100728838
15:06:00,,15:06:00,0,0,20730.069,,168,11,,5-100728838
15:11:00,,15:11:00,0,0,22531.857,,310,12,,5-100728838
15:14:00,,15:14:00,0,0,24051.881,,306,13,,5-100728838
15:17:00,,15:17:00,0,0,25688.853,,302,14,,5-100728838
15:21:00,,15:21:00,0,0,26953.903,,454,15,,5-100728838
15:24:00,,15:24:00,0,0,29244.223,,305,16,,5-100728838
15:25:00,,15:25:00,0,0,29785.482,,304,17,,5-100728838
15:28:00,,15:28:00,0,1,31753.819,,511,18,,5-100728838
19:15:00,,19:15:00,1,0,0.242,,532,1,,5-100728839
19:23:00,,19:23:00,0,0,4988.728,,433,2,,5-100728839
19:25:00,,19:25:00,0,0,5999.607,,319,3,,5-100728839
19:28:00,,19:28:00,0,0,8320.891,,317,4,,5-100728839
19:31:00,,19:31:00,0,0,10044.08,,320,5,,5-100728839
19:32:00,,19:32:00,0,0,10768.882,,316,6,,5-100728839
19:40:00,,19:40:00,0,0,16308.758,,312,7,,5-100728839
19:41:00,,19:41:00,0,0,16827.801,,313,8,,5-100728839
19:43:00,,19:43:00,0,0,17497.133,,474,9,,5-100728839
19:45:00,,19:45:00,0,0,18793.17,,311,10,,5-100728839
19:47:00,,19:47:00,0,0,20730.069,,168,11,,5-100728839
19:54:00,,19:54:00,0,0,22531.857,,310,12,,5-100728839
19:58:00,,19:58:00,0,0,24051.881,,306,13,,5-100728839
20:00:00,,20:00:00,0,0,25688.853,,302,14,,5-100728839
20:02:00,,20:02:00,0,0,26953.903,,454,15,,5-100728839
20:06:00,,20:06:00,0,0,29244.223,,305,16,,5-100728839
20:07:00,,20:07:00,0,0,29785.482,,304,17,,5-100728839
20:11:00,,20:11:00,0,1,31753.819,,511,18,,5-100728839
06:05:00,,06:05:00,1,0,0.242,,532,1,,5-100728840
06:12:00,,06:12:00,0,0,4988.728,,433,2,,5-100728840
06:15:00,,06:15:00,0,0,5999.607,,319,3,,5-100728840
06:19:00,,06:19:00,0,0,8320.891,,317,4,,5-100728840
06:21:00,,06:21:00,0,0,10044.08,,320,5,,5-100728840
06:23:00,,06:23:00,0,0,10768.882,,316,6,,5-100728840
06:31:00,,06:31:00,0,0,16308.758,,312,7,,5-100728840
06:32:00,,06:32:00,0,0,16827.801,,313,8,,5-100728840
06:34:00,,06:34:00,0,0,17497.133,,474,9,,5-100728840
06:37:00,,06:37:00,0,0,18793.17,,311,10,,5-100728840
06:39:00,,06:39:00,0,0,20730.069,,168,11,,5-100728840
06:45:00,,06:45:00,0,0,22531.857,,310,12,,5-100728840
06:48:00,,06:48:00,0,0,24051.881,,306,13,,5-100728840
06:51:00,,06:51:00,0,0,25688.853,,302,14,,5-100728840
06:55:00,,06:55:00,0,0,26953.903,,454,15,,5-100728840
06:59:00,,06:59:00,0,0,29244.223,,305,16,,5-100728840
07:00:00,,07:00:00,0,0,29785.482,,304,17,,5-100728840
07:03:00,,07:03:00,0,1,31753.819,,511,18,,5-100728840
09:45:00,,09:45:00,1,0,0.242,,532,1,,5-100728841
09:56:00,,09:56:00,0,0,4988.728,,433,2,,5-100728841
09:59:00,,09:59:00,0,0,5999.607,,319,3,,5-100728841
10:03:00,,10:03:00,0,0,8320.891,,317,4,,5-100728841
10:06:00,,10:06:00,0,0,10044.08,,320,5,,5-100728841
10:08:00,,10:08:00,0,0,10768.882,,316,6,,5-100728841
10:15:00,,10:15:00,0,0,16308.758,,312,7,,5-100728841
10:17:00,,10:17:00,0,0,16827.801,,313,8,,5-100728841
10:19:00,,10:19:00,0,0,17497.133,,474,9,,5-100728841
10:22:00,,10:22:00,0,0,18793.17,,311,10,,5-100728841
10:24:00,,10:24:00,0,0,20730.069,,168,11,,5-100728841
10:30:00,,10:30:00,0,0,22531.857,,310,12,,5-100728841
10:34:00,,10:34:00,0,0,24051.881,,306,13,,5-100728841
10:37:00,,10:37:00,0,0,25688.853,,302,14,,5-100728841
10:43:00,,10:43:00,0,0,26953.903,,454,15,,5-100728841
10:48:00,,10:48:00,0,0,29244.223,,305,16,,5-100728841
10:49:00,,10:49:00,0,0,29785.482,,304,17,,5-100728841
10:51:00,,10:51:00,0,1,31753.819,,511,18,,5-100728841
05:05:00,,05:05:00,1,0,0.242,,532,1,,5-100728842
05:12:00,,05:12:00,0,0,4988.728,,433,2,,5-100728842
05:14:00,,05:14:00,0,0,5999.607,,319,3,,5-100728842
05:18:00,,05:18:00,0,0,8320.891,,317,4,,5-100728842
05:20:00,,05:20:00,0,0,10044.08,,320,5,,5-100728842
05:22:00,,05:22:00,0,0,10768.882,,316,6,,5-100728842
05:30:00,,05:30:00,0,0,16308.758,,312,7,,5-100728842
05:31:00,,05:31:00,0,0,16827.801,,313,8,,5-100728842
05:33:00,,05:33:00,0,0,17497.133,,474,9,,5-100728842
05:35:00,,05:35:00,0,0,18793.17,,311,10,,5-100728842
05:37:00,,05:37:00,0,0,20730.069,,168,11,,5-100728842
05:43:00,,05:43:00,0,0,22531.857,,310,12,,5-100728842
05:46:00,,05:46:00,0,0,24051.881,,306,13,,5-100728842
05:49:00,,05:49:00,0,0,25688.853,,302,14,,5-100728842
05:53:00,,05:53:00,0,0,26953.903,,454,15,,5-100728842
05:56:00,,05:56:00,0,0,29244.223,,305,16,,5-100728842
05:57:00,,05:57:00,0,0,29785.482,,304,17,,5-100728842
05:59:00,,05:59:00,0,1,31753.819,,511,18,,5-100728842
09:05:00,,09:05:00,1,0,0.242,,532,1,,5-100728843
09:14:00,,09:14:00,0,0,4988.728,,433,2,,5-100728843
09:17:00,,09:17:00,0,0,5999.607,,319,3,,5-100728843
09:21:00,,09:21:00,0,0,8320.891,,317,4,,5-100728843
09:24:00,,09:24:00,0,0,10044.08,,320,5,,5-100728843
09:26:00,,09:26:00,0,0,10768.882,,316,6,,5-100728843
09:34:00,,09:34:00,0,0,16308.758,,312,7,,5-100728843
09:36:00,,09:36:00,0,0,16827.801,,313,8,,5-100728843
09:38:00,,09:38:00,0,0,17497.133,,474,9,,5-100728843
09:41:00,,09:41:00,0,0,18793.17,,311,10,,5-100728843
09:43:00,,09:43:00,0,0,20730.069,,168,11,,5-100728843
09:48:00,,09:48:00,0,0,22531.857,,310,12,,5-100728843
09:51:00,,09:51:00,0,0,24051.881,,306,13,,5-100728843
09:55:00,,09:55:00,0,0,25688.853,,302,14,,5-100728843
10:00:00,,10:00:00,0,0,26953.903,,454,15,,5-100728843
10:04:00,,10:04:00,0,0,29244.223,,305,16,,5-100728843
10:06:00,,10:06:00,0,0,29785.482,,304,17,,5-100728843
10:08:00,,10:08:00,0,1,31753.819,,511,18,,5-100728843
12:00:00,,12:00:00,1,0,0.242,,532,1,,5-100728844
12:10:00,,12:10:00,0,0,4988.728,,433,2,,5-100728844
12:12:00,,12:12:00,0,0,5999.607,,319,3,,5-100728844
12:17:00,,12:17:00,0,0,8320.891,,317,4,,5-100728844
12:20:00,,12:20:00,0,0,10044.08,,320,5,,5-100728844
12:22:00,,12:22:00,0,0,10768.882,,316,6,,5-100728844
12:29:00,,12:29:00,0,0,16308.758,,312,7,,5-100728844
12:30:00,,12:30:00,0,0,16827.801,,313,8,,5-100728844
12:32:00,,12:32:00,0,0,17497.133,,474,9,,5-100728844
12:34:00,,12:34:00,0,0,18793.17,,311,10,,5-100728844
12:36:00,,12:36:00,0,0,20730.069,,168,11,,5-100728844
12:42:00,,12:42:00,0,0,22531.857,,310,12,,5-100728844
12:46:00,,12:46:00,0,0,24051.881,,306,13,,5-100728844
12:49:00,,12:49:00,0,0,25688.853,,302,14,,5-100728844
12:53:00,,12:53:00,0,0,26953.903,,454,15,,5-100728844
12:57:00,,12:57:00,0,0,29244.223,,305,16,,5-100728844
12:58:00,,12:58:00,0,0,29785.482,,304,17,,5-100728844
13:01:00,,13:01:00,0,1,31753.819,,511,18,,5-100728844
15:45:00,,15:45:00,1,0,0.242,,532,1,,5-100728845
15:56:00,,15:56:00,0,0,4988.728,,433,2,,5-100728845
15:59:00,,15:59:00,0,0,5999.607,,319,3,,5-100728845
16:03:00,,16:03:00,0,0,8320.891,,317,4,,5-100728845
16:06:00,,16:06:00,0,0,10044.08,,320,5,,5-100728845
16:08:00,,16:08:00,0,0,10768.882,,316,6,,5-100728845
16:15:00,,16:15:00,0,0,16308.758,,312,7,,5-100728845
16:17:00,,16:17:00,0,0,16827.801,,313,8,,5-100728845
16:18:00,,16:18:00,0,0,17497.133,,474,9,,5-100728845
16:21:00,,16:21:00,0,0,18793.17,,311,10,,5-100728845
16:23:00,,16:23:00,0,0,20730.069,,168,11,,5-100728845
16:31:00,,16:31:00,0,0,22531.857,,310,12,,5-100728845
16:34:00,,16:34:00,0,0,24051.881,,306,13,,5-100728845
16:38:00,,16:38:00,0,0,25688.853,,302,14,,5-100728845
16:43:00,,16:43:00,0,0,26953.903,,454,15,,5-100728845
16:47:00,,16:47:00,0,0,29244.223,,305,16,,5-100728845
16:49:00,,16:49:00,0,0,29785.482,,304,17,,5-100728845
16:52:00,,16:52:00,0,1,31753.819,,511,18,,5-100728845
07:25:00,,07:25:00,1,0,0.242,,532,1,,5-100728846
07:33:00,,07:33:00,0,0,4988.728,,433,2,,5-100728846
07:36:00,,07:36:00,0,0,5999.607,,319,3,,5-100728846
07:40:00,,07:40:00,0,0,8320.891,,317,4,,5-100728846
07:43:00,,07:43:00,0,0,10044.08,,320,5,,5-100728846
07:46:00,,07:46:00,0,0,10768.882,,316,6,,5-100728846
07:55:00,,07:55:00,0,0,16308.758,,312,7,,5-100728846
07:57:00,,07:57:00,0,0,16827.801,,313,8,,5-100728846
07:59:00,,07:59:00,0,0,17497.133,,474,9,,5-100728846
08:02:00,,08:02:00,0,0,18793.17,,311,10,,5-100728846
08:04:00,,08:04:00,0,0,20730.069,,168,11,,5-100728846
08:11:00,,08:11:00,0,0,22531.857,,310,12,,5-100728846
08:14:00,,08:14:00,0,0,24051.881,,306,13,,5-100728846
08:18:00,,08:18:00,0,0,25688.853,,302,14,,5-100728846
08:23:00,,08:23:00,0,0,26953.903,,454,15,,5-100728846
08:28:00,,08:28:00,0,0,29244.223,,305,16,,5-100728846
08:29:00,,08:29:00,0,0,29785.482,,304,17,,5-100728846
08:32:00,,08:32:00,0,1,31753.819,,511,18,,5-100728846
10:45:00,,10:45:00,1,0,0.242,,532,1,,5-100728847
10:56:00,,10:56:00,0,0,4988.728,,433,2,,5-100728847
10:59:00,,10:59:00,0,0,5999.607,,319,3,,5-100728847
11:03:00,,11:03:00,0,0,8320.891,,317,4,,5-100728847
11:05:00,,11:05:00,0,0,10044.08,,320,5,,5-100728847
11:08:00,,11:08:00,0,0,10768.882,,316,6,,5-100728847
11:15:00,,11:15:00,0,0,16308.758,,312,7,,5-100728847
11:17:00,,11:17:00,0,0,16827.801,,313,8,,5-100728847
11:19:00,,11:19:00,0,0,17497.133,,474,9,,5-100728847
11:22:00,,11:22:00,0,0,18793.17,,311,10,,5-100728847
11:24:00,,11:24:00,0,0,20730.069,,168,11,,5-100728847
11:30:00,,11:30:00,0,0,22531.857,,310,12,,5-100728847
11:34:00,,11:34:00,0,0,24051.881,,306,13,,5-100728847
11:37:00,,11:37:00,0,0,25688.853,,302,14,,5-100728847
11:43:00,,11:43:00,0,0,26953.903,,454,15,,5-100728847
11:47:00,,11:47:00,0,0,29244.223,,305,16,,5-100728847
11:48:00,,11:48:00,0,0,29785.482,,304,17,,5-100728847
11:51:00,,11:51:00,0,1,31753.819,,511,18,,5-100728847
14:00:00,,14:00:00,1,0,0.242,,532,1,,5-100728848
14:08:00,,14:08:00,0,0,4988.728,,433,2,,5-100728848
14:11:00,,14:11:00,0,0,5999.607,,319,3,,5-100728848
14:15:00,,14:15:00,0,0,8320.891,,317,4,,5-100728848
14:18:00,,14:18:00,0,0,10044.08,,320,5,,5-100728848
14:21:00,,14:21:00,0,0,10768.882,,316,6,,5-100728848
14:28:00,,14:28:00,0,0,16308.758,,312,7,,5-100728848
14:30:00,,14:30:00,0,0,16827.801,,313,8,,5-100728848
14:31:00,,14:31:00,0,0,17497.133,,474,9,,5-100728848
14:34:00,,14:34:00,0,0,18793.17,,311,10,,5-100728848
14:36:00,,14:36:00,0,0,20730.069,,168,11,,5-100728848
14:43:00,,14:43:00,0,0,22531.857,,310,12,,5-100728848
14:46:00,,14:46:00,0,0,24051.881,,306,13,,5-100728848
14:49:00,,14:49:00,0,0,25688.853,,302,14,,5-100728848
14:54:00,,14:54:00,0,0,26953.903,,454,15,,5-100728848
14:58:00,,14:58:00,0,0,29244.223,,305,16,,5-100728848
14:59:00,,14:59:00,0,0,29785.482,,304,17,,5-100728848
15:02:00,,15:02:00,0,1,31753.819,,511,18,,5-100728848
17:45:00,,17:45:00,1,0,0.242,,532,1,,5-100728849
17:56:00,,17:56:00,0,0,4988.728,,433,2,,5-100728849
17:58:00,,17:58:00,0,0,5999.607,,319,3,,5-100728849
18:02:00,,18:02:00,0,0,8320.891,,317,4,,5-100728849
18:04:00,,18:04:00,0,0,10044.08,,320,5,,5-100728849
18:06:00,,18:06:00,0,0,10768.882,,316,6,,5-100728849
18:13:00,,18:13:00,0,0,16308.758,,312,7,,5-100728849
18:15:00,,18:15:00,0,0,16827.801,,313,8,,5-100728849
18:16:00,,18:16:00,0,0,17497.133,,474,9,,5-100728849
18:19:00,,18:19:00,0,0,18793.17,,311,10,,5-100728849
18:21:00,,18:21:00,0,0,20730.069,,168,11,,5-100728849
18:26:00,,18:26:00,0,0,22531.857,,310,12,,5-100728849
18:28:00,,18:28:00,0,0,24051.881,,306,13,,5-100728849
18:31:00,,18:31:00,0,0,25688.853,,302,14,,5-100728849
18:35:00,,18:35:00,0,0,26953.903,,454,15,,5-100728849
18:39:00,,18:39:00,0,0,29244.223,,305,16,,5-100728849
18:40:00,,18:40:00,0,0,29785.482,,304,17,,5-100728849
18:42:00,,18:42:00,0,1,31753.819,,511,18,,5-100728849
05:35:00,,05:35:00,1,0,0.242,,532,1,,5-100728850
05:42:00,,05:42:00,0,0,4988.728,,433,2,,5-100728850
05:45:00,,05:45:00,0,0,5999.607,,319,3,,5-100728850
05:48:00,,05:48:00,0,0,8320.891,,317,4,,5-100728850
05:51:00,,05:51:00,0,0,10044.08,,320,5,,5-100728850
05:53:00,,05:53:00,0,0,10768.882,,316,6,,5-100728850
06:00:00,,06:00:00,0,0,16308.758,,312,7,,5-100728850
06:02:00,,06:02:00,0,0,16827.801,,313,8,,5-100728850
06:04:00,,06:04:00,0,0,17497.133,,474,9,,5-100728850
06:06:00,,06:06:00,0,0,18793.17,,311,10,,5-100728850
06:08:00,,06:08:00,0,0,20730.069,,168,11,,5-100728850
06:13:00,,06:13:00,0,0,22531.857,,310,12,,5-100728850
06:17:00,,06:17:00,0,0,24051.881,,306,13,,5-100728850
06:20:00,,06:20:00,0,0,25688.853,,302,14,,5-100728850
06:25:00,,06:25:00,0,0,26953.903,,454,15,,5-100728850
06:28:00,,06:28:00,0,0,29244.223,,305,16,,5-100728850
06:29:00,,06:29:00,0,0,29785.482,,304,17,,5-100728850
06:32:00,,06:32:00,0,1,31753.819,,511,18,,5-100728850
09:25:00,,09:25:00,1,0,0.242,,532,1,,5-100728851
09:35:00,,09:35:00,0,0,4988.728,,433,2,,5-100728851
09:38:00,,09:38:00,0,0,5999.607,,319,3,,5-100728851
09:42:00,,09:42:00,0,0,8320.891,,317,4,,5-100728851
09:45:00,,09:45:00,0,0,10044.08,,320,5,,5-100728851
09:47:00,,09:47:00,0,0,10768.882,,316,6,,5-100728851
09:55:00,,09:55:00,0,0,16308.758,,312,7,,5-100728851
09:56:00,,09:56:00,0,0,16827.801,,313,8,,5-100728851
09:59:00,,09:59:00,0,0,17497.133,,474,9,,5-100728851
10:01:00,,10:01:00,0,0,18793.17,,311,10,,5-100728851
10:03:00,,10:03:00,0,0,20730.069,,168,11,,5-100728851
10:10:00,,10:10:00,0,0,22531.857,,310,12,,5-100728851
10:14:00,,10:14:00,0,0,24051.881,,306,13,,5-100728851
10:17:00,,10:17:00,0,0,25688.853,,302,14,,5-100728851
10:23:00,,10:23:00,0,0,26953.903,,454,15,,5-100728851
10:28:00,,10:28:00,0,0,29244.223,,305,16,,5-100728851
10:29:00,,10:29:00,0,0,29785.482,,304,17,,5-100728851
10:32:00,,10:32:00,0,1,31753.819,,511,18,,5-100728851
15:25:00,,15:25:00,1,0,0.242,,532,1,,5-100728852
15:35:00,,15:35:00,0,0,4988.728,,433,2,,5-100728852
15:37:00,,15:37:00,0,0,5999.607,,319,3,,5-100728852
15:41:00,,15:41:00,0,0,8320.891,,317,4,,5-100728852
15:44:00,,15:44:00,0,0,10044.08,,320,5,,5-100728852
15:46:00,,15:46:00,0,0,10768.882,,316,6,,5-100728852
15:53:00,,15:53:00,0,0,16308.758,,312,7,,5-100728852
15:55:00,,15:55:00,0,0,16827.801,,313,8,,5-100728852
15:57:00,,15:57:00,0,0,17497.133,,474,9,,5-100728852
15:59:00,,15:59:00,0,0,18793.17,,311,10,,5-100728852
16:01:00,,16:01:00,0,0,20730.069,,168,11,,5-100728852
16:09:00,,16:09:00,0,0,22531.857,,310,12,,5-100728852
16:13:00,,16:13:00,0,0,24051.881,,306,13,,5-100728852
16:16:00,,16:16:00,0,0,25688.853,,302,14,,5-100728852
16:22:00,,16:22:00,0,0,26953.903,,454,15,,5-100728852
16:27:00,,16:27:00,0,0,29244.223,,305,16,,5-100728852
16:28:00,,16:28:00,0,0,29785.482,,304,17,,5-100728852
16:31:00,,16:31:00,0,1,31753.819,,511,18,,5-100728852
07:45:00,,07:45:00,1,0,0.242,,532,1,,5-100728853
07:53:00,,07:53:00,0,0,4988.728,,433,2,,5-100728853
07:56:00,,07:56:00,0,0,5999.607,,319,3,,5-100728853
08:00:00,,08:00:00,0,0,8320.891,,317,4,,5-100728853
08:03:00,,08:03:00,0,0,10044.08,,320,5,,5-100728853
08:06:00,,08:06:00,0,0,10768.882,,316,6,,5-100728853
08:15:00,,08:15:00,0,0,16308.758,,312,7,,5-100728853
08:17:00,,08:17:00,0,0,16827.801,,313,8,,5-100728853
08:20:00,,08:20:00,0,0,17497.133,,474,9,,5-100728853
08:23:00,,08:23:00,0,0,18793.17,,311,10,,5-100728853
08:25:00,,08:25:00,0,0,20730.069,,168,11,,5-100728853
08:31:00,,08:31:00,0,0,22531.857,,310,12,,5-100728853
08:34:00,,08:34:00,0,0,24051.881,,306,13,,5-100728853
08:38:00,,08:38:00,0,0,25688.853,,302,14,,5-100728853
08:43:00,,08:43:00,0,0,26953.903,,454,15,,5-100728853
08:47:00,,08:47:00,0,0,29244.223,,305,16,,5-100728853
08:49:00,,08:49:00,0,0,29785.482,,304,17,,5-100728853
08:51:00,,08:51:00,0,1,31753.819,,511,18,,5-100728853
11:00:00,,11:00:00,1,0,0.242,,532,1,,5-100728854
11:10:00,,11:10:00,0,0,4988.728,,433,2,,5-100728854
11:13:00,,11:13:00,0,0,5999.607,,319,3,,5-100728854
11:18:00,,11:18:00,0,0,8320.891,,317,4,,5-100728854
11:21:00,,11:21:00,0,0,10044.08,,320,5,,5-100728854
11:22:00,,11:22:00,0,0,10768.882,,316,6,,5-100728854
11:30:00,,11:30:00,0,0,16308.758,,312,7,,5-100728854
11:31:00,,11:31:00,0,0,16827.801,,313,8,,5-100728854
11:33:00,,11:33:00,0,0,17497.133,,474,9,,5-100728854
11:36:00,,11:36:00,0,0,18793.17,,311,10,,5-100728854
11:38:00,,11:38:00,0,0,20730.069,,168,11,,5-100728854
11:44:00,,11:44:00,0,0,22531.857,,310,12,,5-100728854
11:47:00,,11:47:00,0,0,24051.881,,306,13,,5-100728854
11:51:00,,11:51:00,0,0,25688.853,,302,14,,5-100728854
11:55:00,,11:55:00,0,0,26953.903,,454,15,,5-100728854
12:00:00,,12:00:00,0,0,29244.223,,305,16,,5-100728854
12:02:00,,12:02:00,0,0,29785.482,,304,17,,5-100728854
12:05:00,,12:05:00,0,1,31753.819,,511,18,,5-100728854
14:45:00,,14:45:00,1,0,0.242,,532,1,,5-100728855
14:55:00,,14:55:00,0,0,4988.728,,433,2,,5-100728855
14:57:00,,14:57:00,0,0,5999.607,,319,3,,5-100728855
15:02:00,,15:02:00,0,0,8320.891,,317,4,,5-100728855
15:05:00,,15:05:00,0,0,10044.08,,320,5,,5-100728855
15:07:00,,15:07:00,0,0,10768.882,,316,6,,5-100728855
15:14:00,,15:14:00,0,0,16308.758,,312,7,,5-100728855
15:15:00,,15:15:00,0,0,16827.801,,313,8,,5-100728855
15:17:00,,15:17:00,0,0,17497.133,,474,9,,5-100728855
15:20:00,,15:20:00,0,0,18793.17,,311,10,,5-100728855
15:22:00,,15:22:00,0,0,20730.069,,168,11,,5-100728855
15:28:00,,15:28:00,0,0,22531.857,,310,12,,5-100728855
15:31:00,,15:31:00,0,0,24051.881,,306,13,,5-100728855
15:34:00,,15:34:00,0,0,25688.853,,302,14,,5-100728855
15:39:00,,15:39:00,0,0,26953.903,,454,15,,5-100728855
15:43:00,,15:43:00,0,0,29244.223,,305,16,,5-100728855
15:44:00,,15:44:00,0,0,29785.482,,304,17,,5-100728855
15:49:00,,15:49:00,0,1,31753.819,,511,18,,5-100728855
08:05:00,,08:05:00,1,0,0.242,,532,1,,5-100728856
08:14:00,,08:14:00,0,0,4988.728,,433,2,,5-100728856
08:17:00,,08:17:00,0,0,5999.607,,319,3,,5-100728856
08:21:00,,08:21:00,0,0,8320.891,,317,4,,5-100728856
08:24:00,,08:24:00,0,0,10044.08,,320,5,,5-100728856
08:26:00,,08:26:00,0,0,10768.882,,316,6,,5-100728856
08:35:00,,08:35:00,0,0,16308.758,,312,7,,5-100728856
08:37:00,,08:37:00,0,0,16827.801,,313,8,,5-100728856
08:39:00,,08:39:00,0,0,17497.133,,474,9,,5-100728856
08:42:00,,08:42:00,0,0,18793.17,,311,10,,5-100728856
08:44:00,,08:44:00,0,0,20730.069,,168,11,,5-100728856
08:50:00,,08:50:00,0,0,22531.857,,310,12,,5-100728856
08:53:00,,08:53:00,0,0,24051.881,,306,13,,5-100728856
08:57:00,,08:57:00,0,0,25688.853,,302,14,,5-100728856
09:02:00,,09:02:00,0,0,26953.903,,454,15,,5-100728856
09:06:00,,09:06:00,0,0,29244.223,,305,16,,5-100728856
09:07:00,,09:07:00,0,0,29785.482,,304,17,,5-100728856
09:10:00,,09:10:00,0,1,31753.819,,511,18,,5-100728856
11:30:00,,11:30:00,1,0,0.242,,532,1,,5-100728857
11:40:00,,11:40:00,0,0,4988.728,,433,2,,5-100728857
11:43:00,,11:43:00,0,0,5999.607,,319,3,,5-100728857
11:47:00,,11:47:00,0,0,8320.891,,317,4,,5-100728857
11:50:00,,11:50:00,0,0,10044.08,,320,5,,5-100728857
11:52:00,,11:52:00,0,0,10768.882,,316,6,,5-100728857
12:00:00,,12:00:00,0,0,16308.758,,312,7,,5-100728857
12:02:00,,12:02:00,0,0,16827.801,,313,8,,5-100728857
12:04:00,,12:04:00,0,0,17497.133,,474,9,,5-100728857
12:07:00,,12:07:00,0,0,18793.17,,311,10,,5-100728857
12:09:00,,12:09:00,0,0,20730.069,,168,11,,5-100728857
12:17:00,,12:17:00,0,0,22531.857,,310,12,,5-100728857
12:22:00,,12:22:00,0,0,24051.881,,306,13,,5-100728857
12:25:00,,12:25:00,0,0,25688.853,,302,14,,5-100728857
12:30:00,,12:30:00,0,0,26953.903,,454,15,,5-100728857
12:35:00,,12:35:00,0,0,29244.223,,305,16,,5-100728857
12:36:00,,12:36:00,0,0,29785.482,,304,17,,5-100728857
12:39:00,,12:39:00,0,1,31753.819,,511,18,,5-100728857
16:25:00,,16:25:00,1,0,0.242,,532,1,,5-100728858
16:37:00,,16:37:00,0,0,4988.728,,433,2,,5-100728858
16:39:00,,16:39:00,0,0,5999.607,,319,3,,5-100728858
16:43:00,,16:43:00,0,0,8320.891,,317,4,,5-100728858
16:46:00,,16:46:00,0,0,10044.08,,320,5,,5-100728858
16:48:00,,16:48:00,0,0,10768.882,,316,6,,5-100728858
16:55:00,,16:55:00,0,0,16308.758,,312,7,,5-100728858
16:57:00,,16:57:00,0,0,16827.801,,313,8,,5-100728858
16:58:00,,16:58:00,0,0,17497.133,,474,9,,5-100728858
17:01:00,,17:01:00,0,0,18793.17,,311,10,,5-100728858
17:03:00,,17:03:00,0,0,20730.069,,168,11,,5-100728858
17:09:00,,17:09:00,0,0,22531.857,,310,12,,5-100728858
17:13:00,,17:13:00,0,0,24051.881,,306,13,,5-100728858
17:17:00,,17:17:00,0,0,25688.853,,302,14,,5-100728858
17:22:00,,17:22:00,0,0,26953.903,,454,15,,5-100728858
17:27:00,,17:27:00,0,0,29244.223,,305,16,,5-100728858
17:28:00,,17:28:00,0,0,29785.482,,304,17,,5-100728858
17:31:00,,17:31:00,0,1,31753.819,,511,18,,5-100728858
06:35:00,,06:35:00,1,0,0.242,,532,1,,5-100728859
06:42:00,,06:42:00,0,0,4988.728,,433,2,,5-100728859
06:45:00,,06:45:00,0,0,5999.607,,319,3,,5-100728859
06:49:00,,06:49:00,0,0,8320.891,,317,4,,5-100728859
06:52:00,,06:52:00,0,0,10044.08,,320,5,,5-100728859
06:54:00,,06:54:00,0,0,10768.882,,316,6,,5-100728859
07:02:00,,07:02:00,0,0,16308.758,,312,7,,5-100728859
07:04:00,,07:04:00,0,0,16827.801,,313,8,,5-100728859
07:06:00,,07:06:00,0,0,17497.133,,474,9,,5-100728859
07:09:00,,07:09:00,0,0,18793.17,,311,10,,5-100728859
07:11:00,,07:11:00,0,0,20730.069,,168,11,,5-100728859
07:17:00,,07:17:00,0,0,22531.857,,310,12,,5-100728859
07:20:00,,07:20:00,0,0,24051.881,,306,13,,5-100728859
07:23:00,,07:23:00,0,0,25688.853,,302,14,,5-100728859
07:28:00,,07:28:00,0,0,26953.903,,454,15,,5-100728859
07:32:00,,07:32:00,0,0,29244.223,,305,16,,5-100728859
07:33:00,,07:33:00,0,0,29785.482,,304,17,,5-100728859
07:36:00,,07:36:00,0,1,31753.819,,511,18,,5-100728859
10:05:00,,10:05:00,1,0,0.242,,532,1,,5-100728860
10:15:00,,10:15:00,0,0,4988.728,,433,2,,5-100728860
10:18:00,,10:18:00,0,0,5999.607,,319,3,,5-100728860
10:22:00,,10:22:00,0,0,8320.891,,317,4,,5-100728860
10:25:00,,10:25:00,0,0,10044.08,,320,5,,5-100728860
10:28:00,,10:28:00,0,0,10768.882,,316,6,,5-100728860
10:35:00,,10:35:00,0,0,16308.758,,312,7,,5-100728860
10:37:00,,10:37:00,0,0,16827.801,,313,8,,5-100728860
10:39:00,,10:39:00,0,0,17497.133,,474,9,,5-100728860
10:42:00,,10:42:00,0,0,18793.17,,311,10,,5-100728860
10:44:00,,10:44:00,0,0,20730.069,,168,11,,5-100728860
10:50:00,,10:50:00,0,0,22531.857,,310,12,,5-100728860
10:54:00,,10:54:00,0,0,24051.881,,306,13,,5-100728860
10:57:00,,10:57:00,0,0,25688.853,,302,14,,5-100728860
11:02:00,,11:02:00,0,0,26953.903,,454,15,,5-100728860
11:07:00,,11:07:00,0,0,29244.223,,305,16,,5-100728860
11:08:00,,11:08:00,0,0,29785.482,,304,17,,5-100728860
11:11:00,,11:11:00,0,1,31753.819,,511,18,,5-100728860
13:00:00,,13:00:00,1,0,0.242,,532,1,,5-100728861
13:08:00,,13:08:00,0,0,4988.728,,433,2,,5-100728861
13:10:00,,13:10:00,0,0,5999.607,,319,3,,5-100728861
13:15:00,,13:15:00,0,0,8320.891,,317,4,,5-100728861
13:17:00,,13:17:00,0,0,10044.08,,320,5,,5-100728861
13:20:00,,13:20:00,0,0,10768.882,,316,6,,5-100728861
13:27:00,,13:27:00,0,0,16308.758,,312,7,,5-100728861
13:28:00,,13:28:00,0,0,16827.801,,313,8,,5-100728861
13:30:00,,13:30:00,0,0,17497.133,,474,9,,5-100728861
13:33:00,,13:33:00,0,0,18793.17,,311,10,,5-100728861
13:35:00,,13:35:00,0,0,20730.069,,168,11,,5-100728861
13:41:00,,13:41:00,0,0,22531.857,,310,12,,5-100728861
13:45:00,,13:45:00,0,0,24051.881,,306,13,,5-100728861
13:48:00,,13:48:00,0,0,25688.853,,302,14,,5-100728861
13:52:00,,13:52:00,0,0,26953.903,,454,15,,5-100728861
13:56:00,,13:56:00,0,0,29244.223,,305,16,,5-100728861
13:57:00,,13:57:00,0,0,29785.482,,304,17,,5-100728861
14:00:00,,14:00:00,0,1,31753.819,,511,18,,5-100728861
16:45:00,,16:45:00,1,0,0.242,,532,1,,5-100728862
16:58:00,,16:58:00,0,0,4988.728,,433,2,,5-100728862
17:00:00,,17:00:00,0,0,5999.607,,319,3,,5-100728862
17:04:00,,17:04:00,0,0,8320.891,,317,4,,5-100728862
17:06:00,,17:06:00,0,0,10044.08,,320,5,,5-100728862
17:09:00,,17:09:00,0,0,10768.882,,316,6,,5-100728862
17:16:00,,17:16:00,0,0,16308.758,,312,7,,5-100728862
17:17:00,,17:17:00,0,0,16827.801,,313,8,,5-100728862
17:19:00,,17:19:00,0,0,17497.133,,474,9,,5-100728862
17:22:00,,17:22:00,0,0,18793.17,,311,10,,5-100728862
17:24:00,,17:24:00,0,0,20730.069,,168,11,,5-100728862
17:31:00,,17:31:00,0,0,22531.857,,310,12,,5-100728862
17:34:00,,17:34:00,0,0,24051.881,,306,13,,5-100728862
17:37:00,,17:37:00,0,0,25688.853,,302,14,,5-100728862
17:42:00,,17:42:00,0,0,26953.903,,454,15,,5-100728862
17:45:00,,17:45:00,0,0,29244.223,,305,16,,5-100728862
17:47:00,,17:47:00,0,0,29785.482,,304,17,,5-100728862
17:50:00,,17:50:00,0,1,31753.819,,511,18,,5-100728862
08:45:00,,08:45:00,1,0,0.242,,532,1,,5-100728863
08:54:00,,08:54:00,0,0,4988.728,,433,2,,5-100728863
08:57:00,,08:57:00,0,0,5999.607,,319,3,,5-100728863
09:01:00,,09:01:00,0,0,8320.891,,317,4,,5-100728863
09:04:00,,09:04:00,0,0,10044.08,,320,5,,5-100728863
09:07:00,,09:07:00,0,0,10768.882,,316,6,,5-100728863
09:15:00,,09:15:00,0,0,16308.758,,312,7,,5-100728863
09:17:00,,09:17:00,0,0,16827.801,,313,8,,5-100728863
09:19:00,,09:19:00,0,0,17497.133,,474,9,,5-100728863
09:22:00,,09:22:00,0,0,18793.17,,311,10,,5-100728863
09:24:00,,09:24:00,0,0,20730.069,,168,11,,5-100728863
09:29:00,,09:29:00,0,0,22531.857,,310,12,,5-100728863
09:33:00,,09:33:00,0,0,24051.881,,306,13,,5-100728863
09:36:00,,09:36:00,0,0,25688.853,,302,14,,5-100728863
09:41:00,,09:41:00,0,0,26953.903,,454,15,,5-100728863
09:45:00,,09:45:00,0,0,29244.223,,305,16,,5-100728863
09:47:00,,09:47:00,0,0,29785.482,,304,17,,5-100728863
09:50:00,,09:50:00,0,1,31753.819,,511,18,,5-100728863
13:30:00,,13:30:00,1,0,0.242,,532,1,,5-100728864
13:38:00,,13:38:00,0,0,4988.728,,433,2,,5-100728864
13:41:00,,13:41:00,0,0,5999.607,,319,3,,5-100728864
13:45:00,,13:45:00,0,0,8320.891,,317,4,,5-100728864
13:47:00,,13:47:00,0,0,10044.08,,320,5,,5-100728864
13:50:00,,13:50:00,0,0,10768.882,,316,6,,5-100728864
13:57:00,,13:57:00,0,0,16308.758,,312,7,,5-100728864
13:59:00,,13:59:00,0,0,16827.801,,313,8,,5-100728864
14:01:00,,14:01:00,0,0,17497.133,,474,9,,5-100728864
14:03:00,,14:03:00,0,0,18793.17,,311,10,,5-100728864
14:05:00,,14:05:00,0,0,20730.069,,168,11,,5-100728864
14:11:00,,14:11:00,0,0,22531.857,,310,12,,5-100728864
14:15:00,,14:15:00,0,0,24051.881,,306,13,,5-100728864
14:18:00,,14:18:00,0,0,25688.853,,302,14,,5-100728864
14:23:00,,14:23:00,0,0,26953.903,,454,15,,5-100728864
14:26:00,,14:26:00,0,0,29244.223,,305,16,,5-100728864
14:27:00,,14:27:00,0,0,29785.482,,304,17,,5-100728864
14:30:00,,14:30:00,0,1,31753.819,,511,18,,5-100728864
17:05:00,,17:05:00,1,0,0.242,,532,1,,5-100728865
17:17:00,,17:17:00,0,0,4988.728,,433,2,,5-100728865
17:19:00,,17:19:00,0,0,5999.607,,319,3,,5-100728865
17:23:00,,17:23:00,0,0,8320.891,,317,4,,5-100728865
17:26:00,,17:26:00,0,0,10044.08,,320,5,,5-100728865
17:28:00,,17:28:00,0,0,10768.882,,316,6,,5-100728865
17:34:00,,17:34:00,0,0,16308.758,,312,7,,5-100728865
17:35:00,,17:35:00,0,0,16827.801,,313,8,,5-100728865
17:37:00,,17:37:00,0,0,17497.133,,474,9,,5-100728865
17:40:00,,17:40:00,0,0,18793.17,,311,10,,5-100728865
17:42:00,,17:42:00,0,0,20730.069,,168,11,,5-100728865
17:47:00,,17:47:00,0,0,22531.857,,310,12,,5-100728865
17:50:00,,17:50:00,0,0,24051.881,,306,13,,5-100728865
17:53:00,,17:53:00,0,0,25688.853,,302,14,,5-100728865
17:57:00,,17:57:00,0,0,26953.903,,454,15,,5-100728865
18:01:00,,18:01:00,0,0,29244.223,,305,16,,5-100728865
18:02:00,,18:02:00,0,0,29785.482,,304,17,,5-100728865
18:04:00,,18:04:00,0,1,31753.819,,511,18,,5-100728865
07:05:00,,07:05:00,1,0,0.242,,532,1,,5-100728866
07:13:00,,07:13:00,0,0,4988.728,,433,2,,5-100728866
07:16:00,,07:16:00,0,0,5999.607,,319,3,,5-100728866
07:20:00,,07:20:00,0,0,8320.891,,317,4,,5-100728866
07:23:00,,07:23:00,0,0,10044.08,,320,5,,5-100728866
07:26:00,,07:26:00,0,0,10768.882,,316,6,,5-100728866
07:35:00,,07:35:00,0,0,16308.758,,312,7,,5-100728866
07:37:00,,07:37:00,0,0,16827.801,,313,8,,5-100728866
07:39:00,,07:39:00,0,0,17497.133,,474,9,,5-100728866
07:42:00,,07:42:00,0,0,18793.17,,311,10,,5-100728866
07:44:00,,07:44:00,0,0,20730.069,,168,11,,5-100728866
07:51:00,,07:51:00,0,0,22531.857,,310,12,,5-100728866
07:54:00,,07:54:00,0,0,24051.881,,306,13,,5-100728866
07:57:00,,07:57:00,0,0,25688.853,,302,14,,5-100728866
08:02:00,,08:02:00,0,0,26953.903,,454,15,,5-100728866
08:07:00,,08:07:00,0,0,29244.223,,305,16,,5-100728866
08:08:00,,08:08:00,0,0,29785.482,,304,17,,5-100728866
08:11:00,,08:11:00,0,1,31753.819,,511,18,,5-100728866
12:30:00,,12:30:00,1,0,0.242,,532,1,,5-100728867
12:38:00,,12:38:00,0,0,4988.728,,433,2,,5-100728867
12:41:00,,12:41:00,0,0,5999.607,,319,3,,5-100728867
12:45:00,,12:45:00,0,0,8320.891,,317,4,,5-100728867
12:48:00,,12:48:00,0,0,10044.08,,320,5,,5-100728867
12:50:00,,12:50:00,0,0,10768.882,,316,6,,5-100728867
12:58:00,,12:58:00,0,0,16308.758,,312,7,,5-100728867
12:59:00,,12:59:00,0,0,16827.801,,313,8,,5-100728867
13:01:00,,13:01:00,0,0,17497.133,,474,9,,5-100728867
13:04:00,,13:04:00,0,0,18793.17,,311,10,,5-100728867
13:06:00,,13:06:00,0,0,20730.069,,168,11,,5-100728867
13:12:00,,13:12:00,0,0,22531.857,,310,12,,5-100728867
13:16:00,,13:16:00,0,0,24051.881,,306,13,,5-100728867
13:20:00,,13:20:00,0,0,25688.853,,302,14,,5-100728867
13:24:00,,13:24:00,0,0,26953.903,,454,15,,5-100728867
13:28:00,,13:28:00,0,0,29244.223,,305,16,,5-100728867
13:29:00,,13:29:00,0,0,29785.482,,304,17,,5-100728867
13:31:00,,13:31:00,0,1,31753.819,,511,18,,5-100728867
16:05:00,,16:05:00,1,0,0.242,,532,1,,5-100728868
16:16:00,,16:16:00,0,0,4988.728,,433,2,,5-100728868
16:19:00,,16:19:00,0,0,5999.607,,319,3,,5-100728868
16:23:00,,16:23:00,0,0,8320.891,,317,4,,5-100728868
16:26:00,,16:26:00,0,0,10044.08,,320,5,,5-100728868
16:28:00,,16:28:00,0,0,10768.882,,316,6,,5-100728868
16:36:00,,16:36:00,0,0,16308.758,,312,7,,5-100728868
16:37:00,,16:37:00,0,0,16827.801,,313,8,,5-100728868
16:39:00,,16:39:00,0,0,17497.133,,474,9,,5-100728868
16:42:00,,16:42:00,0,0,18793.17,,311,10,,5-100728868
16:44:00,,16:44:00,0,0,20730.069,,168,11,,5-100728868
16:50:00,,16:50:00,0,0,22531.857,,310,12,,5-100728868
16:54:00,,16:54:00,0,0,24051.881,,306,13,,5-100728868
16:57:00,,16:57:00,0,0,25688.853,,302,14,,5-100728868
17:02:00,,17:02:00,0,0,26953.903,,454,15,,5-100728868
17:07:00,,17:07:00,0,0,29244.223,,305,16,,5-100728868
17:08:00,,17:08:00,0,0,29785.482,,304,17,,5-100728868
17:11:00,,17:11:00,0,1,31753.819,,511,18,,5-100728868
08:25:00,,08:25:00,1,0,0.242,,532,1,,5-100728869
08:33:00,,08:33:00,0,0,4988.728,,433,2,,5-100728869
08:36:00,,08:36:00,0,0,5999.607,,319,3,,5-100728869
08:40:00,,08:40:00,0,0,8320.891,,317,4,,5-100728869
08:42:00,,08:42:00,0,0,10044.08,,320,5,,5-100728869
08:45:00,,08:45:00,0,0,10768.882,,316,6,,5-100728869
08:53:00,,08:53:00,0,0,16308.758,,312,7,,5-100728869
08:55:00,,08:55:00,0,0,16827.801,,313,8,,5-100728869
08:57:00,,08:57:00,0,0,17497.133,,474,9,,5-100728869
09:00:00,,09:00:00,0,0,18793.17,,311,10,,5-100728869
09:02:00,,09:02:00,0,0,20730.069,,168,11,,5-100728869
09:07:00,,09:07:00,0,0,22531.857,,310,12,,5-100728869
09:11:00,,09:11:00,0,0,24051.881,,306,13,,5-100728869
09:14:00,,09:14:00,0,0,25688.853,,302,14,,5-100728869
09:19:00,,09:19:00,0,0,26953.903,,454,15,,5-100728869
09:23:00,,09:23:00,0,0,29244.223,,305,16,,5-100728869
09:25:00,,09:25:00,0,0,29785.482,,304,17,,5-100728869
09:28:00,,09:28:00,0,1,31753.819,,511,18,,5-100728869
14:25:00,,14:25:00,1,0,0.242,,532,1,,5-100728870
14:33:00,,14:33:00,0,0,4988.728,,433,2,,5-100728870
14:36:00,,14:36:00,0,0,5999.607,,319,3,,5-100728870
14:40:00,,14:40:00,0,0,8320.891,,317,4,,5-100728870
14:43:00,,14:43:00,0,0,10044.08,,320,5,,5-100728870
14:45:00,,14:45:00,0,0,10768.882,,316,6,,5-100728870
14:52:00,,14:52:00,0,0,16308.758,,312,7,,5-100728870
14:54:00,,14:54:00,0,0,16827.801,,313,8,,5-100728870
14:55:00,,14:55:00,0,0,17497.133,,474,9,,5-100728870
14:58:00,,14:58:00,0,0,18793.17,,311,10,,5-100728870
15:00:00,,15:00:00,0,0,20730.069,,168,11,,5-100728870
15:05:00,,15:05:00,0,0,22531.857,,310,12,,5-100728870
15:09:00,,15:09:00,0,0,24051.881,,306,13,,5-100728870
15:12:00,,15:12:00,0,0,25688.853,,302,14,,5-100728870
15:16:00,,15:16:00,0,0,26953.903,,454,15,,5-100728870
15:20:00,,15:20:00,0,0,29244.223,,305,16,,5-100728870
15:21:00,,15:21:00,0,0,29785.482,,304,17,,5-100728870
15:24:00,,15:24:00,0,1,31753.819,,511,18,,5-100728870
10:25:00,,10:25:00,1,0,0.242,,532,1,,5-100728871
10:35:00,,10:35:00,0,0,4988.728,,433,2,,5-100728871
10:38:00,,10:38:00,0,0,5999.607,,319,3,,5-100728871
10:43:00,,10:43:00,0,0,8320.891,,317,4,,5-100728871
10:46:00,,10:46:00,0,0,10044.08,,320,5,,5-100728871
10:48:00,,10:48:00,0,0,10768.882,,316,6,,5-100728871
10:56:00,,10:56:00,0,0,16308.758,,312,7,,5-100728871
10:58:00,,10:58:00,0,0,16827.801,,313,8,,5-100728871
11:00:00,,11:00:00,0,0,17497.133,,474,9,,5-100728871
11:03:00,,11:03:00,0,0,18793.17,,311,10,,5-100728871
11:05:00,,11:05:00,0,0,20730.069,,168,11,,5-100728871
11:11:00,,11:11:00,0,0,22531.857,,310,12,,5-100728871
11:17:00,,11:17:00,0,0,24051.881,,306,13,,5-100728871
11:20:00,,11:20:00,0,0,25688.853,,302,14,,5-100728871
11:26:00,,11:26:00,0,0,26953.903,,454,15,,5-100728871
11:30:00,,11:30:00,0,0,29244.223,,305,16,,5-100728871
11:31:00,,11:31:00,0,0,29785.482,,304,17,,5-100728871
11:34:00,,11:34:00,0,1,31753.819,,511,18,,5-100728871
15:05:00,,15:05:00,1,0,0.242,,532,1,,5-100728872
15:15:00,,15:15:00,0,0,4988.728,,433,2,,5-100728872
15:18:00,,15:18:00,0,0,5999.607,,319,3,,5-100728872
15:22:00,,15:22:00,0,0,8320.891,,317,4,,5-100728872
15:25:00,,15:25:00,0,0,10044.08,,320,5,,5-100728872
15:28:00,,15:28:00,0,0,10768.882,,316,6,,5-100728872
15:35:00,,15:35:00,0,0,16308.758,,312,7,,5-100728872
15:37:00,,15:37:00,0,0,16827.801,,313,8,,5-100728872
15:39:00,,15:39:00,0,0,17497.133,,474,9,,5-100728872
15:41:00,,15:41:00,0,0,18793.17,,311,10,,5-100728872
15:43:00,,15:43:00,0,0,20730.069,,168,11,,5-100728872
15:50:00,,15:50:00,0,0,22531.857,,310,12,,5-100728872
15:53:00,,15:53:00,0,0,24051.881,,306,13,,5-100728872
15:57:00,,15:57:00,0,0,25688.853,,302,14,,5-100728872
16:01:00,,16:01:00,0,0,26953.903,,454,15,,5-100728872
16:06:00,,16:06:00,0,0,29244.223,,305,16,,5-100728872
16:08:00,,16:08:00,0,0,29785.482,,304,17,,5-100728872
16:11:00,,16:11:00,0,1,31753.819,,511,18,,5-100728872
05:05:00,,05:05:00,1,0,0.242,,532,1,,5-100728873
05:12:00,,05:12:00,0,0,4988.728,,433,2,,5-100728873
05:15:00,,05:15:00,0,0,5999.607,,319,3,,5-100728873
05:18:00,,05:18:00,0,0,8320.891,,317,4,,5-100728873
05:21:00,,05:21:00,0,0,10044.08,,320,5,,5-100728873
05:23:00,,05:23:00,0,0,10768.882,,316,6,,5-100728873
05:30:00,,05:30:00,0,0,16308.758,,312,7,,5-100728873
05:32:00,,05:32:00,0,0,16827.801,,313,8,,5-100728873
05:34:00,,05:34:00,0,0,17497.133,,474,9,,5-100728873
05:36:00,,05:36:00,0,0,18793.17,,311,10,,5-100728873
05:38:00,,05:38:00,0,0,20730.069,,168,11,,5-100728873
05:44:00,,05:44:00,0,0,22531.857,,310,12,,5-100728873
05:47:00,,05:47:00,0,0,24051.881,,306,13,,5-100728873
05:50:00,,05:50:00,0,0,25688.853,,302,14,,5-100728873
05:54:00,,05:54:00,0,0,26953.903,,454,15,,5-100728873
05:57:00,,05:57:00,0,0,29244.223,,305,16,,5-100728873
05:58:00,,05:58:00,0,0,29785.482,,304,17,,5-100728873
06:01:00,,06:01:00,0,1,31753.819,,511,18,,5-100728873
08:25:00,,08:25:00,1,0,0.242,,532,1,,5-100728874
08:34:00,,08:34:00,0,0,4988.728,,433,2,,5-100728874
08:37:00,,08:37:00,0,0,5999.607,,319,3,,5-100728874
08:41:00,,08:41:00,0,0,8320.891,,317,4,,5-100728874
08:44:00,,08:44:00,0,0,10044.08,,320,5,,5-100728874
08:46:00,,08:46:00,0,0,10768.882,,316,6,,5-100728874
08:54:00,,08:54:00,0,0,16308.758,,312,7,,5-100728874
08:56:00,,08:56:00,0,0,16827.801,,313,8,,5-100728874
08:58:00,,08:58:00,0,0,17497.133,,474,9,,5-100728874
09:01:00,,09:01:00,0,0,18793.17,,311,10,,5-100728874
09:03:00,,09:03:00,0,0,20730.069,,168,11,,5-100728874
09:09:00,,09:09:00,0,0,22531.857,,310,12,,5-100728874
09:13:00,,09:13:00,0,0,24051.881,,306,13,,5-100728874
09:17:00,,09:17:00,0,0,25688.853,,302,14,,5-100728874
09:23:00,,09:23:00,0,0,26953.903,,454,15,,5-100728874
09:27:00,,09:27:00,0,0,29244.223,,305,16,,5-100728874
09:29:00,,09:29:00,0,0,29785.482,,304,17,,5-100728874
09:32:00,,09:32:00,0,1,31753.819,,511,18,,5-100728874
11:55:00,,11:55:00,1,0,0.242,,532,1,,5-100728875
12:06:00,,12:06:00,0,0,4988.728,,433,2,,5-100728875
12:09:00,,12:09:00,0,0,5999.607,,319,3,,5-100728875
12:13:00,,12:13:00,0,0,8320.891,,317,4,,5-100728875
12:16:00,,12:16:00,0,0,10044.08,,320,5,,5-100728875
12:18:00,,12:18:00,0,0,10768.882,,316,6,,5-100728875
12:26:00,,12:26:00,0,0,16308.758,,312,7,,5-100728875
12:27:00,,12:27:00,0,0,16827.801,,313,8,,5-100728875
12:29:00,,12:29:00,0,0,17497.133,,474,9,,5-100728875
12:32:00,,12:32:00,0,0,18793.17,,311,10,,5-100728875
12:34:00,,12:34:00,0,0,20730.069,,168,11,,5-100728875
12:40:00,,12:40:00,0,0,22531.857,,310,12,,5-100728875
12:43:00,,12:43:00,0,0,24051.881,,306,13,,5-100728875
12:46:00,,12:46:00,0,0,25688.853,,302,14,,5-100728875
12:51:00,,12:51:00,0,0,26953.903,,454,15,,5-100728875
12:55:00,,12:55:00,0,0,29244.223,,305,16,,5-100728875
12:56:00,,12:56:00,0,0,29785.482,,304,17,,5-100728875
12:59:00,,12:59:00,0,1,31753.819,,511,18,,5-100728875
15:45:00,,15:45:00,1,0,0.242,,532,1,,5-100728876
15:58:00,,15:58:00,0,0,4988.728,,433,2,,5-100728876
16:01:00,,16:01:00,0,0,5999.607,,319,3,,5-100728876
16:05:00,,16:05:00,0,0,8320.891,,317,4,,5-100728876
16:08:00,,16:08:00,0,0,10044.08,,320,5,,5-100728876
16:13:00,,16:13:00,0,0,10768.882,,316,6,,5-100728876
16:21:00,,16:21:00,0,0,16308.758,,312,7,,5-100728876
16:22:00,,16:22:00,0,0,16827.801,,313,8,,5-100728876
16:24:00,,16:24:00,0,0,17497.133,,474,9,,5-100728876
16:27:00,,16:27:00,0,0,18793.17,,311,10,,5-100728876
16:29:00,,16:29:00,0,0,20730.069,,168,11,,5-100728876
16:38:00,,16:38:00,0,0,22531.857,,310,12,,5-100728876
16:41:00,,16:41:00,0,0,24051.881,,306,13,,5-100728876
16:46:00,,16:46:00,0,0,25688.853,,302,14,,5-100728876
16:52:00,,16:52:00,0,0,26953.903,,454,15,,5-100728876
16:57:00,,16:57:00,0,0,29244.223,,305,16,,5-100728876
16:59:00,,16:59:00,0,0,29785.482,,304,17,,5-100728876
17:02:00,,17:02:00,0,1,31753.819,,511,18,,5-100728876
06:45:00,,06:45:00,1,0,0.242,,532,1,,5-100728877
06:53:00,,06:53:00,0,0,4988.728,,433,2,,5-100728877
06:57:00,,06:57:00,0,0,5999.607,,319,3,,5-100728877
07:01:00,,07:01:00,0,0,8320.891,,317,4,,5-100728877
07:05:00,,07:05:00,0,0,10044.08,,320,5,,5-100728877
07:10:00,,07:10:00,0,0,10768.882,,316,6,,5-100728877
07:20:00,,07:20:00,0,0,16308.758,,312,7,,5-100728877
07:22:00,,07:22:00,0,0,16827.801,,313,8,,5-100728877
07:24:00,,07:24:00,0,0,17497.133,,474,9,,5-100728877
07:27:00,,07:27:00,0,0,18793.17,,311,10,,5-100728877
07:29:00,,07:29:00,0,0,20730.069,,168,11,,5-100728877
07:36:00,,07:36:00,0,0,22531.857,,310,12,,5-100728877
07:41:00,,07:41:00,0,0,24051.881,,306,13,,5-100728877
07:45:00,,07:45:00,0,0,25688.853,,302,14,,5-100728877
07:51:00,,07:51:00,0,0,26953.903,,454,15,,5-100728877
07:58:00,,07:58:00,0,0,29244.223,,305,16,,5-100728877
08:00:00,,08:00:00,0,0,29785.482,,304,17,,5-100728877
08:04:00,,08:04:00,0,1,31753.819,,511,18,,5-100728877
10:35:00,,10:35:00,1,0,0.242,,532,1,,5-100728878
10:45:00,,10:45:00,0,0,4988.728,,433,2,,5-100728878
10:48:00,,10:48:00,0,0,5999.607,,319,3,,5-100728878
10:52:00,,10:52:00,0,0,8320.891,,317,4,,5-100728878
10:55:00,,10:55:00,0,0,10044.08,,320,5,,5-100728878
10:58:00,,10:58:00,0,0,10768.882,,316,6,,5-100728878
11:06:00,,11:06:00,0,0,16308.758,,312,7,,5-100728878
11:08:00,,11:08:00,0,0,16827.801,,313,8,,5-100728878
11:10:00,,11:10:00,0,0,17497.133,,474,9,,5-100728878
11:13:00,,11:13:00,0,0,18793.17,,311,10,,5-100728878
11:15:00,,11:15:00,0,0,20730.069,,168,11,,5-100728878
11:22:00,,11:22:00,0,0,22531.857,,310,12,,5-100728878
11:26:00,,11:26:00,0,0,24051.881,,306,13,,5-100728878
11:29:00,,11:29:00,0,0,25688.853,,302,14,,5-100728878
11:35:00,,11:35:00,0,0,26953.903,,454,15,,5-100728878
11:40:00,,11:40:00,0,0,29244.223,,305,16,,5-100728878
11:41:00,,11:41:00,0,0,29785.482,,304,17,,5-100728878
11:44:00,,11:44:00,0,1,31753.819,,511,18,,5-100728878
13:55:00,,13:55:00,1,0,0.242,,532,1,,5-100728879
14:04:00,,14:04:00,0,0,4988.728,,433,2,,5-100728879
14:06:00,,14:06:00,0,0,5999.607,,319,3,,5-100728879
14:10:00,,14:10:00,0,0,8320.891,,317,4,,5-100728879
14:13:00,,14:13:00,0,0,10044.08,,320,5,,5-100728879
14:16:00,,14:16:00,0,0,10768.882,,316,6,,5-100728879
14:24:00,,14:24:00,0,0,16308.758,,312,7,,5-100728879
14:25:00,,14:25:00,0,0,16827.801,,313,8,,5-100728879
14:27:00,,14:27:00,0,0,17497.133,,474,9,,5-100728879
14:30:00,,14:30:00,0,0,18793.17,,311,10,,5-100728879
14:32:00,,14:32:00,0,0,20730.069,,168,11,,5-100728879
14:38:00,,14:38:00,0,0,22531.857,,310,12,,5-100728879
14:41:00,,14:41:00,0,0,24051.881,,306,13,,5-100728879
14:44:00,,14:44:00,0,0,25688.853,,302,14,,5-100728879
14:49:00,,14:49:00,0,0,26953.903,,454,15,,5-100728879
14:53:00,,14:53:00,0,0,29244.223,,305,16,,5-100728879
14:54:00,,14:54:00,0,0,29785.482,,304,17,,5-100728879
14:56:00,,14:56:00,0,1,31753.819,,511,18,,5-100728879
17:45:00,,17:45:00,1,0,0.242,,532,1,,5-100728880
17:56:00,,17:56:00,0,0,4988.728,,433,2,,5-100728880
17:58:00,,17:58:00,0,0,5999.607,,319,3,,5-100728880
18:02:00,,18:02:00,0,0,8320.891,,317,4,,5-100728880
18:04:00,,18:04:00,0,0,10044.08,,320,5,,5-100728880
18:06:00,,18:06:00,0,0,10768.882,,316,6,,5-100728880
18:13:00,,18:13:00,0,0,16308.758,,312,7,,5-100728880
18:15:00,,18:15:00,0,0,16827.801,,313,8,,5-100728880
18:16:00,,18:16:00,0,0,17497.133,,474,9,,5-100728880
18:19:00,,18:19:00,0,0,18793.17,,311,10,,5-100728880
18:21:00,,18:21:00,0,0,20730.069,,168,11,,5-100728880
18:26:00,,18:26:00,0,0,22531.857,,310,12,,5-100728880
18:28:00,,18:28:00,0,0,24051.881,,306,13,,5-100728880
18:31:00,,18:31:00,0,0,25688.853,,302,14,,5-100728880
18:35:00,,18:35:00,0,0,26953.903,,454,15,,5-100728880
18:39:00,,18:39:00,0,0,29244.223,,305,16,,5-100728880
18:40:00,,18:40:00,0,0,29785.482,,304,17,,5-100728880
18:42:00,,18:42:00,0,1,31753.819,,511,18,,5-100728880
05:25:00,,05:25:00,1,0,0.242,,532,1,,5-100728881
05:32:00,,05:32:00,0,0,4988.728,,433,2,,5-100728881
05:35:00,,05:35:00,0,0,5999.607,,319,3,,5-100728881
05:38:00,,05:38:00,0,0,8320.891,,317,4,,5-100728881
05:41:00,,05:41:00,0,0,10044.08,,320,5,,5-100728881
05:43:00,,05:43:00,0,0,10768.882,,316,6,,5-100728881
05:51:00,,05:51:00,0,0,16308.758,,312,7,,5-100728881
05:52:00,,05:52:00,0,0,16827.801,,313,8,,5-100728881
05:54:00,,05:54:00,0,0,17497.133,,474,9,,5-100728881
05:56:00,,05:56:00,0,0,18793.17,,311,10,,5-100728881
05:58:00,,05:58:00,0,0,20730.069,,168,11,,5-100728881
06:04:00,,06:04:00,0,0,22531.857,,310,12,,5-100728881
06:07:00,,06:07:00,0,0,24051.881,,306,13,,5-100728881
06:10:00,,06:10:00,0,0,25688.853,,302,14,,5-100728881
06:14:00,,06:14:00,0,0,26953.903,,454,15,,5-100728881
06:18:00,,06:18:00,0,0,29244.223,,305,16,,5-100728881
06:19:00,,06:19:00,0,0,29785.482,,304,17,,5-100728881
06:22:00,,06:22:00,0,1,31753.819,,511,18,,5-100728881
08:45:00,,08:45:00,1,0,0.242,,532,1,,5-100728882
08:55:00,,08:55:00,0,0,4988.728,,433,2,,5-100728882
08:58:00,,08:58:00,0,0,5999.607,,319,3,,5-100728882
09:02:00,,09:02:00,0,0,8320.891,,317,4,,5-100728882
09:05:00,,09:05:00,0,0,10044.08,,320,5,,5-100728882
09:07:00,,09:07:00,0,0,10768.882,,316,6,,5-100728882
09:15:00,,09:15:00,0,0,16308.758,,312,7,,5-100728882
09:17:00,,09:17:00,0,0,16827.801,,313,8,,5-100728882
09:19:00,,09:19:00,0,0,17497.133,,474,9,,5-100728882
09:22:00,,09:22:00,0,0,18793.17,,311,10,,5-100728882
09:24:00,,09:24:00,0,0,20730.069,,168,11,,5-100728882
09:31:00,,09:31:00,0,0,22531.857,,310,12,,5-100728882
09:34:00,,09:34:00,0,0,24051.881,,306,13,,5-100728882
09:38:00,,09:38:00,0,0,25688.853,,302,14,,5-100728882
09:44:00,,09:44:00,0,0,26953.903,,454,15,,5-100728882
09:49:00,,09:49:00,0,0,29244.223,,305,16,,5-100728882
09:50:00,,09:50:00,0,0,29785.482,,304,17,,5-100728882
09:53:00,,09:53:00,0,1,31753.819,,511,18,,5-100728882
16:05:00,,16:05:00,1,0,0.242,,532,1,,5-100728883
16:18:00,,16:18:00,0,0,4988.728,,433,2,,5-100728883
16:20:00,,16:20:00,0,0,5999.607,,319,3,,5-100728883
16:25:00,,16:25:00,0,0,8320.891,,317,4,,5-100728883
16:28:00,,16:28:00,0,0,10044.08,,320,5,,5-100728883
16:31:00,,16:31:00,0,0,10768.882,,316,6,,5-100728883
16:39:00,,16:39:00,0,0,16308.758,,312,7,,5-100728883
16:41:00,,16:41:00,0,0,16827.801,,313,8,,5-100728883
16:43:00,,16:43:00,0,0,17497.133,,474,9,,5-100728883
16:46:00,,16:46:00,0,0,18793.17,,311,10,,5-100728883
16:48:00,,16:48:00,0,0,20730.069,,168,11,,5-100728883
16:55:00,,16:55:00,0,0,22531.857,,310,12,,5-100728883
16:58:00,,16:58:00,0,0,24051.881,,306,13,,5-100728883
17:03:00,,17:03:00,0,0,25688.853,,302,14,,5-100728883
17:09:00,,17:09:00,0,0,26953.903,,454,15,,5-100728883
17:16:00,,17:16:00,0,0,29244.223,,305,16,,5-100728883
17:17:00,,17:17:00,0,0,29785.482,,304,17,,5-100728883
17:20:00,,17:20:00,0,1,31753.819,,511,18,,5-100728883
07:05:00,,07:05:00,1,0,0.242,,532,1,,5-100728884
07:14:00,,07:14:00,0,0,4988.728,,433,2,,5-100728884
07:16:00,,07:16:00,0,0,5999.607,,319,3,,5-100728884
07:20:00,,07:20:00,0,0,8320.891,,317,4,,5-100728884
07:27:00,,07:27:00,0,0,10044.08,,320,5,,5-100728884
07:31:00,,07:31:00,0,0,10768.882,,316,6,,5-100728884
07:40:00,,07:40:00,0,0,16308.758,,312,7,,5-100728884
07:42:00,,07:42:00,0,0,16827.801,,313,8,,5-100728884
07:44:00,,07:44:00,0,0,17497.133,,474,9,,5-100728884
07:47:00,,07:47:00,0,0,18793.17,,311,10,,5-100728884
07:49:00,,07:49:00,0,0,20730.069,,168,11,,5-100728884
07:57:00,,07:57:00,0,0,22531.857,,310,12,,5-100728884
08:02:00,,08:02:00,0,0,24051.881,,306,13,,5-100728884
08:08:00,,08:08:00,0,0,25688.853,,302,14,,5-100728884
08:14:00,,08:14:00,0,0,26953.903,,454,15,,5-100728884
08:21:00,,08:21:00,0,0,29244.223,,305,16,,5-100728884
08:23:00,,08:23:00,0,0,29785.482,,304,17,,5-100728884
08:26:00,,08:26:00,0,1,31753.819,,511,18,,5-100728884
11:00:00,,11:00:00,1,0,0.242,,532,1,,5-100728885
11:10:00,,11:10:00,0,0,4988.728,,433,2,,5-100728885
11:13:00,,11:13:00,0,0,5999.607,,319,3,,5-100728885
11:18:00,,11:18:00,0,0,8320.891,,317,4,,5-100728885
11:20:00,,11:20:00,0,0,10044.08,,320,5,,5-100728885
11:23:00,,11:23:00,0,0,10768.882,,316,6,,5-100728885
11:30:00,,11:30:00,0,0,16308.758,,312,7,,5-100728885
11:32:00,,11:32:00,0,0,16827.801,,313,8,,5-100728885
11:34:00,,11:34:00,0,0,17497.133,,474,9,,5-100728885
11:36:00,,11:36:00,0,0,18793.17,,311,10,,5-100728885
11:38:00,,11:38:00,0,0,20730.069,,168,11,,5-100728885
11:46:00,,11:46:00,0,0,22531.857,,310,12,,5-100728885
11:49:00,,11:49:00,0,0,24051.881,,306,13,,5-100728885
11:53:00,,11:53:00,0,0,25688.853,,302,14,,5-100728885
11:59:00,,11:59:00,0,0,26953.903,,454,15,,5-100728885
12:05:00,,12:05:00,0,0,29244.223,,305,16,,5-100728885
12:06:00,,12:06:00,0,0,29785.482,,304,17,,5-100728885
12:08:00,,12:08:00,0,1,31753.819,,511,18,,5-100728885
15:05:00,,15:05:00,1,0,0.242,,532,1,,5-100728886
15:15:00,,15:15:00,0,0,4988.728,,433,2,,5-100728886
15:18:00,,15:18:00,0,0,5999.607,,319,3,,5-100728886
15:22:00,,15:22:00,0,0,8320.891,,317,4,,5-100728886
15:25:00,,15:25:00,0,0,10044.08,,320,5,,5-100728886
15:28:00,,15:28:00,0,0,10768.882,,316,6,,5-100728886
15:36:00,,15:36:00,0,0,16308.758,,312,7,,5-100728886
15:38:00,,15:38:00,0,0,16827.801,,313,8,,5-100728886
15:40:00,,15:40:00,0,0,17497.133,,474,9,,5-100728886
15:43:00,,15:43:00,0,0,18793.17,,311,10,,5-100728886
15:45:00,,15:45:00,0,0,20730.069,,168,11,,5-100728886
15:52:00,,15:52:00,0,0,22531.857,,310,12,,5-100728886
15:55:00,,15:55:00,0,0,24051.881,,306,13,,5-100728886
15:59:00,,15:59:00,0,0,25688.853,,302,14,,5-100728886
16:06:00,,16:06:00,0,0,26953.903,,454,15,,5-100728886
16:12:00,,16:12:00,0,0,29244.223,,305,16,,5-100728886
16:13:00,,16:13:00,0,0,29785.482,,304,17,,5-100728886
16:16:00,,16:16:00,0,1,31753.819,,511,18,,5-100728886
18:05:00,,18:05:00,1,0,0.242,,532,1,,5-100728887
18:14:00,,18:14:00,0,0,4988.728,,433,2,,5-100728887
18:16:00,,18:16:00,0,0,5999.607,,319,3,,5-100728887
18:20:00,,18:20:00,0,0,8320.891,,317,4,,5-100728887
18:23:00,,18:23:00,0,0,10044.08,,320,5,,5-100728887
18:25:00,,18:25:00,0,0,10768.882,,316,6,,5-100728887
18:32:00,,18:32:00,0,0,16308.758,,312,7,,5-100728887
18:33:00,,18:33:00,0,0,16827.801,,313,8,,5-100728887
18:35:00,,18:35:00,0,0,17497.133,,474,9,,5-100728887
18:37:00,,18:37:00,0,0,18793.17,,311,10,,5-100728887
18:39:00,,18:39:00,0,0,20730.069,,168,11,,5-100728887
18:44:00,,18:44:00,0,0,22531.857,,310,12,,5-100728887
18:47:00,,18:47:00,0,0,24051.881,,306,13,,5-100728887
18:49:00,,18:49:00,0,0,25688.853,,302,14,,5-100728887
18:53:00,,18:53:00,0,0,26953.903,,454,15,,5-100728887
18:57:00,,18:57:00,0,0,29244.223,,305,16,,5-100728887
18:58:00,,18:58:00,0,0,29785.482,,304,17,,5-100728887
19:00:00,,19:00:00,0,1,31753.819,,511,18,,5-100728887
05:45:00,,05:45:00,1,0,0.242,,532,1,,5-100728888
05:54:00,,05:54:00,0,0,4988.728,,433,2,,5-100728888
05:56:00,,05:56:00,0,0,5999.607,,319,3,,5-100728888
06:00:00,,06:00:00,0,0,8320.891,,317,4,,5-100728888
06:03:00,,06:03:00,0,0,10044.08,,320,5,,5-100728888
06:06:00,,06:06:00,0,0,10768.882,,316,6,,5-100728888
06:14:00,,06:14:00,0,0,16308.758,,312,7,,5-100728888
06:16:00,,06:16:00,0,0,16827.801,,313,8,,5-100728888
06:18:00,,06:18:00,0,0,17497.133,,474,9,,5-100728888
06:21:00,,06:21:00,0,0,18793.17,,311,10,,5-100728888
06:23:00,,06:23:00,0,0,20730.069,,168,11,,5-100728888
06:28:00,,06:28:00,0,0,22531.857,,310,12,,5-100728888
06:32:00,,06:32:00,0,0,24051.881,,306,13,,5-100728888
06:35:00,,06:35:00,0,0,25688.853,,302,14,,5-100728888
06:40:00,,06:40:00,0,0,26953.903,,454,15,,5-100728888
06:44:00,,06:44:00,0,0,29244.223,,305,16,,5-100728888
06:45:00,,06:45:00,0,0,29785.482,,304,17,,5-100728888
06:48:00,,06:48:00,0,1,31753.819,,511,18,,5-100728888
09:10:00,,09:10:00,1,0,0.242,,532,1,,5-100728889
09:19:00,,09:19:00,0,0,4988.728,,433,2,,5-100728889
09:22:00,,09:22:00,0,0,5999.607,,319,3,,5-100728889
09:26:00,,09:26:00,0,0,8320.891,,317,4,,5-100728889
09:29:00,,09:29:00,0,0,10044.08,,320,5,,5-100728889
09:32:00,,09:32:00,0,0,10768.882,,316,6,,5-100728889
09:40:00,,09:40:00,0,0,16308.758,,312,7,,5-100728889
09:42:00,,09:42:00,0,0,16827.801,,313,8,,5-100728889
09:44:00,,09:44:00,0,0,17497.133,,474,9,,5-100728889
09:47:00,,09:47:00,0,0,18793.17,,311,10,,5-100728889
09:49:00,,09:49:00,0,0,20730.069,,168,11,,5-100728889
09:56:00,,09:56:00,0,0,22531.857,,310,12,,5-100728889
09:59:00,,09:59:00,0,0,24051.881,,306,13,,5-100728889
10:03:00,,10:03:00,0,0,25688.853,,302,14,,5-100728889
10:09:00,,10:09:00,0,0,26953.903,,454,15,,5-100728889
10:13:00,,10:13:00,0,0,29244.223,,305,16,,5-100728889
10:15:00,,10:15:00,0,0,29785.482,,304,17,,5-100728889
10:17:00,,10:17:00,0,1,31753.819,,511,18,,5-100728889
16:25:00,,16:25:00,1,0,0.242,,532,1,,5-100728890
16:38:00,,16:38:00,0,0,4988.728,,433,2,,5-100728890
16:41:00,,16:41:00,0,0,5999.607,,319,3,,5-100728890
16:45:00,,16:45:00,0,0,8320.891,,317,4,,5-100728890
16:48:00,,16:48:00,0,0,10044.08,,320,5,,5-100728890
16:50:00,,16:50:00,0,0,10768.882,,316,6,,5-100728890
16:58:00,,16:58:00,0,0,16308.758,,312,7,,5-100728890
16:59:00,,16:59:00,0,0,16827.801,,313,8,,5-100728890
17:01:00,,17:01:00,0,0,17497.133,,474,9,,5-100728890
17:04:00,,17:04:00,0,0,18793.17,,311,10,,5-100728890
17:06:00,,17:06:00,0,0,20730.069,,168,11,,5-100728890
17:14:00,,17:14:00,0,0,22531.857,,310,12,,5-100728890
17:18:00,,17:18:00,0,0,24051.881,,306,13,,5-100728890
17:22:00,,17:22:00,0,0,25688.853,,302,14,,5-100728890
17:28:00,,17:28:00,0,0,26953.903,,454,15,,5-100728890
17:35:00,,17:35:00,0,0,29244.223,,305,16,,5-100728890
17:36:00,,17:36:00,0,0,29785.482,,304,17,,5-100728890
17:39:00,,17:39:00,0,1,31753.819,,511,18,,5-100728890
07:25:00,,07:25:00,1,0,0.242,,532,1,,5-100728891
07:34:00,,07:34:00,0,0,4988.728,,433,2,,5-100728891
07:38:00,,07:38:00,0,0,5999.607,,319,3,,5-100728891
07:41:00,,07:41:00,0,0,8320.891,,317,4,,5-100728891
07:46:00,,07:46:00,0,0,10044.08,,320,5,,5-100728891
07:49:00,,07:49:00,0,0,10768.882,,316,6,,5-100728891
07:58:00,,07:58:00,0,0,16308.758,,312,7,,5-100728891
08:00:00,,08:00:00,0,0,16827.801,,313,8,,5-100728891
08:04:00,,08:04:00,0,0,17497.133,,474,9,,5-100728891
08:07:00,,08:07:00,0,0,18793.17,,311,10,,5-100728891
08:09:00,,08:09:00,0,0,20730.069,,168,11,,5-100728891
08:18:00,,08:18:00,0,0,22531.857,,310,12,,5-100728891
08:22:00,,08:22:00,0,0,24051.881,,306,13,,5-100728891
08:28:00,,08:28:00,0,0,25688.853,,302,14,,5-100728891
08:34:00,,08:34:00,0,0,26953.903,,454,15,,5-100728891
08:40:00,,08:40:00,0,0,29244.223,,305,16,,5-100728891
08:43:00,,08:43:00,0,0,29785.482,,304,17,,5-100728891
08:47:00,,08:47:00,0,1,31753.819,,511,18,,5-100728891
11:35:00,,11:35:00,1,0,0.242,,532,1,,5-100728892
11:45:00,,11:45:00,0,0,4988.728,,433,2,,5-100728892
11:48:00,,11:48:00,0,0,5999.607,,319,3,,5-100728892
11:52:00,,11:52:00,0,0,8320.891,,317,4,,5-100728892
11:56:00,,11:56:00,0,0,10044.08,,320,5,,5-100728892
11:59:00,,11:59:00,0,0,10768.882,,316,6,,5-100728892
12:06:00,,12:06:00,0,0,16308.758,,312,7,,5-100728892
12:08:00,,12:08:00,0,0,16827.801,,313,8,,5-100728892
12:10:00,,12:10:00,0,0,17497.133,,474,9,,5-100728892
12:13:00,,12:13:00,0,0,18793.17,,311,10,,5-100728892
12:15:00,,12:15:00,0,0,20730.069,,168,11,,5-100728892
12:25:00,,12:25:00,0,0,22531.857,,310,12,,5-100728892
12:29:00,,12:29:00,0,0,24051.881,,306,13,,5-100728892
12:32:00,,12:32:00,0,0,25688.853,,302,14,,5-100728892
12:37:00,,12:37:00,0,0,26953.903,,454,15,,5-100728892
12:41:00,,12:41:00,0,0,29244.223,,305,16,,5-100728892
12:43:00,,12:43:00,0,0,29785.482,,304,17,,5-100728892
12:45:00,,12:45:00,0,1,31753.819,,511,18,,5-100728892
16:45:00,,16:45:00,1,0,0.242,,532,1,,5-100728893
16:59:00,,16:59:00,0,0,4988.728,,433,2,,5-100728893
17:02:00,,17:02:00,0,0,5999.607,,319,3,,5-100728893
17:06:00,,17:06:00,0,0,8320.891,,317,4,,5-100728893
17:09:00,,17:09:00,0,0,10044.08,,320,5,,5-100728893
17:11:00,,17:11:00,0,0,10768.882,,316,6,,5-100728893
17:19:00,,17:19:00,0,0,16308.758,,312,7,,5-100728893
17:20:00,,17:20:00,0,0,16827.801,,313,8,,5-100728893
17:22:00,,17:22:00,0,0,17497.133,,474,9,,5-100728893
17:25:00,,17:25:00,0,0,18793.17,,311,10,,5-100728893
17:27:00,,17:27:00,0,0,20730.069,,168,11,,5-100728893
17:35:00,,17:35:00,0,0,22531.857,,310,12,,5-100728893
17:38:00,,17:38:00,0,0,24051.881,,306,13,,5-100728893
17:42:00,,17:42:00,0,0,25688.853,,302,14,,5-100728893
17:46:00,,17:46:00,0,0,26953.903,,454,15,,5-100728893
17:52:00,,17:52:00,0,0,29244.223,,305,16,,5-100728893
17:53:00,,17:53:00,0,0,29785.482,,304,17,,5-100728893
17:56:00,,17:56:00,0,1,31753.819,,511,18,,5-100728893
06:05:00,,06:05:00,1,0,0.242,,532,1,,5-100728894
06:16:00,,06:16:00,0,0,4988.728,,433,2,,5-100728894
06:19:00,,06:19:00,0,0,5999.607,,319,3,,5-100728894
06:23:00,,06:23:00,0,0,8320.891,,317,4,,5-100728894
06:29:00,,06:29:00,0,0,10044.08,,320,5,,5-100728894
06:32:00,,06:32:00,0,0,10768.882,,316,6,,5-100728894
06:41:00,,06:41:00,0,0,16308.758,,312,7,,5-100728894
06:42:00,,06:42:00,0,0,16827.801,,313,8,,5-100728894
06:45:00,,06:45:00,0,0,17497.133,,474,9,,5-100728894
06:48:00,,06:48:00,0,0,18793.17,,311,10,,5-100728894
06:50:00,,06:50:00,0,0,20730.069,,168,11,,5-100728894
06:57:00,,06:57:00,0,0,22531.857,,310,12,,5-100728894
07:00:00,,07:00:00,0,0,24051.881,,306,13,,5-100728894
07:04:00,,07:04:00,0,0,25688.853,,302,14,,5-100728894
07:10:00,,07:10:00,0,0,26953.903,,454,15,,5-100728894
07:17:00,,07:17:00,0,0,29244.223,,305,16,,5-100728894
07:19:00,,07:19:00,0,0,29785.482,,304,17,,5-100728894
07:22:00,,07:22:00,0,1,31753.819,,511,18,,5-100728894
09:25:00,,09:25:00,1,0,0.242,,532,1,,5-100728895
09:35:00,,09:35:00,0,0,4988.728,,433,2,,5-100728895
09:38:00,,09:38:00,0,0,5999.607,,319,3,,5-100728895
09:42:00,,09:42:00,0,0,8320.891,,317,4,,5-100728895
09:45:00,,09:45:00,0,0,10044.08,,320,5,,5-100728895
09:47:00,,09:47:00,0,0,10768.882,,316,6,,5-100728895
09:55:00,,09:55:00,0,0,16308.758,,312,7,,5-100728895
09:56:00,,09:56:00,0,0,16827.801,,313,8,,5-100728895
09:59:00,,09:59:00,0,0,17497.133,,474,9,,5-100728895
10:01:00,,10:01:00,0,0,18793.17,,311,10,,5-100728895
10:03:00,,10:03:00,0,0,20730.069,,168,11,,5-100728895
10:10:00,,10:10:00,0,0,22531.857,,310,12,,5-100728895
10:14:00,,10:14:00,0,0,24051.881,,306,13,,5-100728895
10:17:00,,10:17:00,0,0,25688.853,,302,14,,5-100728895
10:23:00,,10:23:00,0,0,26953.903,,454,15,,5-100728895
10:28:00,,10:28:00,0,0,29244.223,,305,16,,5-100728895
10:29:00,,10:29:00,0,0,29785.482,,304,17,,5-100728895
10:32:00,,10:32:00,0,1,31753.819,,511,18,,5-100728895
13:05:00,,13:05:00,1,0,0.242,,532,1,,5-100728896
13:13:00,,13:13:00,0,0,4988.728,,433,2,,5-100728896
13:16:00,,13:16:00,0,0,5999.607,,319,3,,5-100728896
13:20:00,,13:20:00,0,0,8320.891,,317,4,,5-100728896
13:22:00,,13:22:00,0,0,10044.08,,320,5,,5-100728896
13:25:00,,13:25:00,0,0,10768.882,,316,6,,5-100728896
13:32:00,,13:32:00,0,0,16308.758,,312,7,,5-100728896
13:34:00,,13:34:00,0,0,16827.801,,313,8,,5-100728896
13:36:00,,13:36:00,0,0,17497.133,,474,9,,5-100728896
13:38:00,,13:38:00,0,0,18793.17,,311,10,,5-100728896
13:40:00,,13:40:00,0,0,20730.069,,168,11,,5-100728896
13:46:00,,13:46:00,0,0,22531.857,,310,12,,5-100728896
13:49:00,,13:49:00,0,0,24051.881,,306,13,,5-100728896
13:53:00,,13:53:00,0,0,25688.853,,302,14,,5-100728896
13:57:00,,13:57:00,0,0,26953.903,,454,15,,5-100728896
14:01:00,,14:01:00,0,0,29244.223,,305,16,,5-100728896
14:02:00,,14:02:00,0,0,29785.482,,304,17,,5-100728896
14:05:00,,14:05:00,0,1,31753.819,,511,18,,5-100728896
17:05:00,,17:05:00,1,0,0.242,,532,1,,5-100728897
17:18:00,,17:18:00,0,0,4988.728,,433,2,,5-100728897
17:21:00,,17:21:00,0,0,5999.607,,319,3,,5-100728897
17:25:00,,17:25:00,0,0,8320.891,,317,4,,5-100728897
17:28:00,,17:28:00,0,0,10044.08,,320,5,,5-100728897
17:30:00,,17:30:00,0,0,10768.882,,316,6,,5-100728897
17:38:00,,17:38:00,0,0,16308.758,,312,7,,5-100728897
17:39:00,,17:39:00,0,0,16827.801,,313,8,,5-100728897
17:41:00,,17:41:00,0,0,17497.133,,474,9,,5-100728897
17:44:00,,17:44:00,0,0,18793.17,,311,10,,5-100728897
17:46:00,,17:46:00,0,0,20730.069,,168,11,,5-100728897
17:51:00,,17:51:00,0,0,22531.857,,310,12,,5-100728897
17:54:00,,17:54:00,0,0,24051.881,,306,13,,5-100728897
17:57:00,,17:57:00,0,0,25688.853,,302,14,,5-100728897
18:01:00,,18:01:00,0,0,26953.903,,454,15,,5-100728897
18:06:00,,18:06:00,0,0,29244.223,,305,16,,5-100728897
18:07:00,,18:07:00,0,0,29785.482,,304,17,,5-100728897
18:10:00,,18:10:00,0,1,31753.819,,511,18,,5-100728897
07:45:00,,07:45:00,1,0,0.242,,532,1,,5-100728898
07:54:00,,07:54:00,0,0,4988.728,,433,2,,5-100728898
07:57:00,,07:57:00,0,0,5999.607,,319,3,,5-100728898
08:01:00,,08:01:00,0,0,8320.891,,317,4,,5-100728898
08:06:00,,08:06:00,0,0,10044.08,,320,5,,5-100728898
08:11:00,,08:11:00,0,0,10768.882,,316,6,,5-100728898
08:19:00,,08:19:00,0,0,16308.758,,312,7,,5-100728898
08:21:00,,08:21:00,0,0,16827.801,,313,8,,5-100728898
08:23:00,,08:23:00,0,0,17497.133,,474,9,,5-100728898
08:26:00,,08:26:00,0,0,18793.17,,311,10,,5-100728898
08:28:00,,08:28:00,0,0,20730.069,,168,11,,5-100728898
08:35:00,,08:35:00,0,0,22531.857,,310,12,,5-100728898
08:39:00,,08:39:00,0,0,24051.881,,306,13,,5-100728898
08:45:00,,08:45:00,0,0,25688.853,,302,14,,5-100728898
08:50:00,,08:50:00,0,0,26953.903,,454,15,,5-100728898
08:55:00,,08:55:00,0,0,29244.223,,305,16,,5-100728898
08:57:00,,08:57:00,0,0,29785.482,,304,17,,5-100728898
09:01:00,,09:01:00,0,1,31753.819,,511,18,,5-100728898
13:30:00,,13:30:00,1,0,0.242,,532,1,,5-100728899
13:38:00,,13:38:00,0,0,4988.728,,433,2,,5-100728899
13:41:00,,13:41:00,0,0,5999.607,,319,3,,5-100728899
13:45:00,,13:45:00,0,0,8320.891,,317,4,,5-100728899
13:47:00,,13:47:00,0,0,10044.08,,320,5,,5-100728899
13:50:00,,13:50:00,0,0,10768.882,,316,6,,5-100728899
13:58:00,,13:58:00,0,0,16308.758,,312,7,,5-100728899
13:59:00,,13:59:00,0,0,16827.801,,313,8,,5-100728899
14:01:00,,14:01:00,0,0,17497.133,,474,9,,5-100728899
14:04:00,,14:04:00,0,0,18793.17,,311,10,,5-100728899
14:06:00,,14:06:00,0,0,20730.069,,168,11,,5-100728899
14:12:00,,14:12:00,0,0,22531.857,,310,12,,5-100728899
14:15:00,,14:15:00,0,0,24051.881,,306,13,,5-100728899
14:18:00,,14:18:00,0,0,25688.853,,302,14,,5-100728899
14:23:00,,14:23:00,0,0,26953.903,,454,15,,5-100728899
14:27:00,,14:27:00,0,0,29244.223,,305,16,,5-100728899
14:28:00,,14:28:00,0,0,29785.482,,304,17,,5-100728899
14:31:00,,14:31:00,0,1,31753.819,,511,18,,5-100728899
17:25:00,,17:25:00,1,0,0.242,,532,1,,5-100728900
17:37:00,,17:37:00,0,0,4988.728,,433,2,,5-100728900
17:39:00,,17:39:00,0,0,5999.607,,319,3,,5-100728900
17:43:00,,17:43:00,0,0,8320.891,,317,4,,5-100728900
17:46:00,,17:46:00,0,0,10044.08,,320,5,,5-100728900
17:48:00,,17:48:00,0,0,10768.882,,316,6,,5-100728900
17:55:00,,17:55:00,0,0,16308.758,,312,7,,5-100728900
17:57:00,,17:57:00,0,0,16827.801,,313,8,,5-100728900
17:59:00,,17:59:00,0,0,17497.133,,474,9,,5-100728900
18:01:00,,18:01:00,0,0,18793.17,,311,10,,5-100728900
18:03:00,,18:03:00,0,0,20730.069,,168,11,,5-100728900
18:08:00,,18:08:00,0,0,22531.857,,310,12,,5-100728900
18:10:00,,18:10:00,0,0,24051.881,,306,13,,5-100728900
18:13:00,,18:13:00,0,0,25688.853,,302,14,,5-100728900
18:18:00,,18:18:00,0,0,26953.903,,454,15,,5-100728900
18:22:00,,18:22:00,0,0,29244.223,,305,16,,5-100728900
18:23:00,,18:23:00,0,0,29785.482,,304,17,,5-100728900
18:25:00,,18:25:00,0,1,31753.819,,511,18,,5-100728900
09:55:00,,09:55:00,1,0,0.242,,532,1,,5-100728901
10:05:00,,10:05:00,0,0,4988.728,,433,2,,5-100728901
10:07:00,,10:07:00,0,0,5999.607,,319,3,,5-100728901
10:12:00,,10:12:00,0,0,8320.891,,317,4,,5-100728901
10:15:00,,10:15:00,0,0,10044.08,,320,5,,5-100728901
10:17:00,,10:17:00,0,0,10768.882,,316,6,,5-100728901
10:25:00,,10:25:00,0,0,16308.758,,312,7,,5-100728901
10:27:00,,10:27:00,0,0,16827.801,,313,8,,5-100728901
10:29:00,,10:29:00,0,0,17497.133,,474,9,,5-100728901
10:31:00,,10:31:00,0,0,18793.17,,311,10,,5-100728901
10:33:00,,10:33:00,0,0,20730.069,,168,11,,5-100728901
10:40:00,,10:40:00,0,0,22531.857,,310,12,,5-100728901
10:44:00,,10:44:00,0,0,24051.881,,306,13,,5-100728901
10:47:00,,10:47:00,0,0,25688.853,,302,14,,5-100728901
10:53:00,,10:53:00,0,0,26953.903,,454,15,,5-100728901
10:57:00,,10:57:00,0,0,29244.223,,305,16,,5-100728901
10:58:00,,10:58:00,0,0,29785.482,,304,17,,5-100728901
11:01:00,,11:01:00,0,1,31753.819,,511,18,,5-100728901
15:25:00,,15:25:00,1,0,0.242,,532,1,,5-100728902
15:35:00,,15:35:00,0,0,4988.728,,433,2,,5-100728902
15:38:00,,15:38:00,0,0,5999.607,,319,3,,5-100728902
15:42:00,,15:42:00,0,0,8320.891,,317,4,,5-100728902
15:45:00,,15:45:00,0,0,10044.08,,320,5,,5-100728902
15:50:00,,15:50:00,0,0,10768.882,,316,6,,5-100728902
15:57:00,,15:57:00,0,0,16308.758,,312,7,,5-100728902
15:58:00,,15:58:00,0,0,16827.801,,313,8,,5-100728902
16:00:00,,16:00:00,0,0,17497.133,,474,9,,5-100728902
16:02:00,,16:02:00,0,0,18793.17,,311,10,,5-100728902
16:04:00,,16:04:00,0,0,20730.069,,168,11,,5-100728902
16:11:00,,16:11:00,0,0,22531.857,,310,12,,5-100728902
16:15:00,,16:15:00,0,0,24051.881,,306,13,,5-100728902
16:19:00,,16:19:00,0,0,25688.853,,302,14,,5-100728902
16:25:00,,16:25:00,0,0,26953.903,,454,15,,5-100728902
16:31:00,,16:31:00,0,0,29244.223,,305,16,,5-100728902
16:33:00,,16:33:00,0,0,29785.482,,304,17,,5-100728902
16:35:00,,16:35:00,0,1,31753.819,,511,18,,5-100728902
08:05:00,,08:05:00,1,0,0.242,,532,1,,5-100728903
08:15:00,,08:15:00,0,0,4988.728,,433,2,,5-100728903
08:17:00,,08:17:00,0,0,5999.607,,319,3,,5-100728903
08:21:00,,08:21:00,0,0,8320.891,,317,4,,5-100728903
08:25:00,,08:25:00,0,0,10044.08,,320,5,,5-100728903
08:28:00,,08:28:00,0,0,10768.882,,316,6,,5-100728903
08:37:00,,08:37:00,0,0,16308.758,,312,7,,5-100728903
08:39:00,,08:39:00,0,0,16827.801,,313,8,,5-100728903
08:41:00,,08:41:00,0,0,17497.133,,474,9,,5-100728903
08:44:00,,08:44:00,0,0,18793.17,,311,10,,5-100728903
08:46:00,,08:46:00,0,0,20730.069,,168,11,,5-100728903
08:52:00,,08:52:00,0,0,22531.857,,310,12,,5-100728903
08:56:00,,08:56:00,0,0,24051.881,,306,13,,5-100728903
09:00:00,,09:00:00,0,0,25688.853,,302,14,,5-100728903
09:06:00,,09:06:00,0,0,26953.903,,454,15,,5-100728903
09:12:00,,09:12:00,0,0,29244.223,,305,16,,5-100728903
09:13:00,,09:13:00,0,0,29785.482,,304,17,,5-100728903
09:16:00,,09:16:00,0,1,31753.819,,511,18,,5-100728903
14:30:00,,14:30:00,1,0,0.242,,532,1,,5-100728904
14:39:00,,14:39:00,0,0,4988.728,,433,2,,5-100728904
14:42:00,,14:42:00,0,0,5999.607,,319,3,,5-100728904
14:46:00,,14:46:00,0,0,8320.891,,317,4,,5-100728904
14:49:00,,14:49:00,0,0,10044.08,,320,5,,5-100728904
14:52:00,,14:52:00,0,0,10768.882,,316,6,,5-100728904
14:59:00,,14:59:00,0,0,16308.758,,312,7,,5-100728904
15:01:00,,15:01:00,0,0,16827.801,,313,8,,5-100728904
15:03:00,,15:03:00,0,0,17497.133,,474,9,,5-100728904
15:06:00,,15:06:00,0,0,18793.17,,311,10,,5-100728904
15:08:00,,15:08:00,0,0,20730.069,,168,11,,5-100728904
15:16:00,,15:16:00,0,0,22531.857,,310,12,,5-100728904
15:20:00,,15:20:00,0,0,24051.881,,306,13,,5-100728904
15:23:00,,15:23:00,0,0,25688.853,,302,14,,5-100728904
15:29:00,,15:29:00,0,0,26953.903,,454,15,,5-100728904
15:33:00,,15:33:00,0,0,29244.223,,305,16,,5-100728904
15:35:00,,15:35:00,0,0,29785.482,,304,17,,5-100728904
15:37:00,,15:37:00,0,1,31753.819,,511,18,,5-100728904
06:25:00,,06:25:00,1,0,0.242,,532,1,,5-100728905
06:34:00,,06:34:00,0,0,4988.728,,433,2,,5-100728905
06:38:00,,06:38:00,0,0,5999.607,,319,3,,5-100728905
06:43:00,,06:43:00,0,0,8320.891,,317,4,,5-100728905
06:49:00,,06:49:00,0,0,10044.08,,320,5,,5-100728905
06:52:00,,06:52:00,0,0,10768.882,,316,6,,5-100728905
07:00:00,,07:00:00,0,0,16308.758,,312,7,,5-100728905
07:02:00,,07:02:00,0,0,16827.801,,313,8,,5-100728905
07:06:00,,07:06:00,0,0,17497.133,,474,9,,5-100728905
07:08:00,,07:08:00,0,0,18793.17,,311,10,,5-100728905
07:10:00,,07:10:00,0,0,20730.069,,168,11,,5-100728905
07:16:00,,07:16:00,0,0,22531.857,,310,12,,5-100728905
07:20:00,,07:20:00,0,0,24051.881,,306,13,,5-100728905
07:25:00,,07:25:00,0,0,25688.853,,302,14,,5-100728905
07:31:00,,07:31:00,0,0,26953.903,,454,15,,5-100728905
07:38:00,,07:38:00,0,0,29244.223,,305,16,,5-100728905
07:41:00,,07:41:00,0,0,29785.482,,304,17,,5-100728905
07:44:00,,07:44:00,0,1,31753.819,,511,18,,5-100728905
12:45:00,,12:45:00,1,0,0.242,,532,1,,5-100728906
12:53:00,,12:53:00,0,0,4988.728,,433,2,,5-100728906
12:56:00,,12:56:00,0,0,5999.607,,319,3,,5-100728906
13:00:00,,13:00:00,0,0,8320.891,,317,4,,5-100728906
13:03:00,,13:03:00,0,0,10044.08,,320,5,,5-100728906
13:05:00,,13:05:00,0,0,10768.882,,316,6,,5-100728906
13:13:00,,13:13:00,0,0,16308.758,,312,7,,5-100728906
13:14:00,,13:14:00,0,0,16827.801,,313,8,,5-100728906
13:17:00,,13:17:00,0,0,17497.133,,474,9,,5-100728906
13:20:00,,13:20:00,0,0,18793.17,,311,10,,5-100728906
13:22:00,,13:22:00,0,0,20730.069,,168,11,,5-100728906
13:27:00,,13:27:00,0,0,22531.857,,310,12,,5-100728906
13:30:00,,13:30:00,0,0,24051.881,,306,13,,5-100728906
13:34:00,,13:34:00,0,0,25688.853,,302,14,,5-100728906
13:38:00,,13:38:00,0,0,26953.903,,454,15,,5-100728906
13:42:00,,13:42:00,0,0,29244.223,,305,16,,5-100728906
13:43:00,,13:43:00,0,0,29785.482,,304,17,,5-100728906
13:46:00,,13:46:00,0,1,31753.819,,511,18,,5-100728906
06:45:00,,06:45:00,1,0,0.007,,511,1,,5-100794369
06:48:00,,06:48:00,0,0,2325.581,,157,2,,5-100794369
06:50:00,,06:50:00,0,0,3131.433,,158,3,,5-100794369
06:55:00,,06:55:00,0,0,5670.915,,445,4,,5-100794369
06:57:00,,06:57:00,0,0,6566.596,,155,5,,5-100794369
07:00:00,,07:00:00,0,0,8056.683,,159,6,,5-100794369
07:04:00,,07:04:00,0,0,9978.827,,163,7,,5-100794369
07:08:00,,07:08:00,0,0,11605.818,,489,8,,5-100794369
07:11:00,,07:11:00,0,0,13558.389,,164,9,,5-100794369
07:13:00,,07:13:00,0,0,14791.485,,465,10,,5-100794369
07:15:00,,07:15:00,0,0,15565.742,,166,11,,5-100794369
07:17:00,,07:17:00,0,0,16145.681,,165,12,,5-100794369
07:24:00,,07:24:00,0,0,21754.713,,169,13,,5-100794369
07:26:00,,07:26:00,0,0,22578.913,,172,14,,5-100794369
07:29:00,,07:29:00,0,0,24242.648,,170,15,,5-100794369
07:32:00,,07:32:00,0,0,26527.852,,171,16,,5-100794369
07:35:00,,07:35:00,0,0,27764.803,,295,17,,5-100794369
07:41:00,,07:41:00,0,1,32415.483,,532,18,,5-100794369
10:00:00,,10:00:00,1,0,0.007,,511,1,,5-100794370
10:04:00,,10:04:00,0,0,2325.581,,157,2,,5-100794370
10:05:00,,10:05:00,0,0,3131.433,,158,3,,5-100794370
10:14:00,,10:14:00,0,0,5670.915,,445,4,,5-100794370
10:17:00,,10:17:00,0,0,6566.596,,155,5,,5-100794370
10:20:00,,10:20:00,0,0,8056.683,,159,6,,5-100794370
10:24:00,,10:24:00,0,0,9978.827,,163,7,,5-100794370
10:28:00,,10:28:00,0,0,11605.818,,489,8,,5-100794370
10:32:00,,10:32:00,0,0,13558.389,,164,9,,5-100794370
10:35:00,,10:35:00,0,0,14791.485,,465,10,,5-100794370
10:36:00,,10:36:00,0,0,15565.742,,166,11,,5-100794370
10:41:00,,10:41:00,0,0,16145.681,,165,12,,5-100794370
10:45:00,,10:45:00,0,0,21754.713,,169,13,,5-100794370
10:47:00,,10:47:00,0,0,22578.913,,172,14,,5-100794370
10:50:00,,10:50:00,0,0,24242.648,,170,15,,5-100794370
10:53:00,,10:53:00,0,0,26527.852,,171,16,,5-100794370
10:58:00,,10:58:00,0,0,27764.803,,295,17,,5-100794370
11:05:00,,11:05:00,0,1,32415.483,,532,18,,5-100794370
13:45:00,,13:45:00,1,0,0.007,,511,1,,5-100794371
13:48:00,,13:48:00,0,0,2325.581,,157,2,,5-100794371
13:49:00,,13:49:00,0,0,3131.433,,158,3,,5-100794371
13:55:00,,13:55:00,0,0,5670.915,,445,4,,5-100794371
13:57:00,,13:57:00,0,0,6566.596,,155,5,,5-100794371
14:00:00,,14:00:00,0,0,8056.683,,159,6,,5-100794371
14:03:00,,14:03:00,0,0,9978.827,,163,7,,5-100794371
14:07:00,,14:07:00,0,0,11605.818,,489,8,,5-100794371
14:10:00,,14:10:00,0,0,13558.389,,164,9,,5-100794371
14:13:00,,14:13:00,0,0,14791.485,,465,10,,5-100794371
14:15:00,,14:15:00,0,0,15565.742,,166,11,,5-100794371
14:17:00,,14:17:00,0,0,16145.681,,165,12,,5-100794371
14:23:00,,14:23:00,0,0,21754.713,,169,13,,5-100794371
14:25:00,,14:25:00,0,0,22578.913,,172,14,,5-100794371
14:28:00,,14:28:00,0,0,24242.648,,170,15,,5-100794371
14:31:00,,14:31:00,0,0,26527.852,,171,16,,5-100794371
14:34:00,,14:34:00,0,0,27764.803,,295,17,,5-100794371
14:40:00,,14:40:00,0,1,32415.483,,532,18,,5-100794371
18:45:00,,18:45:00,1,0,0.007,,511,1,,5-100794372
18:49:00,,18:49:00,0,0,2325.581,,157,2,,5-100794372
18:51:00,,18:51:00,0,0,3131.433,,158,3,,5-100794372
18:56:00,,18:56:00,0,0,5670.915,,445,4,,5-100794372
18:58:00,,18:58:00,0,0,6566.596,,155,5,,5-100794372
19:01:00,,19:01:00,0,0,8056.683,,159,6,,5-100794372
19:05:00,,19:05:00,0,0,9978.827,,163,7,,5-100794372
19:09:00,,19:09:00,0,0,11605.818,,489,8,,5-100794372
19:12:00,,19:12:00,0,0,13558.389,,164,9,,5-100794372
19:15:00,,19:15:00,0,0,14791.485,,465,10,,5-100794372
19:17:00,,19:17:00,0,0,15565.742,,166,11,,5-100794372
19:18:00,,19:18:00,0,0,16145.681,,165,12,,5-100794372
19:25:00,,19:25:00,0,0,21754.713,,169,13,,5-100794372
19:27:00,,19:27:00,0,0,22578.913,,172,14,,5-100794372
19:30:00,,19:30:00,0,0,24242.648,,170,15,,5-100794372
19:32:00,,19:32:00,0,0,26527.852,,171,16,,5-100794372
19:35:00,,19:35:00,0,0,27764.803,,295,17,,5-100794372
19:42:00,,19:42:00,0,1,32415.483,,532,18,,5-100794372
08:30:00,,08:30:00,1,0,0.007,,511,1,,5-100794373
08:34:00,,08:34:00,0,0,2325.581,,157,2,,5-100794373
08:36:00,,08:36:00,0,0,3131.433,,158,3,,5-100794373
08:44:00,,08:44:00,0,0,5670.915,,445,4,,5-100794373
08:46:00,,08:46:00,0,0,6566.596,,155,5,,5-100794373
08:49:00,,08:49:00,0,0,8056.683,,159,6,,5-100794373
08:52:00,,08:52:00,0,0,9978.827,,163,7,,5-100794373
08:56:00,,08:56:00,0,0,11605.818,,489,8,,5-100794373
08:59:00,,08:59:00,0,0,13558.389,,164,9,,5-100794373
09:02:00,,09:02:00,0,0,14791.485,,465,10,,5-100794373
09:04:00,,09:04:00,0,0,15565.742,,166,11,,5-100794373
09:06:00,,09:06:00,0,0,16145.681,,165,12,,5-100794373
09:12:00,,09:12:00,0,0,21754.713,,169,13,,5-100794373
09:14:00,,09:14:00,0,0,22578.913,,172,14,,5-100794373
09:17:00,,09:17:00,0,0,24242.648,,170,15,,5-100794373
09:20:00,,09:20:00,0,0,26527.852,,171,16,,5-100794373
09:23:00,,09:23:00,0,0,27764.803,,295,17,,5-100794373
09:30:00,,09:30:00,0,1,32415.483,,532,18,,5-100794373
12:30:00,,12:30:00,1,0,0.007,,511,1,,5-100794374
12:33:00,,12:33:00,0,0,2325.581,,157,2,,5-100794374
12:35:00,,12:35:00,0,0,3131.433,,158,3,,5-100794374
12:41:00,,12:41:00,0,0,5670.915,,445,4,,5-100794374
12:43:00,,12:43:00,0,0,6566.596,,155,5,,5-100794374
12:46:00,,12:46:00,0,0,8056.683,,159,6,,5-100794374
12:50:00,,12:50:00,0,0,9978.827,,163,7,,5-100794374
12:54:00,,12:54:00,0,0,11605.818,,489,8,,5-100794374
12:57:00,,12:57:00,0,0,13558.389,,164,9,,5-100794374
12:59:00,,12:59:00,0,0,14791.485,,465,10,,5-100794374
13:01:00,,13:01:00,0,0,15565.742,,166,11,,5-100794374
13:03:00,,13:03:00,0,0,16145.681,,165,12,,5-100794374
13:09:00,,13:09:00,0,0,21754.713,,169,13,,5-100794374
13:10:00,,13:10:00,0,0,22578.913,,172,14,,5-100794374
13:13:00,,13:13:00,0,0,24242.648,,170,15,,5-100794374
13:15:00,,13:15:00,0,0,26527.852,,171,16,,5-100794374
13:19:00,,13:19:00,0,0,27764.803,,295,17,,5-100794374
13:25:00,,13:25:00,0,1,32415.483,,532,18,,5-100794374
17:00:00,,17:00:00,1,0,0.007,,511,1,,5-100794375
17:04:00,,17:04:00,0,0,2325.581,,157,2,,5-100794375
17:06:00,,17:06:00,0,0,3131.433,,158,3,,5-100794375
17:13:00,,17:13:00,0,0,5670.915,,445,4,,5-100794375
17:15:00,,17:15:00,0,0,6566.596,,155,5,,5-100794375
17:18:00,,17:18:00,0,0,8056.683,,159,6,,5-100794375
17:22:00,,17:22:00,0,0,9978.827,,163,7,,5-100794375
17:26:00,,17:26:00,0,0,11605.818,,489,8,,5-100794375
17:30:00,,17:30:00,0,0,13558.389,,164,9,,5-100794375
17:33:00,,17:33:00,0,0,14791.485,,465,10,,5-100794375
17:35:00,,17:35:00,0,0,15565.742,,166,11,,5-100794375
17:36:00,,17:36:00,0,0,16145.681,,165,12,,5-100794375
17:43:00,,17:43:00,0,0,21754.713,,169,13,,5-100794375
17:45:00,,17:45:00,0,0,22578.913,,172,14,,5-100794375
17:48:00,,17:48:00,0,0,24242.648,,170,15,,5-100794375
17:51:00,,17:51:00,0,0,26527.852,,171,16,,5-100794375
17:53:00,,17:53:00,0,0,27764.803,,295,17,,5-100794375
18:00:00,,18:00:00,0,1,32415.483,,532,18,,5-100794375
07:50:00,,07:50:00,1,0,0.007,,511,1,,5-100794376
07:54:00,,07:54:00,0,0,2325.581,,157,2,,5-100794376
07:56:00,,07:56:00,0,0,3131.433,,158,3,,5-100794376
08:03:00,,08:03:00,0,0,5670.915,,445,4,,5-100794376
08:05:00,,08:05:00,0,0,6566.596,,155,5,,5-100794376
08:08:00,,08:08:00,0,0,8056.683,,159,6,,5-100794376
08:12:00,,08:12:00,0,0,9978.827,,163,7,,5-100794376
08:16:00,,08:16:00,0,0,11605.818,,489,8,,5-100794376
08:20:00,,08:20:00,0,0,13558.389,,164,9,,5-100794376
08:22:00,,08:22:00,0,0,14791.485,,465,10,,5-100794376
08:24:00,,08:24:00,0,0,15565.742,,166,11,,5-100794376
08:26:00,,08:26:00,0,0,16145.681,,165,12,,5-100794376
08:34:00,,08:34:00,0,0,21754.713,,169,13,,5-100794376
08:37:00,,08:37:00,0,0,22578.913,,172,14,,5-100794376
08:40:00,,08:40:00,0,0,24242.648,,170,15,,5-100794376
08:43:00,,08:43:00,0,0,26527.852,,171,16,,5-100794376
08:47:00,,08:47:00,0,0,27764.803,,295,17,,5-100794376
08:55:00,,08:55:00,0,1,32415.483,,532,18,,5-100794376
13:20:00,,13:20:00,1,0,0.007,,511,1,,5-100794377
13:25:00,,13:25:00,0,0,2325.581,,157,2,,5-100794377
13:26:00,,13:26:00,0,0,3131.433,,158,3,,5-100794377
13:34:00,,13:34:00,0,0,5670.915,,445,4,,5-100794377
13:36:00,,13:36:00,0,0,6566.596,,155,5,,5-100794377
13:39:00,,13:39:00,0,0,8056.683,,159,6,,5-100794377
13:43:00,,13:43:00,0,0,9978.827,,163,7,,5-100794377
13:48:00,,13:48:00,0,0,11605.818,,489,8,,5-100794377
13:52:00,,13:52:00,0,0,13558.389,,164,9,,5-100794377
13:54:00,,13:54:00,0,0,14791.485,,465,10,,5-100794377
13:56:00,,13:56:00,0,0,15565.742,,166,11,,5-100794377
13:59:00,,13:59:00,0,0,16145.681,,165,12,,5-100794377
14:06:00,,14:06:00,0,0,21754.713,,169,13,,5-100794377
14:09:00,,14:09:00,0,0,22578.913,,172,14,,5-100794377
14:12:00,,14:12:00,0,0,24242.648,,170,15,,5-100794377
14:16:00,,14:16:00,0,0,26527.852,,171,16,,5-100794377
14:20:00,,14:20:00,0,0,27764.803,,295,17,,5-100794377
14:28:00,,14:28:00,0,1,32415.483,,532,18,,5-100794377
07:10:00,,07:10:00,1,0,0.007,,511,1,,5-100794378
07:14:00,,07:14:00,0,0,2325.581,,157,2,,5-100794378
07:16:00,,07:16:00,0,0,3131.433,,158,3,,5-100794378
07:22:00,,07:22:00,0,0,5670.915,,445,4,,5-100794378
07:24:00,,07:24:00,0,0,6566.596,,155,5,,5-100794378
07:27:00,,07:27:00,0,0,8056.683,,159,6,,5-100794378
07:31:00,,07:31:00,0,0,9978.827,,163,7,,5-100794378
07:35:00,,07:35:00,0,0,11605.818,,489,8,,5-100794378
07:38:00,,07:38:00,0,0,13558.389,,164,9,,5-100794378
07:41:00,,07:41:00,0,0,14791.485,,465,10,,5-100794378
07:43:00,,07:43:00,0,0,15565.742,,166,11,,5-100794378
07:45:00,,07:45:00,0,0,16145.681,,165,12,,5-100794378
07:53:00,,07:53:00,0,0,21754.713,,169,13,,5-100794378
07:55:00,,07:55:00,0,0,22578.913,,172,14,,5-100794378
07:58:00,,07:58:00,0,0,24242.648,,170,15,,5-100794378
08:02:00,,08:02:00,0,0,26527.852,,171,16,,5-100794378
08:06:00,,08:06:00,0,0,27764.803,,295,17,,5-100794378
08:13:00,,08:13:00,0,1,32415.483,,532,18,,5-100794378
10:30:00,,10:30:00,1,0,0.007,,511,1,,5-100794379
10:35:00,,10:35:00,0,0,2325.581,,157,2,,5-100794379
10:37:00,,10:37:00,0,0,3131.433,,158,3,,5-100794379
10:44:00,,10:44:00,0,0,5670.915,,445,4,,5-100794379
10:47:00,,10:47:00,0,0,6566.596,,155,5,,5-100794379
10:50:00,,10:50:00,0,0,8056.683,,159,6,,5-100794379
10:54:00,,10:54:00,0,0,9978.827,,163,7,,5-100794379
10:58:00,,10:58:00,0,0,11605.818,,489,8,,5-100794379
11:02:00,,11:02:00,0,0,13558.389,,164,9,,5-100794379
11:05:00,,11:05:00,0,0,14791.485,,465,10,,5-100794379
11:07:00,,11:07:00,0,0,15565.742,,166,11,,5-100794379
11:08:00,,11:08:00,0,0,16145.681,,165,12,,5-100794379
11:16:00,,11:16:00,0,0,21754.713,,169,13,,5-100794379
11:18:00,,11:18:00,0,0,22578.913,,172,14,,5-100794379
11:22:00,,11:22:00,0,0,24242.648,,170,15,,5-100794379
11:25:00,,11:25:00,0,0,26527.852,,171,16,,5-100794379
11:31:00,,11:31:00,0,0,27764.803,,295,17,,5-100794379
11:39:00,,11:39:00,0,1,32415.483,,532,18,,5-100794379
13:40:00,,13:40:00,1,0,0.007,,511,1,,5-100794380
13:44:00,,13:44:00,0,0,2325.581,,157,2,,5-100794380
13:46:00,,13:46:00,0,0,3131.433,,158,3,,5-100794380
13:53:00,,13:53:00,0,0,5670.915,,445,4,,5-100794380
13:55:00,,13:55:00,0,0,6566.596,,155,5,,5-100794380
13:58:00,,13:58:00,0,0,8056.683,,159,6,,5-100794380
14:02:00,,14:02:00,0,0,9978.827,,163,7,,5-100794380
14:07:00,,14:07:00,0,0,11605.818,,489,8,,5-100794380
14:11:00,,14:11:00,0,0,13558.389,,164,9,,5-100794380
14:14:00,,14:14:00,0,0,14791.485,,465,10,,5-100794380
14:16:00,,14:16:00,0,0,15565.742,,166,11,,5-100794380
14:18:00,,14:18:00,0,0,16145.681,,165,12,,5-100794380
14:25:00,,14:25:00,0,0,21754.713,,169,13,,5-100794380
14:27:00,,14:27:00,0,0,22578.913,,172,14,,5-100794380
14:30:00,,14:30:00,0,0,24242.648,,170,15,,5-100794380
14:34:00,,14:34:00,0,0,26527.852,,171,16,,5-100794380
14:38:00,,14:38:00,0,0,27764.803,,295,17,,5-100794380
14:46:00,,14:46:00,0,1,32415.483,,532,18,,5-100794380
17:20:00,,17:20:00,1,0,0.007,,511,1,,5-100794381
17:26:00,,17:26:00,0,0,2325.581,,157,2,,5-100794381
17:29:00,,17:29:00,0,0,3131.433,,158,3,,5-100794381
17:36:00,,17:36:00,0,0,5670.915,,445,4,,5-100794381
17:38:00,,17:38:00,0,0,6566.596,,155,5,,5-100794381
17:41:00,,17:41:00,0,0,8056.683,,159,6,,5-100794381
17:45:00,,17:45:00,0,0,9978.827,,163,7,,5-100794381
17:50:00,,17:50:00,0,0,11605.818,,489,8,,5-100794381
17:54:00,,17:54:00,0,0,13558.389,,164,9,,5-100794381
17:56:00,,17:56:00,0,0,14791.485,,465,10,,5-100794381
17:58:00,,17:58:00,0,0,15565.742,,166,11,,5-100794381
18:00:00,,18:00:00,0,0,16145.681,,165,12,,5-100794381
18:07:00,,18:07:00,0,0,21754.713,,169,13,,5-100794381
18:09:00,,18:09:00,0,0,22578.913,,172,14,,5-100794381
18:12:00,,18:12:00,0,0,24242.648,,170,15,,5-100794381
18:15:00,,18:15:00,0,0,26527.852,,171,16,,5-100794381
18:18:00,,18:18:00,0,0,27764.803,,295,17,,5-100794381
18:26:00,,18:26:00,0,1,32415.483,,532,18,,5-100794381
05:15:00,,05:15:00,1,0,0.007,,511,1,,5-100794382
05:19:00,,05:19:00,0,0,2325.581,,157,2,,5-100794382
05:21:00,,05:21:00,0,0,3131.433,,158,3,,5-100794382
05:27:00,,05:27:00,0,0,5670.915,,445,4,,5-100794382
05:28:00,,05:28:00,0,0,6566.596,,155,5,,5-100794382
05:31:00,,05:31:00,0,0,8056.683,,159,6,,5-100794382
05:34:00,,05:34:00,0,0,9978.827,,163,7,,5-100794382
05:38:00,,05:38:00,0,0,11605.818,,489,8,,5-100794382
05:42:00,,05:42:00,0,0,13558.389,,164,9,,5-100794382
05:45:00,,05:45:00,0,0,14791.485,,465,10,,5-100794382
05:46:00,,05:46:00,0,0,15565.742,,166,11,,5-100794382
05:48:00,,05:48:00,0,0,16145.681,,165,12,,5-100794382
05:56:00,,05:56:00,0,0,21754.713,,169,13,,5-100794382
05:58:00,,05:58:00,0,0,22578.913,,172,14,,5-100794382
06:02:00,,06:02:00,0,0,24242.648,,170,15,,5-100794382
06:05:00,,06:05:00,0,0,26527.852,,171,16,,5-100794382
06:08:00,,06:08:00,0,0,27764.803,,295,17,,5-100794382
06:15:00,,06:15:00,0,1,32415.483,,532,18,,5-100794382
09:10:00,,09:10:00,1,0,0.007,,511,1,,5-100794383
09:15:00,,09:15:00,0,0,2325.581,,157,2,,5-100794383
09:17:00,,09:17:00,0,0,3131.433,,158,3,,5-100794383
09:25:00,,09:25:00,0,0,5670.915,,445,4,,5-100794383
09:27:00,,09:27:00,0,0,6566.596,,155,5,,5-100794383
09:30:00,,09:30:00,0,0,8056.683,,159,6,,5-100794383
09:34:00,,09:34:00,0,0,9978.827,,163,7,,5-100794383
09:39:00,,09:39:00,0,0,11605.818,,489,8,,5-100794383
09:42:00,,09:42:00,0,0,13558.389,,164,9,,5-100794383
09:45:00,,09:45:00,0,0,14791.485,,465,10,,5-100794383
09:48:00,,09:48:00,0,0,15565.742,,166,11,,5-100794383
09:50:00,,09:50:00,0,0,16145.681,,165,12,,5-100794383
09:57:00,,09:57:00,0,0,21754.713,,169,13,,5-100794383
09:59:00,,09:59:00,0,0,22578.913,,172,14,,5-100794383
10:02:00,,10:02:00,0,0,24242.648,,170,15,,5-100794383
10:06:00,,10:06:00,0,0,26527.852,,171,16,,5-100794383
10:10:00,,10:10:00,0,0,27764.803,,295,17,,5-100794383
10:19:00,,10:19:00,0,1,32415.483,,532,18,,5-100794383
12:20:00,,12:20:00,1,0,0.007,,511,1,,5-100794384
12:25:00,,12:25:00,0,0,2325.581,,157,2,,5-100794384
12:27:00,,12:27:00,0,0,3131.433,,158,3,,5-100794384
12:35:00,,12:35:00,0,0,5670.915,,445,4,,5-100794384
12:37:00,,12:37:00,0,0,6566.596,,155,5,,5-100794384
12:40:00,,12:40:00,0,0,8056.683,,159,6,,5-100794384
12:45:00,,12:45:00,0,0,9978.827,,163,7,,5-100794384
12:49:00,,12:49:00,0,0,11605.818,,489,8,,5-100794384
12:53:00,,12:53:00,0,0,13558.389,,164,9,,5-100794384
12:56:00,,12:56:00,0,0,14791.485,,465,10,,5-100794384
12:58:00,,12:58:00,0,0,15565.742,,166,11,,5-100794384
13:00:00,,13:00:00,0,0,16145.681,,165,12,,5-100794384
13:06:00,,13:06:00,0,0,21754.713,,169,13,,5-100794384
13:09:00,,13:09:00,0,0,22578.913,,172,14,,5-100794384
13:12:00,,13:12:00,0,0,24242.648,,170,15,,5-100794384
13:15:00,,13:15:00,0,0,26527.852,,171,16,,5-100794384
13:19:00,,13:19:00,0,0,27764.803,,295,17,,5-100794384
13:26:00,,13:26:00,0,1,32415.483,,532,18,,5-100794384
15:30:00,,15:30:00,1,0,0.007,,511,1,,5-100794385
15:36:00,,15:36:00,0,0,2325.581,,157,2,,5-100794385
15:39:00,,15:39:00,0,0,3131.433,,158,3,,5-100794385
15:45:00,,15:45:00,0,0,5670.915,,445,4,,5-100794385
15:48:00,,15:48:00,0,0,6566.596,,155,5,,5-100794385
15:51:00,,15:51:00,0,0,8056.683,,159,6,,5-100794385
15:55:00,,15:55:00,0,0,9978.827,,163,7,,5-100794385
16:00:00,,16:00:00,0,0,11605.818,,489,8,,5-100794385
16:04:00,,16:04:00,0,0,13558.389,,164,9,,5-100794385
16:06:00,,16:06:00,0,0,14791.485,,465,10,,5-100794385
16:09:00,,16:09:00,0,0,15565.742,,166,11,,5-100794385
16:11:00,,16:11:00,0,0,16145.681,,165,12,,5-100794385
16:19:00,,16:19:00,0,0,21754.713,,169,13,,5-100794385
16:21:00,,16:21:00,0,0,22578.913,,172,14,,5-100794385
16:24:00,,16:24:00,0,0,24242.648,,170,15,,5-100794385
16:28:00,,16:28:00,0,0,26527.852,,171,16,,5-100794385
16:33:00,,16:33:00,0,0,27764.803,,295,17,,5-100794385
16:43:00,,16:43:00,0,1,32415.483,,532,18,,5-100794385
07:30:00,,07:30:00,1,0,0.007,,511,1,,5-100794386
07:35:00,,07:35:00,0,0,2325.581,,157,2,,5-100794386
07:37:00,,07:37:00,0,0,3131.433,,158,3,,5-100794386
07:43:00,,07:43:00,0,0,5670.915,,445,4,,5-100794386
07:46:00,,07:46:00,0,0,6566.596,,155,5,,5-100794386
07:49:00,,07:49:00,0,0,8056.683,,159,6,,5-100794386
07:53:00,,07:53:00,0,0,9978.827,,163,7,,5-100794386
07:57:00,,07:57:00,0,0,11605.818,,489,8,,5-100794386
08:01:00,,08:01:00,0,0,13558.389,,164,9,,5-100794386
08:04:00,,08:04:00,0,0,14791.485,,465,10,,5-100794386
08:06:00,,08:06:00,0,0,15565.742,,166,11,,5-100794386
08:07:00,,08:07:00,0,0,16145.681,,165,12,,5-100794386
08:15:00,,08:15:00,0,0,21754.713,,169,13,,5-100794386
08:17:00,,08:17:00,0,0,22578.913,,172,14,,5-100794386
08:20:00,,08:20:00,0,0,24242.648,,170,15,,5-100794386
08:23:00,,08:23:00,0,0,26527.852,,171,16,,5-100794386
08:27:00,,08:27:00,0,0,27764.803,,295,17,,5-100794386
08:35:00,,08:35:00,0,1,32415.483,,532,18,,5-100794386
10:50:00,,10:50:00,1,0,0.007,,511,1,,5-100794387
10:55:00,,10:55:00,0,0,2325.581,,157,2,,5-100794387
10:58:00,,10:58:00,0,0,3131.433,,158,3,,5-100794387
11:05:00,,11:05:00,0,0,5670.915,,445,4,,5-100794387
11:07:00,,11:07:00,0,0,6566.596,,155,5,,5-100794387
11:10:00,,11:10:00,0,0,8056.683,,159,6,,5-100794387
11:15:00,,11:15:00,0,0,9978.827,,163,7,,5-100794387
11:19:00,,11:19:00,0,0,11605.818,,489,8,,5-100794387
11:22:00,,11:22:00,0,0,13558.389,,164,9,,5-100794387
11:26:00,,11:26:00,0,0,14791.485,,465,10,,5-100794387
11:28:00,,11:28:00,0,0,15565.742,,166,11,,5-100794387
11:30:00,,11:30:00,0,0,16145.681,,165,12,,5-100794387
11:37:00,,11:37:00,0,0,21754.713,,169,13,,5-100794387
11:39:00,,11:39:00,0,0,22578.913,,172,14,,5-100794387
11:42:00,,11:42:00,0,0,24242.648,,170,15,,5-100794387
11:45:00,,11:45:00,0,0,26527.852,,171,16,,5-100794387
11:50:00,,11:50:00,0,0,27764.803,,295,17,,5-100794387
11:58:00,,11:58:00,0,1,32415.483,,532,18,,5-100794387
16:50:00,,16:50:00,1,0,0.007,,511,1,,5-100794388
16:57:00,,16:57:00,0,0,2325.581,,157,2,,5-100794388
17:00:00,,17:00:00,0,0,3131.433,,158,3,,5-100794388
17:07:00,,17:07:00,0,0,5670.915,,445,4,,5-100794388
17:09:00,,17:09:00,0,0,6566.596,,155,5,,5-100794388
17:13:00,,17:13:00,0,0,8056.683,,159,6,,5-100794388
17:17:00,,17:17:00,0,0,9978.827,,163,7,,5-100794388
17:21:00,,17:21:00,0,0,11605.818,,489,8,,5-100794388
17:24:00,,17:24:00,0,0,13558.389,,164,9,,5-100794388
17:27:00,,17:27:00,0,0,14791.485,,465,10,,5-100794388
17:28:00,,17:28:00,0,0,15565.742,,166,11,,5-100794388
17:30:00,,17:30:00,0,0,16145.681,,165,12,,5-100794388
17:38:00,,17:38:00,0,0,21754.713,,169,13,,5-100794388
17:40:00,,17:40:00,0,0,22578.913,,172,14,,5-100794388
17:43:00,,17:43:00,0,0,24242.648,,170,15,,5-100794388
17:46:00,,17:46:00,0,0,26527.852,,171,16,,5-100794388
17:50:00,,17:50:00,0,0,27764.803,,295,17,,5-100794388
17:57:00,,17:57:00,0,1,32415.483,,532,18,,5-100794388
05:45:00,,05:45:00,1,0,0.007,,511,1,,5-100794389
05:49:00,,05:49:00,0,0,2325.581,,157,2,,5-100794389
05:50:00,,05:50:00,0,0,3131.433,,158,3,,5-100794389
05:56:00,,05:56:00,0,0,5670.915,,445,4,,5-100794389
05:58:00,,05:58:00,0,0,6566.596,,155,5,,5-100794389
06:01:00,,06:01:00,0,0,8056.683,,159,6,,5-100794389
06:05:00,,06:05:00,0,0,9978.827,,163,7,,5-100794389
06:09:00,,06:09:00,0,0,11605.818,,489,8,,5-100794389
06:13:00,,06:13:00,0,0,13558.389,,164,9,,5-100794389
06:16:00,,06:16:00,0,0,14791.485,,465,10,,5-100794389
06:18:00,,06:18:00,0,0,15565.742,,166,11,,5-100794389
06:19:00,,06:19:00,0,0,16145.681,,165,12,,5-100794389
06:27:00,,06:27:00,0,0,21754.713,,169,13,,5-100794389
06:30:00,,06:30:00,0,0,22578.913,,172,14,,5-100794389
06:33:00,,06:33:00,0,0,24242.648,,170,15,,5-100794389
06:37:00,,06:37:00,0,0,26527.852,,171,16,,5-100794389
06:40:00,,06:40:00,0,0,27764.803,,295,17,,5-100794389
06:46:00,,06:46:00,0,1,32415.483,,532,18,,5-100794389
09:30:00,,09:30:00,1,0,0.007,,511,1,,5-100794390
09:35:00,,09:35:00,0,0,2325.581,,157,2,,5-100794390
09:37:00,,09:37:00,0,0,3131.433,,158,3,,5-100794390
09:44:00,,09:44:00,0,0,5670.915,,445,4,,5-100794390
09:46:00,,09:46:00,0,0,6566.596,,155,5,,5-100794390
09:49:00,,09:49:00,0,0,8056.683,,159,6,,5-100794390
09:53:00,,09:53:00,0,0,9978.827,,163,7,,5-100794390
09:57:00,,09:57:00,0,0,11605.818,,489,8,,5-100794390
10:01:00,,10:01:00,0,0,13558.389,,164,9,,5-100794390
10:04:00,,10:04:00,0,0,14791.485,,465,10,,5-100794390
10:06:00,,10:06:00,0,0,15565.742,,166,11,,5-100794390
10:08:00,,10:08:00,0,0,16145.681,,165,12,,5-100794390
10:16:00,,10:16:00,0,0,21754.713,,169,13,,5-100794390
10:18:00,,10:18:00,0,0,22578.913,,172,14,,5-100794390
10:21:00,,10:21:00,0,0,24242.648,,170,15,,5-100794390
10:25:00,,10:25:00,0,0,26527.852,,171,16,,5-100794390
10:30:00,,10:30:00,0,0,27764.803,,295,17,,5-100794390
10:40:00,,10:40:00,0,1,32415.483,,532,18,,5-100794390
12:40:00,,12:40:00,1,0,0.007,,511,1,,5-100794391
12:44:00,,12:44:00,0,0,2325.581,,157,2,,5-100794391
12:46:00,,12:46:00,0,0,3131.433,,158,3,,5-100794391
12:52:00,,12:52:00,0,0,5670.915,,445,4,,5-100794391
12:54:00,,12:54:00,0,0,6566.596,,155,5,,5-100794391
12:57:00,,12:57:00,0,0,8056.683,,159,6,,5-100794391
13:01:00,,13:01:00,0,0,9978.827,,163,7,,5-100794391
13:05:00,,13:05:00,0,0,11605.818,,489,8,,5-100794391
13:09:00,,13:09:00,0,0,13558.389,,164,9,,5-100794391
13:11:00,,13:11:00,0,0,14791.485,,465,10,,5-100794391
13:13:00,,13:13:00,0,0,15565.742,,166,11,,5-100794391
13:15:00,,13:15:00,0,0,16145.681,,165,12,,5-100794391
13:22:00,,13:22:00,0,0,21754.713,,169,13,,5-100794391
13:24:00,,13:24:00,0,0,22578.913,,172,14,,5-100794391
13:28:00,,13:28:00,0,0,24242.648,,170,15,,5-100794391
13:31:00,,13:31:00,0,0,26527.852,,171,16,,5-100794391
13:36:00,,13:36:00,0,0,27764.803,,295,17,,5-100794391
13:44:00,,13:44:00,0,1,32415.483,,532,18,,5-100794391
16:10:00,,16:10:00,1,0,0.007,,511,1,,5-100794392
16:17:00,,16:17:00,0,0,2325.581,,157,2,,5-100794392
16:20:00,,16:20:00,0,0,3131.433,,158,3,,5-100794392
16:27:00,,16:27:00,0,0,5670.915,,445,4,,5-100794392
16:29:00,,16:29:00,0,0,6566.596,,155,5,,5-100794392
16:32:00,,16:32:00,0,0,8056.683,,159,6,,5-100794392
16:37:00,,16:37:00,0,0,9978.827,,163,7,,5-100794392
16:41:00,,16:41:00,0,0,11605.818,,489,8,,5-100794392
16:45:00,,16:45:00,0,0,13558.389,,164,9,,5-100794392
16:48:00,,16:48:00,0,0,14791.485,,465,10,,5-100794392
16:49:00,,16:49:00,0,0,15565.742,,166,11,,5-100794392
16:52:00,,16:52:00,0,0,16145.681,,165,12,,5-100794392
16:59:00,,16:59:00,0,0,21754.713,,169,13,,5-100794392
17:01:00,,17:01:00,0,0,22578.913,,172,14,,5-100794392
17:04:00,,17:04:00,0,0,24242.648,,170,15,,5-100794392
17:07:00,,17:07:00,0,0,26527.852,,171,16,,5-100794392
17:12:00,,17:12:00,0,0,27764.803,,295,17,,5-100794392
17:19:00,,17:19:00,0,1,32415.483,,532,18,,5-100794392
06:15:00,,06:15:00,1,0,0.007,,511,1,,5-100794393
06:19:00,,06:19:00,0,0,2325.581,,157,2,,5-100794393
06:20:00,,06:20:00,0,0,3131.433,,158,3,,5-100794393
06:26:00,,06:26:00,0,0,5670.915,,445,4,,5-100794393
06:28:00,,06:28:00,0,0,6566.596,,155,5,,5-100794393
06:31:00,,06:31:00,0,0,8056.683,,159,6,,5-100794393
06:35:00,,06:35:00,0,0,9978.827,,163,7,,5-100794393
06:39:00,,06:39:00,0,0,11605.818,,489,8,,5-100794393
06:43:00,,06:43:00,0,0,13558.389,,164,9,,5-100794393
06:46:00,,06:46:00,0,0,14791.485,,465,10,,5-100794393
06:48:00,,06:48:00,0,0,15565.742,,166,11,,5-100794393
06:50:00,,06:50:00,0,0,16145.681,,165,12,,5-100794393
06:57:00,,06:57:00,0,0,21754.713,,169,13,,5-100794393
07:00:00,,07:00:00,0,0,22578.913,,172,14,,5-100794393
07:03:00,,07:03:00,0,0,24242.648,,170,15,,5-100794393
07:07:00,,07:07:00,0,0,26527.852,,171,16,,5-100794393
07:10:00,,07:10:00,0,0,27764.803,,295,17,,5-100794393
07:17:00,,07:17:00,0,1,32415.483,,532,18,,5-100794393
09:50:00,,09:50:00,1,0,0.007,,511,1,,5-100794394
09:55:00,,09:55:00,0,0,2325.581,,157,2,,5-100794394
09:57:00,,09:57:00,0,0,3131.433,,158,3,,5-100794394
10:05:00,,10:05:00,0,0,5670.915,,445,4,,5-100794394
10:07:00,,10:07:00,0,0,6566.596,,155,5,,5-100794394
10:09:00,,10:09:00,0,0,8056.683,,159,6,,5-100794394
10:14:00,,10:14:00,0,0,9978.827,,163,7,,5-100794394
10:18:00,,10:18:00,0,0,11605.818,,489,8,,5-100794394
10:22:00,,10:22:00,0,0,13558.389,,164,9,,5-100794394
10:25:00,,10:25:00,0,0,14791.485,,465,10,,5-100794394
10:26:00,,10:26:00,0,0,15565.742,,166,11,,5-100794394
10:28:00,,10:28:00,0,0,16145.681,,165,12,,5-100794394
10:37:00,,10:37:00,0,0,21754.713,,169,13,,5-100794394
10:39:00,,10:39:00,0,0,22578.913,,172,14,,5-100794394
10:43:00,,10:43:00,0,0,24242.648,,170,15,,5-100794394
10:47:00,,10:47:00,0,0,26527.852,,171,16,,5-100794394
10:52:00,,10:52:00,0,0,27764.803,,295,17,,5-100794394
11:01:00,,11:01:00,0,1,32415.483,,532,18,,5-100794394
14:50:00,,14:50:00,1,0,0.007,,511,1,,5-100794395
14:55:00,,14:55:00,0,0,2325.581,,157,2,,5-100794395
14:57:00,,14:57:00,0,0,3131.433,,158,3,,5-100794395
15:03:00,,15:03:00,0,0,5670.915,,445,4,,5-100794395
15:06:00,,15:06:00,0,0,6566.596,,155,5,,5-100794395
15:09:00,,15:09:00,0,0,8056.683,,159,6,,5-100794395
15:13:00,,15:13:00,0,0,9978.827,,163,7,,5-100794395
15:18:00,,15:18:00,0,0,11605.818,,489,8,,5-100794395
15:21:00,,15:21:00,0,0,13558.389,,164,9,,5-100794395
15:24:00,,15:24:00,0,0,14791.485,,465,10,,5-100794395
15:26:00,,15:26:00,0,0,15565.742,,166,11,,5-100794395
15:27:00,,15:27:00,0,0,16145.681,,165,12,,5-100794395
15:35:00,,15:35:00,0,0,21754.713,,169,13,,5-100794395
15:37:00,,15:37:00,0,0,22578.913,,172,14,,5-100794395
15:40:00,,15:40:00,0,0,24242.648,,170,15,,5-100794395
15:43:00,,15:43:00,0,0,26527.852,,171,16,,5-100794395
15:48:00,,15:48:00,0,0,27764.803,,295,17,,5-100794395
15:56:00,,15:56:00,0,1,32415.483,,532,18,,5-100794395
08:10:00,,08:10:00,1,0,0.007,,511,1,,5-100794396
08:15:00,,08:15:00,0,0,2325.581,,157,2,,5-100794396
08:17:00,,08:17:00,0,0,3131.433,,158,3,,5-100794396
08:24:00,,08:24:00,0,0,5670.915,,445,4,,5-100794396
08:26:00,,08:26:00,0,0,6566.596,,155,5,,5-100794396
08:29:00,,08:29:00,0,0,8056.683,,159,6,,5-100794396
08:34:00,,08:34:00,0,0,9978.827,,163,7,,5-100794396
08:38:00,,08:38:00,0,0,11605.818,,489,8,,5-100794396
08:42:00,,08:42:00,0,0,13558.389,,164,9,,5-100794396
08:45:00,,08:45:00,0,0,14791.485,,465,10,,5-100794396
08:47:00,,08:47:00,0,0,15565.742,,166,11,,5-100794396
08:49:00,,08:49:00,0,0,16145.681,,165,12,,5-100794396
08:56:00,,08:56:00,0,0,21754.713,,169,13,,5-100794396
08:58:00,,08:58:00,0,0,22578.913,,172,14,,5-100794396
09:01:00,,09:01:00,0,0,24242.648,,170,15,,5-100794396
09:05:00,,09:05:00,0,0,26527.852,,171,16,,5-100794396
09:08:00,,09:08:00,0,0,27764.803,,295,17,,5-100794396
09:16:00,,09:16:00,0,1,32415.483,,532,18,,5-100794396
11:20:00,,11:20:00,1,0,0.007,,511,1,,5-100794397
11:25:00,,11:25:00,0,0,2325.581,,157,2,,5-100794397
11:28:00,,11:28:00,0,0,3131.433,,158,3,,5-100794397
11:35:00,,11:35:00,0,0,5670.915,,445,4,,5-100794397
11:37:00,,11:37:00,0,0,6566.596,,155,5,,5-100794397
11:41:00,,11:41:00,0,0,8056.683,,159,6,,5-100794397
11:45:00,,11:45:00,0,0,9978.827,,163,7,,5-100794397
11:50:00,,11:50:00,0,0,11605.818,,489,8,,5-100794397
11:54:00,,11:54:00,0,0,13558.389,,164,9,,5-100794397
11:57:00,,11:57:00,0,0,14791.485,,465,10,,5-100794397
11:59:00,,11:59:00,0,0,15565.742,,166,11,,5-100794397
12:01:00,,12:01:00,0,0,16145.681,,165,12,,5-100794397
12:08:00,,12:08:00,0,0,21754.713,,169,13,,5-100794397
12:10:00,,12:10:00,0,0,22578.913,,172,14,,5-100794397
12:13:00,,12:13:00,0,0,24242.648,,170,15,,5-100794397
12:16:00,,12:16:00,0,0,26527.852,,171,16,,5-100794397
12:21:00,,12:21:00,0,0,27764.803,,295,17,,5-100794397
12:28:00,,12:28:00,0,1,32415.483,,532,18,,5-100794397
14:30:00,,14:30:00,1,0,0.007,,511,1,,5-100794398
14:34:00,,14:34:00,0,0,2325.581,,157,2,,5-100794398
14:37:00,,14:37:00,0,0,3131.433,,158,3,,5-100794398
14:44:00,,14:44:00,0,0,5670.915,,445,4,,5-100794398
14:46:00,,14:46:00,0,0,6566.596,,155,5,,5-100794398
14:49:00,,14:49:00,0,0,8056.683,,159,6,,5-100794398
14:52:00,,14:52:00,0,0,9978.827,,163,7,,5-100794398
14:56:00,,14:56:00,0,0,11605.818,,489,8,,5-100794398
15:00:00,,15:00:00,0,0,13558.389,,164,9,,5-100794398
15:03:00,,15:03:00,0,0,14791.485,,465,10,,5-100794398
15:05:00,,15:05:00,0,0,15565.742,,166,11,,5-100794398
15:07:00,,15:07:00,0,0,16145.681,,165,12,,5-100794398
15:14:00,,15:14:00,0,0,21754.713,,169,13,,5-100794398
15:16:00,,15:16:00,0,0,22578.913,,172,14,,5-100794398
15:19:00,,15:19:00,0,0,24242.648,,170,15,,5-100794398
15:24:00,,15:24:00,0,0,26527.852,,171,16,,5-100794398
15:28:00,,15:28:00,0,0,27764.803,,295,17,,5-100794398
15:36:00,,15:36:00,0,1,32415.483,,532,18,,5-100794398
18:40:00,,18:40:00,1,0,0.007,,511,1,,5-100794399
18:44:00,,18:44:00,0,0,2325.581,,157,2,,5-100794399
18:46:00,,18:46:00,0,0,3131.433,,158,3,,5-100794399
18:51:00,,18:51:00,0,0,5670.915,,445,4,,5-100794399
18:53:00,,18:53:00,0,0,6566.596,,155,5,,5-100794399
18:56:00,,18:56:00,0,0,8056.683,,159,6,,5-100794399
19:00:00,,19:00:00,0,0,9978.827,,163,7,,5-100794399
19:04:00,,19:04:00,0,0,11605.818,,489,8,,5-100794399
19:08:00,,19:08:00,0,0,13558.389,,164,9,,5-100794399
19:10:00,,19:10:00,0,0,14791.485,,465,10,,5-100794399
19:12:00,,19:12:00,0,0,15565.742,,166,11,,5-100794399
19:13:00,,19:13:00,0,0,16145.681,,165,12,,5-100794399
19:21:00,,19:21:00,0,0,21754.713,,169,13,,5-100794399
19:23:00,,19:23:00,0,0,22578.913,,172,14,,5-100794399
19:27:00,,19:27:00,0,0,24242.648,,170,15,,5-100794399
19:30:00,,19:30:00,0,0,26527.852,,171,16,,5-100794399
19:33:00,,19:33:00,0,0,27764.803,,295,17,,5-100794399
19:40:00,,19:40:00,0,1,32415.483,,532,18,,5-100794399
06:45:00,,06:45:00,1,0,0.007,,511,1,,5-100794400
06:49:00,,06:49:00,0,0,2325.581,,157,2,,5-100794400
06:50:00,,06:50:00,0,0,3131.433,,158,3,,5-100794400
06:57:00,,06:57:00,0,0,5670.915,,445,4,,5-100794400
06:59:00,,06:59:00,0,0,6566.596,,155,5,,5-100794400
07:02:00,,07:02:00,0,0,8056.683,,159,6,,5-100794400
07:06:00,,07:06:00,0,0,9978.827,,163,7,,5-100794400
07:10:00,,07:10:00,0,0,11605.818,,489,8,,5-100794400
07:13:00,,07:13:00,0,0,13558.389,,164,9,,5-100794400
07:16:00,,07:16:00,0,0,14791.485,,465,10,,5-100794400
07:18:00,,07:18:00,0,0,15565.742,,166,11,,5-100794400
07:20:00,,07:20:00,0,0,16145.681,,165,12,,5-100794400
07:27:00,,07:27:00,0,0,21754.713,,169,13,,5-100794400
07:30:00,,07:30:00,0,0,22578.913,,172,14,,5-100794400
07:33:00,,07:33:00,0,0,24242.648,,170,15,,5-100794400
07:37:00,,07:37:00,0,0,26527.852,,171,16,,5-100794400
07:40:00,,07:40:00,0,0,27764.803,,295,17,,5-100794400
07:48:00,,07:48:00,0,1,32415.483,,532,18,,5-100794400
11:40:00,,11:40:00,1,0,0.007,,511,1,,5-100794401
11:44:00,,11:44:00,0,0,2325.581,,157,2,,5-100794401
11:47:00,,11:47:00,0,0,3131.433,,158,3,,5-100794401
11:54:00,,11:54:00,0,0,5670.915,,445,4,,5-100794401
11:57:00,,11:57:00,0,0,6566.596,,155,5,,5-100794401
12:00:00,,12:00:00,0,0,8056.683,,159,6,,5-100794401
12:04:00,,12:04:00,0,0,9978.827,,163,7,,5-100794401
12:09:00,,12:09:00,0,0,11605.818,,489,8,,5-100794401
12:12:00,,12:12:00,0,0,13558.389,,164,9,,5-100794401
12:15:00,,12:15:00,0,0,14791.485,,465,10,,5-100794401
12:17:00,,12:17:00,0,0,15565.742,,166,11,,5-100794401
12:19:00,,12:19:00,0,0,16145.681,,165,12,,5-100794401
12:26:00,,12:26:00,0,0,21754.713,,169,13,,5-100794401
12:28:00,,12:28:00,0,0,22578.913,,172,14,,5-100794401
12:31:00,,12:31:00,0,0,24242.648,,170,15,,5-100794401
12:35:00,,12:35:00,0,0,26527.852,,171,16,,5-100794401
12:39:00,,12:39:00,0,0,27764.803,,295,17,,5-100794401
12:47:00,,12:47:00,0,1,32415.483,,532,18,,5-100794401
15:10:00,,15:10:00,1,0,0.007,,511,1,,5-100794402
15:15:00,,15:15:00,0,0,2325.581,,157,2,,5-100794402
15:18:00,,15:18:00,0,0,3131.433,,158,3,,5-100794402
15:25:00,,15:25:00,0,0,5670.915,,445,4,,5-100794402
15:27:00,,15:27:00,0,0,6566.596,,155,5,,5-100794402
15:30:00,,15:30:00,0,0,8056.683,,159,6,,5-100794402
15:34:00,,15:34:00,0,0,9978.827,,163,7,,5-100794402
15:38:00,,15:38:00,0,0,11605.818,,489,8,,5-100794402
15:42:00,,15:42:00,0,0,13558.389,,164,9,,5-100794402
15:44:00,,15:44:00,0,0,14791.485,,465,10,,5-100794402
15:46:00,,15:46:00,0,0,15565.742,,166,11,,5-100794402
15:48:00,,15:48:00,0,0,16145.681,,165,12,,5-100794402
15:55:00,,15:55:00,0,0,21754.713,,169,13,,5-100794402
15:57:00,,15:57:00,0,0,22578.913,,172,14,,5-100794402
16:00:00,,16:00:00,0,0,24242.648,,170,15,,5-100794402
16:05:00,,16:05:00,0,0,26527.852,,171,16,,5-100794402
16:09:00,,16:09:00,0,0,27764.803,,295,17,,5-100794402
16:17:00,,16:17:00,0,1,32415.483,,532,18,,5-100794402
08:50:00,,08:50:00,1,0,0.007,,511,1,,5-100794403
08:55:00,,08:55:00,0,0,2325.581,,157,2,,5-100794403
08:57:00,,08:57:00,0,0,3131.433,,158,3,,5-100794403
09:04:00,,09:04:00,0,0,5670.915,,445,4,,5-100794403
09:06:00,,09:06:00,0,0,6566.596,,155,5,,5-100794403
09:09:00,,09:09:00,0,0,8056.683,,159,6,,5-100794403
09:13:00,,09:13:00,0,0,9978.827,,163,7,,5-100794403
09:17:00,,09:17:00,0,0,11605.818,,489,8,,5-100794403
09:21:00,,09:21:00,0,0,13558.389,,164,9,,5-100794403
09:24:00,,09:24:00,0,0,14791.485,,465,10,,5-100794403
09:26:00,,09:26:00,0,0,15565.742,,166,11,,5-100794403
09:28:00,,09:28:00,0,0,16145.681,,165,12,,5-100794403
09:35:00,,09:35:00,0,0,21754.713,,169,13,,5-100794403
09:37:00,,09:37:00,0,0,22578.913,,172,14,,5-100794403
09:40:00,,09:40:00,0,0,24242.648,,170,15,,5-100794403
09:44:00,,09:44:00,0,0,26527.852,,171,16,,5-100794403
09:48:00,,09:48:00,0,0,27764.803,,295,17,,5-100794403
09:56:00,,09:56:00,0,1,32415.483,,532,18,,5-100794403
14:10:00,,14:10:00,1,0,0.007,,511,1,,5-100794404
14:14:00,,14:14:00,0,0,2325.581,,157,2,,5-100794404
14:16:00,,14:16:00,0,0,3131.433,,158,3,,5-100794404
14:23:00,,14:23:00,0,0,5670.915,,445,4,,5-100794404
14:25:00,,14:25:00,0,0,6566.596,,155,5,,5-100794404
14:29:00,,14:29:00,0,0,8056.683,,159,6,,5-100794404
14:33:00,,14:33:00,0,0,9978.827,,163,7,,5-100794404
14:37:00,,14:37:00,0,0,11605.818,,489,8,,5-100794404
14:41:00,,14:41:00,0,0,13558.389,,164,9,,5-100794404
14:44:00,,14:44:00,0,0,14791.485,,465,10,,5-100794404
14:46:00,,14:46:00,0,0,15565.742,,166,11,,5-100794404
14:48:00,,14:48:00,0,0,16145.681,,165,12,,5-100794404
14:56:00,,14:56:00,0,0,21754.713,,169,13,,5-100794404
14:58:00,,14:58:00,0,0,22578.913,,172,14,,5-100794404
15:01:00,,15:01:00,0,0,24242.648,,170,15,,5-100794404
15:06:00,,15:06:00,0,0,26527.852,,171,16,,5-100794404
15:10:00,,15:10:00,0,0,27764.803,,295,17,,5-100794404
15:18:00,,15:18:00,0,1,32415.483,,532,18,,5-100794404
18:20:00,,18:20:00,1,0,0.007,,511,1,,5-100794405
18:25:00,,18:25:00,0,0,2325.581,,157,2,,5-100794405
18:27:00,,18:27:00,0,0,3131.433,,158,3,,5-100794405
18:34:00,,18:34:00,0,0,5670.915,,445,4,,5-100794405
18:36:00,,18:36:00,0,0,6566.596,,155,5,,5-100794405
18:39:00,,18:39:00,0,0,8056.683,,159,6,,5-100794405
18:44:00,,18:44:00,0,0,9978.827,,163,7,,5-100794405
18:48:00,,18:48:00,0,0,11605.818,,489,8,,5-100794405
18:52:00,,18:52:00,0,0,13558.389,,164,9,,5-100794405
18:54:00,,18:54:00,0,0,14791.485,,465,10,,5-100794405
18:56:00,,18:56:00,0,0,15565.742,,166,11,,5-100794405
18:58:00,,18:58:00,0,0,16145.681,,165,12,,5-100794405
19:05:00,,19:05:00,0,0,21754.713,,169,13,,5-100794405
19:07:00,,19:07:00,0,0,22578.913,,172,14,,5-100794405
19:10:00,,19:10:00,0,0,24242.648,,170,15,,5-100794405
19:13:00,,19:13:00,0,0,26527.852,,171,16,,5-100794405
19:17:00,,19:17:00,0,0,27764.803,,295,17,,5-100794405
19:24:00,,19:24:00,0,1,32415.483,,532,18,,5-100794405
10:10:00,,10:10:00,1,0,0.007,,511,1,,5-100794406
10:14:00,,10:14:00,0,0,2325.581,,157,2,,5-100794406
10:17:00,,10:17:00,0,0,3131.433,,158,3,,5-100794406
10:24:00,,10:24:00,0,0,5670.915,,445,4,,5-100794406
10:26:00,,10:26:00,0,0,6566.596,,155,5,,5-100794406
10:29:00,,10:29:00,0,0,8056.683,,159,6,,5-100794406
10:33:00,,10:33:00,0,0,9978.827,,163,7,,5-100794406
10:37:00,,10:37:00,0,0,11605.818,,489,8,,5-100794406
10:40:00,,10:40:00,0,0,13558.389,,164,9,,5-100794406
10:43:00,,10:43:00,0,0,14791.485,,465,10,,5-100794406
10:45:00,,10:45:00,0,0,15565.742,,166,11,,5-100794406
10:47:00,,10:47:00,0,0,16145.681,,165,12,,5-100794406
10:55:00,,10:55:00,0,0,21754.713,,169,13,,5-100794406
10:57:00,,10:57:00,0,0,22578.913,,172,14,,5-100794406
11:00:00,,11:00:00,0,0,24242.648,,170,15,,5-100794406
11:04:00,,11:04:00,0,0,26527.852,,171,16,,5-100794406
11:09:00,,11:09:00,0,0,27764.803,,295,17,,5-100794406
11:17:00,,11:17:00,0,1,32415.483,,532,18,,5-100794406
15:50:00,,15:50:00,1,0,0.007,,511,1,,5-100794407
15:56:00,,15:56:00,0,0,2325.581,,157,2,,5-100794407
15:59:00,,15:59:00,0,0,3131.433,,158,3,,5-100794407
16:05:00,,16:05:00,0,0,5670.915,,445,4,,5-100794407
16:07:00,,16:07:00,0,0,6566.596,,155,5,,5-100794407
16:11:00,,16:11:00,0,0,8056.683,,159,6,,5-100794407
16:15:00,,16:15:00,0,0,9978.827,,163,7,,5-100794407
16:19:00,,16:19:00,0,0,11605.818,,489,8,,5-100794407
16:23:00,,16:23:00,0,0,13558.389,,164,9,,5-100794407
16:26:00,,16:26:00,0,0,14791.485,,465,10,,5-100794407
16:27:00,,16:27:00,0,0,15565.742,,166,11,,5-100794407
16:29:00,,16:29:00,0,0,16145.681,,165,12,,5-100794407
16:36:00,,16:36:00,0,0,21754.713,,169,13,,5-100794407
16:38:00,,16:38:00,0,0,22578.913,,172,14,,5-100794407
16:41:00,,16:41:00,0,0,24242.648,,170,15,,5-100794407
16:45:00,,16:45:00,0,0,26527.852,,171,16,,5-100794407
16:51:00,,16:51:00,0,0,27764.803,,295,17,,5-100794407
16:58:00,,16:58:00,0,1,32415.483,,532,18,,5-100794407
08:30:00,,08:30:00,1,0,0.007,,511,1,,5-100794408
08:35:00,,08:35:00,0,0,2325.581,,157,2,,5-100794408
08:37:00,,08:37:00,0,0,3131.433,,158,3,,5-100794408
08:44:00,,08:44:00,0,0,5670.915,,445,4,,5-100794408
08:46:00,,08:46:00,0,0,6566.596,,155,5,,5-100794408
08:49:00,,08:49:00,0,0,8056.683,,159,6,,5-100794408
08:54:00,,08:54:00,0,0,9978.827,,163,7,,5-100794408
08:58:00,,08:58:00,0,0,11605.818,,489,8,,5-100794408
09:02:00,,09:02:00,0,0,13558.389,,164,9,,5-100794408
09:05:00,,09:05:00,0,0,14791.485,,465,10,,5-100794408
09:07:00,,09:07:00,0,0,15565.742,,166,11,,5-100794408
09:09:00,,09:09:00,0,0,16145.681,,165,12,,5-100794408
09:17:00,,09:17:00,0,0,21754.713,,169,13,,5-100794408
09:19:00,,09:19:00,0,0,22578.913,,172,14,,5-100794408
09:22:00,,09:22:00,0,0,24242.648,,170,15,,5-100794408
09:25:00,,09:25:00,0,0,26527.852,,171,16,,5-100794408
09:30:00,,09:30:00,0,0,27764.803,,295,17,,5-100794408
09:38:00,,09:38:00,0,1,32415.483,,532,18,,5-100794408
16:30:00,,16:30:00,1,0,0.007,,511,1,,5-100794409
16:38:00,,16:38:00,0,0,2325.581,,157,2,,5-100794409
16:41:00,,16:41:00,0,0,3131.433,,158,3,,5-100794409
16:48:00,,16:48:00,0,0,5670.915,,445,4,,5-100794409
16:50:00,,16:50:00,0,0,6566.596,,155,5,,5-100794409
16:54:00,,16:54:00,0,0,8056.683,,159,6,,5-100794409
16:59:00,,16:59:00,0,0,9978.827,,163,7,,5-100794409
17:03:00,,17:03:00,0,0,11605.818,,489,8,,5-100794409
17:07:00,,17:07:00,0,0,13558.389,,164,9,,5-100794409
17:10:00,,17:10:00,0,0,14791.485,,465,10,,5-100794409
17:11:00,,17:11:00,0,0,15565.742,,166,11,,5-100794409
17:14:00,,17:14:00,0,0,16145.681,,165,12,,5-100794409
17:22:00,,17:22:00,0,0,21754.713,,169,13,,5-100794409
17:24:00,,17:24:00,0,0,22578.913,,172,14,,5-100794409
17:27:00,,17:27:00,0,0,24242.648,,170,15,,5-100794409
17:30:00,,17:30:00,0,0,26527.852,,171,16,,5-100794409
17:35:00,,17:35:00,0,0,27764.803,,295,17,,5-100794409
17:42:00,,17:42:00,0,1,32415.483,,532,18,,5-100794409
06:30:00,,06:30:00,1,0,0.007,,511,1,,5-100794410
06:36:00,,06:36:00,0,0,2325.581,,157,2,,5-100794410
06:38:00,,06:38:00,0,0,3131.433,,158,3,,5-100794410
06:45:00,,06:45:00,0,0,5670.915,,445,4,,5-100794410
06:47:00,,06:47:00,0,0,6566.596,,155,5,,5-100794410
06:51:00,,06:51:00,0,0,8056.683,,159,6,,5-100794410
06:55:00,,06:55:00,0,0,9978.827,,163,7,,5-100794410
06:58:00,,06:58:00,0,0,11605.818,,489,8,,5-100794410
07:02:00,,07:02:00,0,0,13558.389,,164,9,,5-100794410
07:05:00,,07:05:00,0,0,14791.485,,465,10,,5-100794410
07:08:00,,07:08:00,0,0,15565.742,,166,11,,5-100794410
07:10:00,,07:10:00,0,0,16145.681,,165,12,,5-100794410
07:19:00,,07:19:00,0,0,21754.713,,169,13,,5-100794410
07:22:00,,07:22:00,0,0,22578.913,,172,14,,5-100794410
07:25:00,,07:25:00,0,0,24242.648,,170,15,,5-100794410
07:29:00,,07:29:00,0,0,26527.852,,171,16,,5-100794410
07:35:00,,07:35:00,0,0,27764.803,,295,17,,5-100794410
07:44:00,,07:44:00,0,1,32415.483,,532,18,,5-100794410
10:15:00,,10:15:00,1,0,0.007,,511,1,,5-100794411
10:20:00,,10:20:00,0,0,2325.581,,157,2,,5-100794411
10:24:00,,10:24:00,0,0,3131.433,,158,3,,5-100794411
10:32:00,,10:32:00,0,0,5670.915,,445,4,,5-100794411
10:34:00,,10:34:00,0,0,6566.596,,155,5,,5-100794411
10:38:00,,10:38:00,0,0,8056.683,,159,6,,5-100794411
10:42:00,,10:42:00,0,0,9978.827,,163,7,,5-100794411
10:47:00,,10:47:00,0,0,11605.818,,489,8,,5-100794411
10:51:00,,10:51:00,0,0,13558.389,,164,9,,5-100794411
10:54:00,,10:54:00,0,0,14791.485,,465,10,,5-100794411
10:56:00,,10:56:00,0,0,15565.742,,166,11,,5-100794411
10:58:00,,10:58:00,0,0,16145.681,,165,12,,5-100794411
11:06:00,,11:06:00,0,0,21754.713,,169,13,,5-100794411
11:08:00,,11:08:00,0,0,22578.913,,172,14,,5-100794411
11:12:00,,11:12:00,0,0,24242.648,,170,15,,5-100794411
11:16:00,,11:16:00,0,0,26527.852,,171,16,,5-100794411
11:21:00,,11:21:00,0,0,27764.803,,295,17,,5-100794411
11:31:00,,11:31:00,0,1,32415.483,,532,18,,5-100794411
13:40:00,,13:40:00,1,0,0.007,,511,1,,5-100794412
13:45:00,,13:45:00,0,0,2325.581,,157,2,,5-100794412
13:48:00,,13:48:00,0,0,3131.433,,158,3,,5-100794412
13:55:00,,13:55:00,0,0,5670.915,,445,4,,5-100794412
13:57:00,,13:57:00,0,0,6566.596,,155,5,,5-100794412
14:00:00,,14:00:00,0,0,8056.683,,159,6,,5-100794412
14:04:00,,14:04:00,0,0,9978.827,,163,7,,5-100794412
14:08:00,,14:08:00,0,0,11605.818,,489,8,,5-100794412
14:12:00,,14:12:00,0,0,13558.389,,164,9,,5-100794412
14:15:00,,14:15:00,0,0,14791.485,,465,10,,5-100794412
14:17:00,,14:17:00,0,0,15565.742,,166,11,,5-100794412
14:19:00,,14:19:00,0,0,16145.681,,165,12,,5-100794412
14:26:00,,14:26:00,0,0,21754.713,,169,13,,5-100794412
14:29:00,,14:29:00,0,0,22578.913,,172,14,,5-100794412
14:32:00,,14:32:00,0,0,24242.648,,170,15,,5-100794412
14:37:00,,14:37:00,0,0,26527.852,,171,16,,5-100794412
14:42:00,,14:42:00,0,0,27764.803,,295,17,,5-100794412
14:50:00,,14:50:00,0,1,32415.483,,532,18,,5-100794412
17:10:00,,17:10:00,1,0,0.007,,511,1,,5-100794413
17:20:00,,17:20:00,0,0,2325.581,,157,2,,5-100794413
17:24:00,,17:24:00,0,0,3131.433,,158,3,,5-100794413
17:32:00,,17:32:00,0,0,5670.915,,445,4,,5-100794413
17:34:00,,17:34:00,0,0,6566.596,,155,5,,5-100794413
17:38:00,,17:38:00,0,0,8056.683,,159,6,,5-100794413
17:43:00,,17:43:00,0,0,9978.827,,163,7,,5-100794413
17:47:00,,17:47:00,0,0,11605.818,,489,8,,5-100794413
17:51:00,,17:51:00,0,0,13558.389,,164,9,,5-100794413
17:54:00,,17:54:00,0,0,14791.485,,465,10,,5-100794413
17:56:00,,17:56:00,0,0,15565.742,,166,11,,5-100794413
17:57:00,,17:57:00,0,0,16145.681,,165,12,,5-100794413
18:05:00,,18:05:00,0,0,21754.713,,169,13,,5-100794413
18:07:00,,18:07:00,0,0,22578.913,,172,14,,5-100794413
18:10:00,,18:10:00,0,0,24242.648,,170,15,,5-100794413
18:14:00,,18:14:00,0,0,26527.852,,171,16,,5-100794413
18:19:00,,18:19:00,0,0,27764.803,,295,17,,5-100794413
18:26:00,,18:26:00,0,1,32415.483,,532,18,,5-100794413
05:10:00,,05:10:00,1,0,0.007,,511,1,,5-100794414
05:14:00,,05:14:00,0,0,2325.581,,157,2,,5-100794414
05:16:00,,05:16:00,0,0,3131.433,,158,3,,5-100794414
05:22:00,,05:22:00,0,0,5670.915,,445,4,,5-100794414
05:25:00,,05:25:00,0,0,6566.596,,155,5,,5-100794414
05:28:00,,05:28:00,0,0,8056.683,,159,6,,5-100794414
05:31:00,,05:31:00,0,0,9978.827,,163,7,,5-100794414
05:36:00,,05:36:00,0,0,11605.818,,489,8,,5-100794414
05:39:00,,05:39:00,0,0,13558.389,,164,9,,5-100794414
05:42:00,,05:42:00,0,0,14791.485,,465,10,,5-100794414
05:44:00,,05:44:00,0,0,15565.742,,166,11,,5-100794414
05:46:00,,05:46:00,0,0,16145.681,,165,12,,5-100794414
05:55:00,,05:55:00,0,0,21754.713,,169,13,,5-100794414
05:57:00,,05:57:00,0,0,22578.913,,172,14,,5-100794414
06:01:00,,06:01:00,0,0,24242.648,,170,15,,5-100794414
06:04:00,,06:04:00,0,0,26527.852,,171,16,,5-100794414
06:09:00,,06:09:00,0,0,27764.803,,295,17,,5-100794414
06:17:00,,06:17:00,0,1,32415.483,,532,18,,5-100794414
08:30:00,,08:30:00,1,0,0.007,,511,1,,5-100794415
08:38:00,,08:38:00,0,0,2325.581,,157,2,,5-100794415
08:41:00,,08:41:00,0,0,3131.433,,158,3,,5-100794415
08:48:00,,08:48:00,0,0,5670.915,,445,4,,5-100794415
08:51:00,,08:51:00,0,0,6566.596,,155,5,,5-100794415
08:54:00,,08:54:00,0,0,8056.683,,159,6,,5-100794415
08:58:00,,08:58:00,0,0,9978.827,,163,7,,5-100794415
09:01:00,,09:01:00,0,0,11605.818,,489,8,,5-100794415
09:05:00,,09:05:00,0,0,13558.389,,164,9,,5-100794415
09:08:00,,09:08:00,0,0,14791.485,,465,10,,5-100794415
09:10:00,,09:10:00,0,0,15565.742,,166,11,,5-100794415
09:13:00,,09:13:00,0,0,16145.681,,165,12,,5-100794415
09:21:00,,09:21:00,0,0,21754.713,,169,13,,5-100794415
09:23:00,,09:23:00,0,0,22578.913,,172,14,,5-100794415
09:27:00,,09:27:00,0,0,24242.648,,170,15,,5-100794415
09:31:00,,09:31:00,0,0,26527.852,,171,16,,5-100794415
09:35:00,,09:35:00,0,0,27764.803,,295,17,,5-100794415
09:44:00,,09:44:00,0,1,32415.483,,532,18,,5-100794415
12:20:00,,12:20:00,1,0,0.007,,511,1,,5-100794416
12:25:00,,12:25:00,0,0,2325.581,,157,2,,5-100794416
12:28:00,,12:28:00,0,0,3131.433,,158,3,,5-100794416
12:36:00,,12:36:00,0,0,5670.915,,445,4,,5-100794416
12:38:00,,12:38:00,0,0,6566.596,,155,5,,5-100794416
12:42:00,,12:42:00,0,0,8056.683,,159,6,,5-100794416
12:46:00,,12:46:00,0,0,9978.827,,163,7,,5-100794416
12:50:00,,12:50:00,0,0,11605.818,,489,8,,5-100794416
12:55:00,,12:55:00,0,0,13558.389,,164,9,,5-100794416
12:58:00,,12:58:00,0,0,14791.485,,465,10,,5-100794416
13:00:00,,13:00:00,0,0,15565.742,,166,11,,5-100794416
13:02:00,,13:02:00,0,0,16145.681,,165,12,,5-100794416
13:10:00,,13:10:00,0,0,21754.713,,169,13,,5-100794416
13:13:00,,13:13:00,0,0,22578.913,,172,14,,5-100794416
13:16:00,,13:16:00,0,0,24242.648,,170,15,,5-100794416
13:20:00,,13:20:00,0,0,26527.852,,171,16,,5-100794416
13:25:00,,13:25:00,0,0,27764.803,,295,17,,5-100794416
13:32:00,,13:32:00,0,1,32415.483,,532,18,,5-100794416
15:50:00,,15:50:00,1,0,0.007,,511,1,,5-100794417
15:57:00,,15:57:00,0,0,2325.581,,157,2,,5-100794417
16:00:00,,16:00:00,0,0,3131.433,,158,3,,5-100794417
16:08:00,,16:08:00,0,0,5670.915,,445,4,,5-100794417
16:11:00,,16:11:00,0,0,6566.596,,155,5,,5-100794417
16:16:00,,16:16:00,0,0,8056.683,,159,6,,5-100794417
16:21:00,,16:21:00,0,0,9978.827,,163,7,,5-100794417
16:24:00,,16:24:00,0,0,11605.818,,489,8,,5-100794417
16:29:00,,16:29:00,0,0,13558.389,,164,9,,5-100794417
16:33:00,,16:33:00,0,0,14791.485,,465,10,,5-100794417
16:34:00,,16:34:00,0,0,15565.742,,166,11,,5-100794417
16:37:00,,16:37:00,0,0,16145.681,,165,12,,5-100794417
16:46:00,,16:46:00,0,0,21754.713,,169,13,,5-100794417
16:49:00,,16:49:00,0,0,22578.913,,172,14,,5-100794417
16:52:00,,16:52:00,0,0,24242.648,,170,15,,5-100794417
16:57:00,,16:57:00,0,0,26527.852,,171,16,,5-100794417
17:02:00,,17:02:00,0,0,27764.803,,295,17,,5-100794417
17:13:00,,17:13:00,0,1,32415.483,,532,18,,5-100794417
06:50:00,,06:50:00,1,0,0.007,,511,1,,5-100794418
06:54:00,,06:54:00,0,0,2325.581,,157,2,,5-100794418
06:56:00,,06:56:00,0,0,3131.433,,158,3,,5-100794418
07:03:00,,07:03:00,0,0,5670.915,,445,4,,5-100794418
07:05:00,,07:05:00,0,0,6566.596,,155,5,,5-100794418
07:10:00,,07:10:00,0,0,8056.683,,159,6,,5-100794418
07:15:00,,07:15:00,0,0,9978.827,,163,7,,5-100794418
07:19:00,,07:19:00,0,0,11605.818,,489,8,,5-100794418
07:23:00,,07:23:00,0,0,13558.389,,164,9,,5-100794418
07:26:00,,07:26:00,0,0,14791.485,,465,10,,5-100794418
07:29:00,,07:29:00,0,0,15565.742,,166,11,,5-100794418
07:31:00,,07:31:00,0,0,16145.681,,165,12,,5-100794418
07:39:00,,07:39:00,0,0,21754.713,,169,13,,5-100794418
07:43:00,,07:43:00,0,0,22578.913,,172,14,,5-100794418
07:46:00,,07:46:00,0,0,24242.648,,170,15,,5-100794418
07:51:00,,07:51:00,0,0,26527.852,,171,16,,5-100794418
07:56:00,,07:56:00,0,0,27764.803,,295,17,,5-100794418
08:07:00,,08:07:00,0,1,32415.483,,532,18,,5-100794418
10:45:00,,10:45:00,1,0,0.007,,511,1,,5-100794419
10:50:00,,10:50:00,0,0,2325.581,,157,2,,5-100794419
10:54:00,,10:54:00,0,0,3131.433,,158,3,,5-100794419
11:02:00,,11:02:00,0,0,5670.915,,445,4,,5-100794419
11:04:00,,11:04:00,0,0,6566.596,,155,5,,5-100794419
11:08:00,,11:08:00,0,0,8056.683,,159,6,,5-100794419
11:12:00,,11:12:00,0,0,9978.827,,163,7,,5-100794419
11:16:00,,11:16:00,0,0,11605.818,,489,8,,5-100794419
11:20:00,,11:20:00,0,0,13558.389,,164,9,,5-100794419
11:23:00,,11:23:00,0,0,14791.485,,465,10,,5-100794419
11:25:00,,11:25:00,0,0,15565.742,,166,11,,5-100794419
11:27:00,,11:27:00,0,0,16145.681,,165,12,,5-100794419
11:35:00,,11:35:00,0,0,21754.713,,169,13,,5-100794419
11:37:00,,11:37:00,0,0,22578.913,,172,14,,5-100794419
11:41:00,,11:41:00,0,0,24242.648,,170,15,,5-100794419
11:45:00,,11:45:00,0,0,26527.852,,171,16,,5-100794419
11:50:00,,11:50:00,0,0,27764.803,,295,17,,5-100794419
11:59:00,,11:59:00,0,1,32415.483,,532,18,,5-100794419
17:30:00,,17:30:00,1,0,0.007,,511,1,,5-100794420
17:38:00,,17:38:00,0,0,2325.581,,157,2,,5-100794420
17:41:00,,17:41:00,0,0,3131.433,,158,3,,5-100794420
17:49:00,,17:49:00,0,0,5670.915,,445,4,,5-100794420
17:51:00,,17:51:00,0,0,6566.596,,155,5,,5-100794420
17:55:00,,17:55:00,0,0,8056.683,,159,6,,5-100794420
17:59:00,,17:59:00,0,0,9978.827,,163,7,,5-100794420
18:03:00,,18:03:00,0,0,11605.818,,489,8,,5-100794420
18:06:00,,18:06:00,0,0,13558.389,,164,9,,5-100794420
18:10:00,,18:10:00,0,0,14791.485,,465,10,,5-100794420
18:12:00,,18:12:00,0,0,15565.742,,166,11,,5-100794420
18:14:00,,18:14:00,0,0,16145.681,,165,12,,5-100794420
18:22:00,,18:22:00,0,0,21754.713,,169,13,,5-100794420
18:24:00,,18:24:00,0,0,22578.913,,172,14,,5-100794420
18:27:00,,18:27:00,0,0,24242.648,,170,15,,5-100794420
18:31:00,,18:31:00,0,0,26527.852,,171,16,,5-100794420
18:36:00,,18:36:00,0,0,27764.803,,295,17,,5-100794420
18:43:00,,18:43:00,0,1,32415.483,,532,18,,5-100794420
05:30:00,,05:30:00,1,0,0.007,,511,1,,5-100794421
05:34:00,,05:34:00,0,0,2325.581,,157,2,,5-100794421
05:35:00,,05:35:00,0,0,3131.433,,158,3,,5-100794421
05:42:00,,05:42:00,0,0,5670.915,,445,4,,5-100794421
05:44:00,,05:44:00,0,0,6566.596,,155,5,,5-100794421
05:47:00,,05:47:00,0,0,8056.683,,159,6,,5-100794421
05:50:00,,05:50:00,0,0,9978.827,,163,7,,5-100794421
05:54:00,,05:54:00,0,0,11605.818,,489,8,,5-100794421
05:58:00,,05:58:00,0,0,13558.389,,164,9,,5-100794421
06:01:00,,06:01:00,0,0,14791.485,,465,10,,5-100794421
06:03:00,,06:03:00,0,0,15565.742,,166,11,,5-100794421
06:05:00,,06:05:00,0,0,16145.681,,165,12,,5-100794421
06:13:00,,06:13:00,0,0,21754.713,,169,13,,5-100794421
06:16:00,,06:16:00,0,0,22578.913,,172,14,,5-100794421
06:20:00,,06:20:00,0,0,24242.648,,170,15,,5-100794421
06:26:00,,06:26:00,0,0,26527.852,,171,16,,5-100794421
06:33:00,,06:33:00,0,0,27764.803,,295,17,,5-100794421
06:41:00,,06:41:00,0,1,32415.483,,532,18,,5-100794421
08:50:00,,08:50:00,1,0,0.007,,511,1,,5-100794422
08:56:00,,08:56:00,0,0,2325.581,,157,2,,5-100794422
08:59:00,,08:59:00,0,0,3131.433,,158,3,,5-100794422
09:07:00,,09:07:00,0,0,5670.915,,445,4,,5-100794422
09:09:00,,09:09:00,0,0,6566.596,,155,5,,5-100794422
09:12:00,,09:12:00,0,0,8056.683,,159,6,,5-100794422
09:17:00,,09:17:00,0,0,9978.827,,163,7,,5-100794422
09:20:00,,09:20:00,0,0,11605.818,,489,8,,5-100794422
09:24:00,,09:24:00,0,0,13558.389,,164,9,,5-100794422
09:27:00,,09:27:00,0,0,14791.485,,465,10,,5-100794422
09:29:00,,09:29:00,0,0,15565.742,,166,11,,5-100794422
09:31:00,,09:31:00,0,0,16145.681,,165,12,,5-100794422
09:39:00,,09:39:00,0,0,21754.713,,169,13,,5-100794422
09:41:00,,09:41:00,0,0,22578.913,,172,14,,5-100794422
09:45:00,,09:45:00,0,0,24242.648,,170,15,,5-100794422
09:49:00,,09:49:00,0,0,26527.852,,171,16,,5-100794422
09:54:00,,09:54:00,0,0,27764.803,,295,17,,5-100794422
10:02:00,,10:02:00,0,1,32415.483,,532,18,,5-100794422
12:40:00,,12:40:00,1,0,0.007,,511,1,,5-100794423
12:45:00,,12:45:00,0,0,2325.581,,157,2,,5-100794423
12:47:00,,12:47:00,0,0,3131.433,,158,3,,5-100794423
12:54:00,,12:54:00,0,0,5670.915,,445,4,,5-100794423
12:56:00,,12:56:00,0,0,6566.596,,155,5,,5-100794423
13:00:00,,13:00:00,0,0,8056.683,,159,6,,5-100794423
13:03:00,,13:03:00,0,0,9978.827,,163,7,,5-100794423
13:07:00,,13:07:00,0,0,11605.818,,489,8,,5-100794423
13:11:00,,13:11:00,0,0,13558.389,,164,9,,5-100794423
13:14:00,,13:14:00,0,0,14791.485,,465,10,,5-100794423
13:16:00,,13:16:00,0,0,15565.742,,166,11,,5-100794423
13:18:00,,13:18:00,0,0,16145.681,,165,12,,5-100794423
13:25:00,,13:25:00,0,0,21754.713,,169,13,,5-100794423
13:27:00,,13:27:00,0,0,22578.913,,172,14,,5-100794423
13:30:00,,13:30:00,0,0,24242.648,,170,15,,5-100794423
13:35:00,,13:35:00,0,0,26527.852,,171,16,,5-100794423
13:41:00,,13:41:00,0,0,27764.803,,295,17,,5-100794423
13:48:00,,13:48:00,0,1,32415.483,,532,18,,5-100794423
16:30:00,,16:30:00,1,0,0.007,,511,1,,5-100794424
16:38:00,,16:38:00,0,0,2325.581,,157,2,,5-100794424
16:42:00,,16:42:00,0,0,3131.433,,158,3,,5-100794424
16:50:00,,16:50:00,0,0,5670.915,,445,4,,5-100794424
16:52:00,,16:52:00,0,0,6566.596,,155,5,,5-100794424
16:57:00,,16:57:00,0,0,8056.683,,159,6,,5-100794424
17:01:00,,17:01:00,0,0,9978.827,,163,7,,5-100794424
17:05:00,,17:05:00,0,0,11605.818,,489,8,,5-100794424
17:09:00,,17:09:00,0,0,13558.389,,164,9,,5-100794424
17:13:00,,17:13:00,0,0,14791.485,,465,10,,5-100794424
17:15:00,,17:15:00,0,0,15565.742,,166,11,,5-100794424
17:16:00,,17:16:00,0,0,16145.681,,165,12,,5-100794424
17:24:00,,17:24:00,0,0,21754.713,,169,13,,5-100794424
17:27:00,,17:27:00,0,0,22578.913,,172,14,,5-100794424
17:29:00,,17:29:00,0,0,24242.648,,170,15,,5-100794424
17:35:00,,17:35:00,0,0,26527.852,,171,16,,5-100794424
17:41:00,,17:41:00,0,0,27764.803,,295,17,,5-100794424
17:48:00,,17:48:00,0,1,32415.483,,532,18,,5-100794424
07:10:00,,07:10:00,1,0,0.007,,511,1,,5-100794425
07:15:00,,07:15:00,0,0,2325.581,,157,2,,5-100794425
07:17:00,,07:17:00,0,0,3131.433,,158,3,,5-100794425
07:24:00,,07:24:00,0,0,5670.915,,445,4,,5-100794425
07:27:00,,07:27:00,0,0,6566.596,,155,5,,5-100794425
07:32:00,,07:32:00,0,0,8056.683,,159,6,,5-100794425
07:37:00,,07:37:00,0,0,9978.827,,163,7,,5-100794425
07:41:00,,07:41:00,0,0,11605.818,,489,8,,5-100794425
07:45:00,,07:45:00,0,0,13558.389,,164,9,,5-100794425
07:48:00,,07:48:00,0,0,14791.485,,465,10,,5-100794425
07:51:00,,07:51:00,0,0,15565.742,,166,11,,5-100794425
07:53:00,,07:53:00,0,0,16145.681,,165,12,,5-100794425
08:02:00,,08:02:00,0,0,21754.713,,169,13,,5-100794425
08:05:00,,08:05:00,0,0,22578.913,,172,14,,5-100794425
08:08:00,,08:08:00,0,0,24242.648,,170,15,,5-100794425
08:14:00,,08:14:00,0,0,26527.852,,171,16,,5-100794425
08:19:00,,08:19:00,0,0,27764.803,,295,17,,5-100794425
08:29:00,,08:29:00,0,1,32415.483,,532,18,,5-100794425
13:10:00,,13:10:00,1,0,0.007,,511,1,,5-100794426
13:15:00,,13:15:00,0,0,2325.581,,157,2,,5-100794426
13:17:00,,13:17:00,0,0,3131.433,,158,3,,5-100794426
13:25:00,,13:25:00,0,0,5670.915,,445,4,,5-100794426
13:27:00,,13:27:00,0,0,6566.596,,155,5,,5-100794426
13:30:00,,13:30:00,0,0,8056.683,,159,6,,5-100794426
13:34:00,,13:34:00,0,0,9978.827,,163,7,,5-100794426
13:38:00,,13:38:00,0,0,11605.818,,489,8,,5-100794426
13:43:00,,13:43:00,0,0,13558.389,,164,9,,5-100794426
13:46:00,,13:46:00,0,0,14791.485,,465,10,,5-100794426
13:48:00,,13:48:00,0,0,15565.742,,166,11,,5-100794426
13:50:00,,13:50:00,0,0,16145.681,,165,12,,5-100794426
13:57:00,,13:57:00,0,0,21754.713,,169,13,,5-100794426
13:59:00,,13:59:00,0,0,22578.913,,172,14,,5-100794426
14:02:00,,14:02:00,0,0,24242.648,,170,15,,5-100794426
14:06:00,,14:06:00,0,0,26527.852,,171,16,,5-100794426
14:12:00,,14:12:00,0,0,27764.803,,295,17,,5-100794426
14:20:00,,14:20:00,0,1,32415.483,,532,18,,5-100794426
17:50:00,,17:50:00,1,0,0.007,,511,1,,5-100794427
17:57:00,,17:57:00,0,0,2325.581,,157,2,,5-100794427
18:00:00,,18:00:00,0,0,3131.433,,158,3,,5-100794427
18:07:00,,18:07:00,0,0,5670.915,,445,4,,5-100794427
18:09:00,,18:09:00,0,0,6566.596,,155,5,,5-100794427
18:13:00,,18:13:00,0,0,8056.683,,159,6,,5-100794427
18:16:00,,18:16:00,0,0,9978.827,,163,7,,5-100794427
18:21:00,,18:21:00,0,0,11605.818,,489,8,,5-100794427
18:24:00,,18:24:00,0,0,13558.389,,164,9,,5-100794427
18:27:00,,18:27:00,0,0,14791.485,,465,10,,5-100794427
18:29:00,,18:29:00,0,0,15565.742,,166,11,,5-100794427
18:31:00,,18:31:00,0,0,16145.681,,165,12,,5-100794427
18:38:00,,18:38:00,0,0,21754.713,,169,13,,5-100794427
18:40:00,,18:40:00,0,0,22578.913,,172,14,,5-100794427
18:43:00,,18:43:00,0,0,24242.648,,170,15,,5-100794427
18:48:00,,18:48:00,0,0,26527.852,,171,16,,5-100794427
18:53:00,,18:53:00,0,0,27764.803,,295,17,,5-100794427
19:00:00,,19:00:00,0,1,32415.483,,532,18,,5-100794427
05:50:00,,05:50:00,1,0,0.007,,511,1,,5-100794428
05:54:00,,05:54:00,0,0,2325.581,,157,2,,5-100794428
05:56:00,,05:56:00,0,0,3131.433,,158,3,,5-100794428
06:02:00,,06:02:00,0,0,5670.915,,445,4,,5-100794428
06:05:00,,06:05:00,0,0,6566.596,,155,5,,5-100794428
06:08:00,,06:08:00,0,0,8056.683,,159,6,,5-100794428
06:12:00,,06:12:00,0,0,9978.827,,163,7,,5-100794428
06:15:00,,06:15:00,0,0,11605.818,,489,8,,5-100794428
06:19:00,,06:19:00,0,0,13558.389,,164,9,,5-100794428
06:23:00,,06:23:00,0,0,14791.485,,465,10,,5-100794428
06:25:00,,06:25:00,0,0,15565.742,,166,11,,5-100794428
06:27:00,,06:27:00,0,0,16145.681,,165,12,,5-100794428
06:35:00,,06:35:00,0,0,21754.713,,169,13,,5-100794428
06:38:00,,06:38:00,0,0,22578.913,,172,14,,5-100794428
06:41:00,,06:41:00,0,0,24242.648,,170,15,,5-100794428
06:46:00,,06:46:00,0,0,26527.852,,171,16,,5-100794428
06:53:00,,06:53:00,0,0,27764.803,,295,17,,5-100794428
07:03:00,,07:03:00,0,1,32415.483,,532,18,,5-100794428
09:15:00,,09:15:00,1,0,0.007,,511,1,,5-100794429
09:22:00,,09:22:00,0,0,2325.581,,157,2,,5-100794429
09:25:00,,09:25:00,0,0,3131.433,,158,3,,5-100794429
09:33:00,,09:33:00,0,0,5670.915,,445,4,,5-100794429
09:36:00,,09:36:00,0,0,6566.596,,155,5,,5-100794429
09:40:00,,09:40:00,0,0,8056.683,,159,6,,5-100794429
09:44:00,,09:44:00,0,0,9978.827,,163,7,,5-100794429
09:48:00,,09:48:00,0,0,11605.818,,489,8,,5-100794429
09:52:00,,09:52:00,0,0,13558.389,,164,9,,5-100794429
09:55:00,,09:55:00,0,0,14791.485,,465,10,,5-100794429
09:57:00,,09:57:00,0,0,15565.742,,166,11,,5-100794429
10:00:00,,10:00:00,0,0,16145.681,,165,12,,5-100794429
10:08:00,,10:08:00,0,0,21754.713,,169,13,,5-100794429
10:11:00,,10:11:00,0,0,22578.913,,172,14,,5-100794429
10:14:00,,10:14:00,0,0,24242.648,,170,15,,5-100794429
10:18:00,,10:18:00,0,0,26527.852,,171,16,,5-100794429
10:22:00,,10:22:00,0,0,27764.803,,295,17,,5-100794429
10:31:00,,10:31:00,0,1,32415.483,,532,18,,5-100794429
15:10:00,,15:10:00,1,0,0.007,,511,1,,5-100794430
15:17:00,,15:17:00,0,0,2325.581,,157,2,,5-100794430
15:20:00,,15:20:00,0,0,3131.433,,158,3,,5-100794430
15:28:00,,15:28:00,0,0,5670.915,,445,4,,5-100794430
15:30:00,,15:30:00,0,0,6566.596,,155,5,,5-100794430
15:34:00,,15:34:00,0,0,8056.683,,159,6,,5-100794430
15:38:00,,15:38:00,0,0,9978.827,,163,7,,5-100794430
15:42:00,,15:42:00,0,0,11605.818,,489,8,,5-100794430
15:46:00,,15:46:00,0,0,13558.389,,164,9,,5-100794430
15:49:00,,15:49:00,0,0,14791.485,,465,10,,5-100794430
15:51:00,,15:51:00,0,0,15565.742,,166,11,,5-100794430
15:54:00,,15:54:00,0,0,16145.681,,165,12,,5-100794430
16:02:00,,16:02:00,0,0,21754.713,,169,13,,5-100794430
16:06:00,,16:06:00,0,0,22578.913,,172,14,,5-100794430
16:10:00,,16:10:00,0,0,24242.648,,170,15,,5-100794430
16:15:00,,16:15:00,0,0,26527.852,,171,16,,5-100794430
16:21:00,,16:21:00,0,0,27764.803,,295,17,,5-100794430
16:30:00,,16:30:00,0,1,32415.483,,532,18,,5-100794430
07:30:00,,07:30:00,1,0,0.007,,511,1,,5-100794431
07:38:00,,07:38:00,0,0,2325.581,,157,2,,5-100794431
07:40:00,,07:40:00,0,0,3131.433,,158,3,,5-100794431
07:48:00,,07:48:00,0,0,5670.915,,445,4,,5-100794431
07:51:00,,07:51:00,0,0,6566.596,,155,5,,5-100794431
07:56:00,,07:56:00,0,0,8056.683,,159,6,,5-100794431
08:01:00,,08:01:00,0,0,9978.827,,163,7,,5-100794431
08:04:00,,08:04:00,0,0,11605.818,,489,8,,5-100794431
08:08:00,,08:08:00,0,0,13558.389,,164,9,,5-100794431
08:11:00,,08:11:00,0,0,14791.485,,465,10,,5-100794431
08:14:00,,08:14:00,0,0,15565.742,,166,11,,5-100794431
08:16:00,,08:16:00,0,0,16145.681,,165,12,,5-100794431
08:24:00,,08:24:00,0,0,21754.713,,169,13,,5-100794431
08:27:00,,08:27:00,0,0,22578.913,,172,14,,5-100794431
08:31:00,,08:31:00,0,0,24242.648,,170,15,,5-100794431
08:35:00,,08:35:00,0,0,26527.852,,171,16,,5-100794431
08:40:00,,08:40:00,0,0,27764.803,,295,17,,5-100794431
08:49:00,,08:49:00,0,1,32415.483,,532,18,,5-100794431
11:20:00,,11:20:00,1,0,0.007,,511,1,,5-100794432
11:26:00,,11:26:00,0,0,2325.581,,157,2,,5-100794432
11:29:00,,11:29:00,0,0,3131.433,,158,3,,5-100794432
11:37:00,,11:37:00,0,0,5670.915,,445,4,,5-100794432
11:40:00,,11:40:00,0,0,6566.596,,155,5,,5-100794432
11:44:00,,11:44:00,0,0,8056.683,,159,6,,5-100794432
11:48:00,,11:48:00,0,0,9978.827,,163,7,,5-100794432
11:52:00,,11:52:00,0,0,11605.818,,489,8,,5-100794432
11:56:00,,11:56:00,0,0,13558.389,,164,9,,5-100794432
11:59:00,,11:59:00,0,0,14791.485,,465,10,,5-100794432
12:01:00,,12:01:00,0,0,15565.742,,166,11,,5-100794432
12:04:00,,12:04:00,0,0,16145.681,,165,12,,5-100794432
12:12:00,,12:12:00,0,0,21754.713,,169,13,,5-100794432
12:14:00,,12:14:00,0,0,22578.913,,172,14,,5-100794432
12:18:00,,12:18:00,0,0,24242.648,,170,15,,5-100794432
12:23:00,,12:23:00,0,0,26527.852,,171,16,,5-100794432
12:28:00,,12:28:00,0,0,27764.803,,295,17,,5-100794432
12:36:00,,12:36:00,0,1,32415.483,,532,18,,5-100794432
14:45:00,,14:45:00,1,0,0.007,,511,1,,5-100794433
14:51:00,,14:51:00,0,0,2325.581,,157,2,,5-100794433
14:54:00,,14:54:00,0,0,3131.433,,158,3,,5-100794433
15:01:00,,15:01:00,0,0,5670.915,,445,4,,5-100794433
15:04:00,,15:04:00,0,0,6566.596,,155,5,,5-100794433
15:07:00,,15:07:00,0,0,8056.683,,159,6,,5-100794433
15:11:00,,15:11:00,0,0,9978.827,,163,7,,5-100794433
15:15:00,,15:15:00,0,0,11605.818,,489,8,,5-100794433
15:19:00,,15:19:00,0,0,13558.389,,164,9,,5-100794433
15:22:00,,15:22:00,0,0,14791.485,,465,10,,5-100794433
15:24:00,,15:24:00,0,0,15565.742,,166,11,,5-100794433
15:26:00,,15:26:00,0,0,16145.681,,165,12,,5-100794433
15:34:00,,15:34:00,0,0,21754.713,,169,13,,5-100794433
15:36:00,,15:36:00,0,0,22578.913,,172,14,,5-100794433
15:40:00,,15:40:00,0,0,24242.648,,170,15,,5-100794433
15:44:00,,15:44:00,0,0,26527.852,,171,16,,5-100794433
15:50:00,,15:50:00,0,0,27764.803,,295,17,,5-100794433
16:01:00,,16:01:00,0,1,32415.483,,532,18,,5-100794433
18:40:00,,18:40:00,1,0,0.007,,511,1,,5-100794434
18:45:00,,18:45:00,0,0,2325.581,,157,2,,5-100794434
18:47:00,,18:47:00,0,0,3131.433,,158,3,,5-100794434
18:54:00,,18:54:00,0,0,5670.915,,445,4,,5-100794434
18:56:00,,18:56:00,0,0,6566.596,,155,5,,5-100794434
18:59:00,,18:59:00,0,0,8056.683,,159,6,,5-100794434
19:03:00,,19:03:00,0,0,9978.827,,163,7,,5-100794434
19:07:00,,19:07:00,0,0,11605.818,,489,8,,5-100794434
19:10:00,,19:10:00,0,0,13558.389,,164,9,,5-100794434
19:13:00,,19:13:00,0,0,14791.485,,465,10,,5-100794434
19:15:00,,19:15:00,0,0,15565.742,,166,11,,5-100794434
19:17:00,,19:17:00,0,0,16145.681,,165,12,,5-100794434
19:24:00,,19:24:00,0,0,21754.713,,169,13,,5-100794434
19:26:00,,19:26:00,0,0,22578.913,,172,14,,5-100794434
19:30:00,,19:30:00,0,0,24242.648,,170,15,,5-100794434
19:35:00,,19:35:00,0,0,26527.852,,171,16,,5-100794434
19:40:00,,19:40:00,0,0,27764.803,,295,17,,5-100794434
19:47:00,,19:47:00,0,1,32415.483,,532,18,,5-100794434
06:10:00,,06:10:00,1,0,0.007,,511,1,,5-100794435
06:14:00,,06:14:00,0,0,2325.581,,157,2,,5-100794435
06:16:00,,06:16:00,0,0,3131.433,,158,3,,5-100794435
06:23:00,,06:23:00,0,0,5670.915,,445,4,,5-100794435
06:25:00,,06:25:00,0,0,6566.596,,155,5,,5-100794435
06:28:00,,06:28:00,0,0,8056.683,,159,6,,5-100794435
06:32:00,,06:32:00,0,0,9978.827,,163,7,,5-100794435
06:37:00,,06:37:00,0,0,11605.818,,489,8,,5-100794435
06:41:00,,06:41:00,0,0,13558.389,,164,9,,5-100794435
06:44:00,,06:44:00,0,0,14791.485,,465,10,,5-100794435
06:46:00,,06:46:00,0,0,15565.742,,166,11,,5-100794435
06:48:00,,06:48:00,0,0,16145.681,,165,12,,5-100794435
06:57:00,,06:57:00,0,0,21754.713,,169,13,,5-100794435
06:59:00,,06:59:00,0,0,22578.913,,172,14,,5-100794435
07:03:00,,07:03:00,0,0,24242.648,,170,15,,5-100794435
07:07:00,,07:07:00,0,0,26527.852,,171,16,,5-100794435
07:12:00,,07:12:00,0,0,27764.803,,295,17,,5-100794435
07:24:00,,07:24:00,0,1,32415.483,,532,18,,5-100794435
11:40:00,,11:40:00,1,0,0.007,,511,1,,5-100794436
11:45:00,,11:45:00,0,0,2325.581,,157,2,,5-100794436
11:48:00,,11:48:00,0,0,3131.433,,158,3,,5-100794436
11:56:00,,11:56:00,0,0,5670.915,,445,4,,5-100794436
11:58:00,,11:58:00,0,0,6566.596,,155,5,,5-100794436
12:02:00,,12:02:00,0,0,8056.683,,159,6,,5-100794436
12:06:00,,12:06:00,0,0,9978.827,,163,7,,5-100794436
12:11:00,,12:11:00,0,0,11605.818,,489,8,,5-100794436
12:15:00,,12:15:00,0,0,13558.389,,164,9,,5-100794436
12:19:00,,12:19:00,0,0,14791.485,,465,10,,5-100794436
12:21:00,,12:21:00,0,0,15565.742,,166,11,,5-100794436
12:23:00,,12:23:00,0,0,16145.681,,165,12,,5-100794436
12:31:00,,12:31:00,0,0,21754.713,,169,13,,5-100794436
12:34:00,,12:34:00,0,0,22578.913,,172,14,,5-100794436
12:38:00,,12:38:00,0,0,24242.648,,170,15,,5-100794436
12:41:00,,12:41:00,0,0,26527.852,,171,16,,5-100794436
12:47:00,,12:47:00,0,0,27764.803,,295,17,,5-100794436
12:55:00,,12:55:00,0,1,32415.483,,532,18,,5-100794436
15:30:00,,15:30:00,1,0,0.007,,511,1,,5-100794437
15:37:00,,15:37:00,0,0,2325.581,,157,2,,5-100794437
15:41:00,,15:41:00,0,0,3131.433,,158,3,,5-100794437
15:49:00,,15:49:00,0,0,5670.915,,445,4,,5-100794437
15:51:00,,15:51:00,0,0,6566.596,,155,5,,5-100794437
15:55:00,,15:55:00,0,0,8056.683,,159,6,,5-100794437
15:59:00,,15:59:00,0,0,9978.827,,163,7,,5-100794437
16:03:00,,16:03:00,0,0,11605.818,,489,8,,5-100794437
16:07:00,,16:07:00,0,0,13558.389,,164,9,,5-100794437
16:12:00,,16:12:00,0,0,14791.485,,465,10,,5-100794437
16:14:00,,16:14:00,0,0,15565.742,,166,11,,5-100794437
16:16:00,,16:16:00,0,0,16145.681,,165,12,,5-100794437
16:25:00,,16:25:00,0,0,21754.713,,169,13,,5-100794437
16:28:00,,16:28:00,0,0,22578.913,,172,14,,5-100794437
16:31:00,,16:31:00,0,0,24242.648,,170,15,,5-100794437
16:36:00,,16:36:00,0,0,26527.852,,171,16,,5-100794437
16:43:00,,16:43:00,0,0,27764.803,,295,17,,5-100794437
16:51:00,,16:51:00,0,1,32415.483,,532,18,,5-100794437
07:50:00,,07:50:00,1,0,0.007,,511,1,,5-100794438
07:57:00,,07:57:00,0,0,2325.581,,157,2,,5-100794438
08:00:00,,08:00:00,0,0,3131.433,,158,3,,5-100794438
08:08:00,,08:08:00,0,0,5670.915,,445,4,,5-100794438
08:10:00,,08:10:00,0,0,6566.596,,155,5,,5-100794438
08:15:00,,08:15:00,0,0,8056.683,,159,6,,5-100794438
08:19:00,,08:19:00,0,0,9978.827,,163,7,,5-100794438
08:23:00,,08:23:00,0,0,11605.818,,489,8,,5-100794438
08:27:00,,08:27:00,0,0,13558.389,,164,9,,5-100794438
08:29:00,,08:29:00,0,0,14791.485,,465,10,,5-100794438
08:31:00,,08:31:00,0,0,15565.742,,166,11,,5-100794438
08:33:00,,08:33:00,0,0,16145.681,,165,12,,5-100794438
08:41:00,,08:41:00,0,0,21754.713,,169,13,,5-100794438
08:44:00,,08:44:00,0,0,22578.913,,172,14,,5-100794438
08:48:00,,08:48:00,0,0,24242.648,,170,15,,5-100794438
08:53:00,,08:53:00,0,0,26527.852,,171,16,,5-100794438
08:58:00,,08:58:00,0,0,27764.803,,295,17,,5-100794438
09:07:00,,09:07:00,0,1,32415.483,,532,18,,5-100794438
16:50:00,,16:50:00,1,0,0.007,,511,1,,5-100794439
16:58:00,,16:58:00,0,0,2325.581,,157,2,,5-100794439
17:01:00,,17:01:00,0,0,3131.433,,158,3,,5-100794439
17:09:00,,17:09:00,0,0,5670.915,,445,4,,5-100794439
17:12:00,,17:12:00,0,0,6566.596,,155,5,,5-100794439
17:17:00,,17:17:00,0,0,8056.683,,159,6,,5-100794439
17:22:00,,17:22:00,0,0,9978.827,,163,7,,5-100794439
17:26:00,,17:26:00,0,0,11605.818,,489,8,,5-100794439
17:29:00,,17:29:00,0,0,13558.389,,164,9,,5-100794439
17:32:00,,17:32:00,0,0,14791.485,,465,10,,5-100794439
17:34:00,,17:34:00,0,0,15565.742,,166,11,,5-100794439
17:36:00,,17:36:00,0,0,16145.681,,165,12,,5-100794439
17:43:00,,17:43:00,0,0,21754.713,,169,13,,5-100794439
17:46:00,,17:46:00,0,0,22578.913,,172,14,,5-100794439
17:50:00,,17:50:00,0,0,24242.648,,170,15,,5-100794439
17:54:00,,17:54:00,0,0,26527.852,,171,16,,5-100794439
17:59:00,,17:59:00,0,0,27764.803,,295,17,,5-100794439
18:06:00,,18:06:00,0,1,32415.483,,532,18,,5-100794439
09:45:00,,09:45:00,1,0,0.007,,511,1,,5-100794440
09:50:00,,09:50:00,0,0,2325.581,,157,2,,5-100794440
09:53:00,,09:53:00,0,0,3131.433,,158,3,,5-100794440
10:02:00,,10:02:00,0,0,5670.915,,445,4,,5-100794440
10:03:00,,10:03:00,0,0,6566.596,,155,5,,5-100794440
10:07:00,,10:07:00,0,0,8056.683,,159,6,,5-100794440
10:12:00,,10:12:00,0,0,9978.827,,163,7,,5-100794440
10:16:00,,10:16:00,0,0,11605.818,,489,8,,5-100794440
10:20:00,,10:20:00,0,0,13558.389,,164,9,,5-100794440
10:23:00,,10:23:00,0,0,14791.485,,465,10,,5-100794440
10:25:00,,10:25:00,0,0,15565.742,,166,11,,5-100794440
10:27:00,,10:27:00,0,0,16145.681,,165,12,,5-100794440
10:34:00,,10:34:00,0,0,21754.713,,169,13,,5-100794440
10:37:00,,10:37:00,0,0,22578.913,,172,14,,5-100794440
10:40:00,,10:40:00,0,0,24242.648,,170,15,,5-100794440
10:45:00,,10:45:00,0,0,26527.852,,171,16,,5-100794440
10:51:00,,10:51:00,0,0,27764.803,,295,17,,5-100794440
10:59:00,,10:59:00,0,1,32415.483,,532,18,,5-100794440
16:10:00,,16:10:00,1,0,0.007,,511,1,,5-100794441
16:19:00,,16:19:00,0,0,2325.581,,157,2,,5-100794441
16:22:00,,16:22:00,0,0,3131.433,,158,3,,5-100794441
16:31:00,,16:31:00,0,0,5670.915,,445,4,,5-100794441
16:34:00,,16:34:00,0,0,6566.596,,155,5,,5-100794441
16:40:00,,16:40:00,0,0,8056.683,,159,6,,5-100794441
16:45:00,,16:45:00,0,0,9978.827,,163,7,,5-100794441
16:49:00,,16:49:00,0,0,11605.818,,489,8,,5-100794441
16:54:00,,16:54:00,0,0,13558.389,,164,9,,5-100794441
16:57:00,,16:57:00,0,0,14791.485,,465,10,,5-100794441
16:59:00,,16:59:00,0,0,15565.742,,166,11,,5-100794441
17:01:00,,17:01:00,0,0,16145.681,,165,12,,5-100794441
17:10:00,,17:10:00,0,0,21754.713,,169,13,,5-100794441
17:14:00,,17:14:00,0,0,22578.913,,172,14,,5-100794441
17:16:00,,17:16:00,0,0,24242.648,,170,15,,5-100794441
17:20:00,,17:20:00,0,0,26527.852,,171,16,,5-100794441
17:26:00,,17:26:00,0,0,27764.803,,295,17,,5-100794441
17:34:00,,17:34:00,0,1,32415.483,,532,18,,5-100794441
08:10:00,,08:10:00,1,0,0.007,,511,1,,5-100794442
08:18:00,,08:18:00,0,0,2325.581,,157,2,,5-100794442
08:21:00,,08:21:00,0,0,3131.433,,158,3,,5-100794442
08:29:00,,08:29:00,0,0,5670.915,,445,4,,5-100794442
08:31:00,,08:31:00,0,0,6566.596,,155,5,,5-100794442
08:35:00,,08:35:00,0,0,8056.683,,159,6,,5-100794442
08:40:00,,08:40:00,0,0,9978.827,,163,7,,5-100794442
08:44:00,,08:44:00,0,0,11605.818,,489,8,,5-100794442
08:48:00,,08:48:00,0,0,13558.389,,164,9,,5-100794442
08:51:00,,08:51:00,0,0,14791.485,,465,10,,5-100794442
08:53:00,,08:53:00,0,0,15565.742,,166,11,,5-100794442
08:55:00,,08:55:00,0,0,16145.681,,165,12,,5-100794442
09:03:00,,09:03:00,0,0,21754.713,,169,13,,5-100794442
09:06:00,,09:06:00,0,0,22578.913,,172,14,,5-100794442
09:09:00,,09:09:00,0,0,24242.648,,170,15,,5-100794442
09:15:00,,09:15:00,0,0,26527.852,,171,16,,5-100794442
09:20:00,,09:20:00,0,0,27764.803,,295,17,,5-100794442
09:30:00,,09:30:00,0,1,32415.483,,532,18,,5-100794442
14:15:00,,14:15:00,1,0,0.007,,511,1,,5-100794443
14:20:00,,14:20:00,0,0,2325.581,,157,2,,5-100794443
14:23:00,,14:23:00,0,0,3131.433,,158,3,,5-100794443
14:31:00,,14:31:00,0,0,5670.915,,445,4,,5-100794443
14:33:00,,14:33:00,0,0,6566.596,,155,5,,5-100794443
14:36:00,,14:36:00,0,0,8056.683,,159,6,,5-100794443
14:40:00,,14:40:00,0,0,9978.827,,163,7,,5-100794443
14:45:00,,14:45:00,0,0,11605.818,,489,8,,5-100794443
14:49:00,,14:49:00,0,0,13558.389,,164,9,,5-100794443
14:52:00,,14:52:00,0,0,14791.485,,465,10,,5-100794443
14:54:00,,14:54:00,0,0,15565.742,,166,11,,5-100794443
14:56:00,,14:56:00,0,0,16145.681,,165,12,,5-100794443
15:03:00,,15:03:00,0,0,21754.713,,169,13,,5-100794443
15:06:00,,15:06:00,0,0,22578.913,,172,14,,5-100794443
15:09:00,,15:09:00,0,0,24242.648,,170,15,,5-100794443
15:13:00,,15:13:00,0,0,26527.852,,171,16,,5-100794443
15:19:00,,15:19:00,0,0,27764.803,,295,17,,5-100794443
15:28:00,,15:28:00,0,1,32415.483,,532,18,,5-100794443
13:45:00,,13:45:00,1,0,0.005,,524,1,,5-151060481
13:52:00,,13:52:00,0,0,11425.148,,476,2,,5-151060481
14:02:00,,14:02:00,0,0,22091.851,,231,3,,5-151060481
14:09:00,,14:09:00,0,0,29694.271,,211,4,,5-151060481
14:18:00,,14:18:00,0,0,39299.596,,207,5,,5-151060481
14:24:00,,14:24:00,0,0,44752.301,,201,6,,5-151060481
14:31:00,,14:31:00,0,0,53367.634,,196,7,,5-151060481
14:37:00,,14:37:00,0,0,59275.476,,478,8,,5-151060481
14:45:00,,14:45:00,0,0,66756.504,,183,9,,5-151060481
14:50:00,,14:50:00,0,0,71445.661,,174,10,,5-151060481
15:07:00,,15:07:00,0,0,85309.916,,150,11,,5-151060481
15:14:00,,15:14:00,0,1,86814.974,,512,12,,5-151060481
19:45:00,,19:45:00,1,0,0.005,,524,1,,5-151060482
19:52:00,,19:52:00,0,0,11425.148,,476,2,,5-151060482
19:59:00,,19:59:00,0,0,22091.851,,231,3,,5-151060482
20:06:00,,20:06:00,0,0,29694.271,,211,4,,5-151060482
20:15:00,,20:15:00,0,0,39299.596,,207,5,,5-151060482
20:20:00,,20:20:00,0,0,44752.301,,201,6,,5-151060482
20:28:00,,20:28:00,0,0,53367.634,,196,7,,5-151060482
20:35:00,,20:35:00,0,0,59275.476,,478,8,,5-151060482
20:42:00,,20:42:00,0,0,66756.504,,183,9,,5-151060482
20:46:00,,20:46:00,0,0,71445.661,,174,10,,5-151060482
20:59:00,,20:59:00,0,0,85309.916,,150,11,,5-151060482
21:02:00,,21:02:00,0,1,86814.974,,512,12,,5-151060482
05:45:00,,05:45:00,1,0,0.005,,524,1,,5-151060483
05:52:00,,05:52:00,0,0,11425.148,,476,2,,5-151060483
06:00:00,,06:00:00,0,0,22091.851,,231,3,,5-151060483
06:07:00,,06:07:00,0,0,29694.271,,211,4,,5-151060483
06:15:00,,06:15:00,0,0,39299.596,,207,5,,5-151060483
06:20:00,,06:20:00,0,0,44752.301,,201,6,,5-151060483
06:27:00,,06:27:00,0,0,53367.634,,196,7,,5-151060483
06:33:00,,06:33:00,0,0,59275.476,,478,8,,5-151060483
06:39:00,,06:39:00,0,0,66756.504,,183,9,,5-151060483
06:43:00,,06:43:00,0,0,71445.661,,174,10,,5-151060483
06:55:00,,06:55:00,0,0,85309.916,,150,11,,5-151060483
06:58:00,,06:58:00,0,1,86814.974,,512,12,,5-151060483
07:45:00,,07:45:00,1,0,0.005,,524,1,,5-151060484
07:52:00,,07:52:00,0,0,11425.148,,476,2,,5-151060484
08:00:00,,08:00:00,0,0,22091.851,,231,3,,5-151060484
08:07:00,,08:07:00,0,0,29694.271,,211,4,,5-151060484
08:14:00,,08:14:00,0,0,39299.596,,207,5,,5-151060484
08:20:00,,08:20:00,0,0,44752.301,,201,6,,5-151060484
08:27:00,,08:27:00,0,0,53367.634,,196,7,,5-151060484
08:33:00,,08:33:00,0,0,59275.476,,478,8,,5-151060484
08:41:00,,08:41:00,0,0,66756.504,,183,9,,5-151060484
08:45:00,,08:45:00,0,0,71445.661,,174,10,,5-151060484
08:57:00,,08:57:00,0,0,85309.916,,150,11,,5-151060484
09:00:00,,09:00:00,0,1,86814.974,,512,12,,5-151060484
15:45:00,,15:45:00,1,0,0.005,,524,1,,5-151060485
15:52:00,,15:52:00,0,0,11425.148,,476,2,,5-151060485
16:02:00,,16:02:00,0,0,22091.851,,231,3,,5-151060485
16:10:00,,16:10:00,0,0,29694.271,,211,4,,5-151060485
16:18:00,,16:18:00,0,0,39299.596,,207,5,,5-151060485
16:23:00,,16:23:00,0,0,44752.301,,201,6,,5-151060485
16:31:00,,16:31:00,0,0,53367.634,,196,7,,5-151060485
16:37:00,,16:37:00,0,0,59275.476,,478,8,,5-151060485
16:46:00,,16:46:00,0,0,66756.504,,183,9,,5-151060485
16:51:00,,16:51:00,0,0,71445.661,,174,10,,5-151060485
17:10:00,,17:10:00,0,0,85309.916,,150,11,,5-151060485
17:18:00,,17:18:00,0,1,86814.974,,512,12,,5-151060485
09:45:00,,09:45:00,1,0,0.005,,524,1,,5-151060486
09:52:00,,09:52:00,0,0,11425.148,,476,2,,5-151060486
10:01:00,,10:01:00,0,0,22091.851,,231,3,,5-151060486
10:08:00,,10:08:00,0,0,29694.271,,211,4,,5-151060486
10:16:00,,10:16:00,0,0,39299.596,,207,5,,5-151060486
10:21:00,,10:21:00,0,0,44752.301,,201,6,,5-151060486
10:29:00,,10:29:00,0,0,53367.634,,196,7,,5-151060486
10:35:00,,10:35:00,0,0,59275.476,,478,8,,5-151060486
10:42:00,,10:42:00,0,0,66756.504,,183,9,,5-151060486
10:46:00,,10:46:00,0,0,71445.661,,174,10,,5-151060486
10:59:00,,10:59:00,0,0,85309.916,,150,11,,5-151060486
11:03:00,,11:03:00,0,1,86814.974,,512,12,,5-151060486
11:45:00,,11:45:00,1,0,0.005,,524,1,,5-151060487
11:52:00,,11:52:00,0,0,11425.148,,476,2,,5-151060487
12:02:00,,12:02:00,0,0,22091.851,,231,3,,5-151060487
12:09:00,,12:09:00,0,0,29694.271,,211,4,,5-151060487
12:17:00,,12:17:00,0,0,39299.596,,207,5,,5-151060487
12:23:00,,12:23:00,0,0,44752.301,,201,6,,5-151060487
12:31:00,,12:31:00,0,0,53367.634,,196,7,,5-151060487
12:38:00,,12:38:00,0,0,59275.476,,478,8,,5-151060487
12:46:00,,12:46:00,0,0,66756.504,,183,9,,5-151060487
12:51:00,,12:51:00,0,0,71445.661,,174,10,,5-151060487
13:04:00,,13:04:00,0,0,85309.916,,150,11,,5-151060487
13:07:00,,13:07:00,0,1,86814.974,,512,12,,5-151060487
17:45:00,,17:45:00,1,0,0.005,,524,1,,5-151060488
17:52:00,,17:52:00,0,0,11425.148,,476,2,,5-151060488
18:00:00,,18:00:00,0,0,22091.851,,231,3,,5-151060488
18:07:00,,18:07:00,0,0,29694.271,,211,4,,5-151060488
18:16:00,,18:16:00,0,0,39299.596,,207,5,,5-151060488
18:21:00,,18:21:00,0,0,44752.301,,201,6,,5-151060488
18:29:00,,18:29:00,0,0,53367.634,,196,7,,5-151060488
18:36:00,,18:36:00,0,0,59275.476,,478,8,,5-151060488
18:44:00,,18:44:00,0,0,66756.504,,183,9,,5-151060488
18:49:00,,18:49:00,0,0,71445.661,,174,10,,5-151060488
19:02:00,,19:02:00,0,0,85309.916,,150,11,,5-151060488
19:07:00,,19:07:00,0,1,86814.974,,512,12,,5-151060488
12:00:00,,12:00:00,1,0,0.005,,524,1,,5-151060489
12:15:00,,12:15:00,0,0,11425.148,,476,2,,5-151060489
12:29:00,,12:29:00,0,0,22091.851,,231,3,,5-151060489
12:36:00,,12:36:00,0,0,29694.271,,211,4,,5-151060489
12:45:00,,12:45:00,0,0,39299.596,,207,5,,5-151060489
12:51:00,,12:51:00,0,0,44752.301,,201,6,,5-151060489
12:58:00,,12:58:00,0,0,53367.634,,196,7,,5-151060489
13:05:00,,13:05:00,0,0,59275.476,,478,8,,5-151060489
13:11:00,,13:11:00,0,0,66756.504,,183,9,,5-151060489
13:15:00,,13:15:00,0,0,71445.661,,174,10,,5-151060489
13:28:00,,13:28:00,0,0,85309.916,,150,11,,5-151060489
13:33:00,,13:33:00,0,1,86814.974,,512,12,,5-151060489
18:00:00,,18:00:00,1,0,0.005,,524,1,,5-151060490
18:14:00,,18:14:00,0,0,11425.148,,476,2,,5-151060490
18:25:00,,18:25:00,0,0,22091.851,,231,3,,5-151060490
18:32:00,,18:32:00,0,0,29694.271,,211,4,,5-151060490
18:41:00,,18:41:00,0,0,39299.596,,207,5,,5-151060490
18:46:00,,18:46:00,0,0,44752.301,,201,6,,5-151060490
18:54:00,,18:54:00,0,0,53367.634,,196,7,,5-151060490
19:00:00,,19:00:00,0,0,59275.476,,478,8,,5-151060490
19:05:00,,19:05:00,0,0,66756.504,,183,9,,5-151060490
19:09:00,,19:09:00,0,0,71445.661,,174,10,,5-151060490
19:22:00,,19:22:00,0,0,85309.916,,150,11,,5-151060490
19:26:00,,19:26:00,0,1,86814.974,,512,12,,5-151060490
07:00:00,,07:00:00,1,0,0.005,,524,1,,5-151060491
07:12:00,,07:12:00,0,0,11425.148,,476,2,,5-151060491
07:24:00,,07:24:00,0,0,22091.851,,231,3,,5-151060491
07:31:00,,07:31:00,0,0,29694.271,,211,4,,5-151060491
07:39:00,,07:39:00,0,0,39299.596,,207,5,,5-151060491
07:45:00,,07:45:00,0,0,44752.301,,201,6,,5-151060491
07:53:00,,07:53:00,0,0,53367.634,,196,7,,5-151060491
08:00:00,,08:00:00,0,0,59275.476,,478,8,,5-151060491
08:08:00,,08:08:00,0,0,66756.504,,183,9,,5-151060491
08:13:00,,08:13:00,0,0,71445.661,,174,10,,5-151060491
08:28:00,,08:28:00,0,0,85309.916,,150,11,,5-151060491
08:42:00,,08:42:00,0,1,86814.974,,512,12,,5-151060491
05:00:00,,05:00:00,1,0,0.005,,524,1,,5-151060492
05:12:00,,05:12:00,0,0,11425.148,,476,2,,5-151060492
05:22:00,,05:22:00,0,0,22091.851,,231,3,,5-151060492
05:29:00,,05:29:00,0,0,29694.271,,211,4,,5-151060492
05:37:00,,05:37:00,0,0,39299.596,,207,5,,5-151060492
05:42:00,,05:42:00,0,0,44752.301,,201,6,,5-151060492
05:50:00,,05:50:00,0,0,53367.634,,196,7,,5-151060492
05:57:00,,05:57:00,0,0,59275.476,,478,8,,5-151060492
06:02:00,,06:02:00,0,0,66756.504,,183,9,,5-151060492
06:07:00,,06:07:00,0,0,71445.661,,174,10,,5-151060492
06:19:00,,06:19:00,0,0,85309.916,,150,11,,5-151060492
06:25:00,,06:25:00,0,1,86814.974,,512,12,,5-151060492
17:00:00,,17:00:00,1,0,0.005,,524,1,,5-151060493
17:15:00,,17:15:00,0,0,11425.148,,476,2,,5-151060493
17:27:00,,17:27:00,0,0,22091.851,,231,3,,5-151060493
17:34:00,,17:34:00,0,0,29694.271,,211,4,,5-151060493
17:47:00,,17:47:00,0,0,39299.596,,207,5,,5-151060493
17:51:00,,17:51:00,0,0,44752.301,,201,6,,5-151060493
17:57:00,,17:57:00,0,0,53367.634,,196,7,,5-151060493
18:04:00,,18:04:00,0,0,59275.476,,478,8,,5-151060493
18:13:00,,18:13:00,0,0,66756.504,,183,9,,5-151060493
18:18:00,,18:18:00,0,0,71445.661,,174,10,,5-151060493
18:31:00,,18:31:00,0,0,85309.916,,150,11,,5-151060493
18:36:00,,18:36:00,0,1,86814.974,,512,12,,5-151060493
10:30:00,,10:30:00,1,0,0.005,,524,1,,5-151060494
10:44:00,,10:44:00,0,0,11425.148,,476,2,,5-151060494
10:57:00,,10:57:00,0,0,22091.851,,231,3,,5-151060494
11:04:00,,11:04:00,0,0,29694.271,,211,4,,5-151060494
11:12:00,,11:12:00,0,0,39299.596,,207,5,,5-151060494
11:18:00,,11:18:00,0,0,44752.301,,201,6,,5-151060494
11:26:00,,11:26:00,0,0,53367.634,,196,7,,5-151060494
11:33:00,,11:33:00,0,0,59275.476,,478,8,,5-151060494
11:39:00,,11:39:00,0,0,66756.504,,183,9,,5-151060494
11:44:00,,11:44:00,0,0,71445.661,,174,10,,5-151060494
11:57:00,,11:57:00,0,0,85309.916,,150,11,,5-151060494
12:02:00,,12:02:00,0,1,86814.974,,512,12,,5-151060494
16:00:00,,16:00:00,1,0,0.005,,524,1,,5-151060495
16:17:00,,16:17:00,0,0,11425.148,,476,2,,5-151060495
16:30:00,,16:30:00,0,0,22091.851,,231,3,,5-151060495
16:38:00,,16:38:00,0,0,29694.271,,211,4,,5-151060495
16:48:00,,16:48:00,0,0,39299.596,,207,5,,5-151060495
16:54:00,,16:54:00,0,0,44752.301,,201,6,,5-151060495
17:02:00,,17:02:00,0,0,53367.634,,196,7,,5-151060495
17:08:00,,17:08:00,0,0,59275.476,,478,8,,5-151060495
17:17:00,,17:17:00,0,0,66756.504,,183,9,,5-151060495
17:20:00,,17:20:00,0,0,71445.661,,174,10,,5-151060495
17:34:00,,17:34:00,0,0,85309.916,,150,11,,5-151060495
17:43:00,,17:43:00,0,1,86814.974,,512,12,,5-151060495
08:00:00,,08:00:00,1,0,0.005,,524,1,,5-151060496
08:13:00,,08:13:00,0,0,11425.148,,476,2,,5-151060496
08:26:00,,08:26:00,0,0,22091.851,,231,3,,5-151060496
08:33:00,,08:33:00,0,0,29694.271,,211,4,,5-151060496
08:42:00,,08:42:00,0,0,39299.596,,207,5,,5-151060496
08:47:00,,08:47:00,0,0,44752.301,,201,6,,5-151060496
08:55:00,,08:55:00,0,0,53367.634,,196,7,,5-151060496
09:02:00,,09:02:00,0,0,59275.476,,478,8,,5-151060496
09:09:00,,09:09:00,0,0,66756.504,,183,9,,5-151060496
09:13:00,,09:13:00,0,0,71445.661,,174,10,,5-151060496
09:27:00,,09:27:00,0,0,85309.916,,150,11,,5-151060496
09:39:00,,09:39:00,0,1,86814.974,,512,12,,5-151060496
13:00:00,,13:00:00,1,0,0.005,,524,1,,5-151060497
13:13:00,,13:13:00,0,0,11425.148,,476,2,,5-151060497
13:25:00,,13:25:00,0,0,22091.851,,231,3,,5-151060497
13:33:00,,13:33:00,0,0,29694.271,,211,4,,5-151060497
13:42:00,,13:42:00,0,0,39299.596,,207,5,,5-151060497
13:47:00,,13:47:00,0,0,44752.301,,201,6,,5-151060497
13:55:00,,13:55:00,0,0,53367.634,,196,7,,5-151060497
14:01:00,,14:01:00,0,0,59275.476,,478,8,,5-151060497
14:07:00,,14:07:00,0,0,66756.504,,183,9,,5-151060497
14:12:00,,14:12:00,0,0,71445.661,,174,10,,5-151060497
14:26:00,,14:26:00,0,0,85309.916,,150,11,,5-151060497
14:32:00,,14:32:00,0,1,86814.974,,512,12,,5-151060497
06:00:00,,06:00:00,1,0,0.005,,524,1,,5-151060498
06:12:00,,06:12:00,0,0,11425.148,,476,2,,5-151060498
06:24:00,,06:24:00,0,0,22091.851,,231,3,,5-151060498
06:31:00,,06:31:00,0,0,29694.271,,211,4,,5-151060498
06:40:00,,06:40:00,0,0,39299.596,,207,5,,5-151060498
06:45:00,,06:45:00,0,0,44752.301,,201,6,,5-151060498
06:52:00,,06:52:00,0,0,53367.634,,196,7,,5-151060498
06:59:00,,06:59:00,0,0,59275.476,,478,8,,5-151060498
07:06:00,,07:06:00,0,0,66756.504,,183,9,,5-151060498
07:11:00,,07:11:00,0,0,71445.661,,174,10,,5-151060498
07:25:00,,07:25:00,0,0,85309.916,,150,11,,5-151060498
07:30:00,,07:30:00,0,1,86814.974,,512,12,,5-151060498
09:00:00,,09:00:00,1,0,0.005,,524,1,,5-151060499
09:13:00,,09:13:00,0,0,11425.148,,476,2,,5-151060499
09:25:00,,09:25:00,0,0,22091.851,,231,3,,5-151060499
09:33:00,,09:33:00,0,0,29694.271,,211,4,,5-151060499
09:42:00,,09:42:00,0,0,39299.596,,207,5,,5-151060499
09:48:00,,09:48:00,0,0,44752.301,,201,6,,5-151060499
09:55:00,,09:55:00,0,0,53367.634,,196,7,,5-151060499
10:03:00,,10:03:00,0,0,59275.476,,478,8,,5-151060499
10:09:00,,10:09:00,0,0,66756.504,,183,9,,5-151060499
10:14:00,,10:14:00,0,0,71445.661,,174,10,,5-151060499
10:27:00,,10:27:00,0,0,85309.916,,150,11,,5-151060499
10:33:00,,10:33:00,0,1,86814.974,,512,12,,5-151060499
15:00:00,,15:00:00,1,0,0.005,,524,1,,5-151060500
15:16:00,,15:16:00,0,0,11425.148,,476,2,,5-151060500
15:28:00,,15:28:00,0,0,22091.851,,231,3,,5-151060500
15:36:00,,15:36:00,0,0,29694.271,,211,4,,5-151060500
15:45:00,,15:45:00,0,0,39299.596,,207,5,,5-151060500
15:50:00,,15:50:00,0,0,44752.301,,201,6,,5-151060500
15:59:00,,15:59:00,0,0,53367.634,,196,7,,5-151060500
16:06:00,,16:06:00,0,0,59275.476,,478,8,,5-151060500
16:13:00,,16:13:00,0,0,66756.504,,183,9,,5-151060500
16:20:00,,16:20:00,0,0,71445.661,,174,10,,5-151060500
16:33:00,,16:33:00,0,0,85309.916,,150,11,,5-151060500
16:49:00,,16:49:00,0,1,86814.974,,512,12,,5-151060500
14:00:00,,14:00:00,1,0,0.005,,524,1,,5-151060501
14:13:00,,14:13:00,0,0,11425.148,,476,2,,5-151060501
14:26:00,,14:26:00,0,0,22091.851,,231,3,,5-151060501
14:33:00,,14:33:00,0,0,29694.271,,211,4,,5-151060501
14:42:00,,14:42:00,0,0,39299.596,,207,5,,5-151060501
14:47:00,,14:47:00,0,0,44752.301,,201,6,,5-151060501
14:55:00,,14:55:00,0,0,53367.634,,196,7,,5-151060501
15:01:00,,15:01:00,0,0,59275.476,,478,8,,5-151060501
15:08:00,,15:08:00,0,0,66756.504,,183,9,,5-151060501
15:12:00,,15:12:00,0,0,71445.661,,174,10,,5-151060501
15:25:00,,15:25:00,0,0,85309.916,,150,11,,5-151060501
15:32:00,,15:32:00,0,1,86814.974,,512,12,,5-151060501
09:00:00,,09:00:00,1,0,0.005,,524,1,,5-151060502
09:13:00,,09:13:00,0,0,11425.148,,476,2,,5-151060502
09:27:00,,09:27:00,0,0,22091.851,,231,3,,5-151060502
09:34:00,,09:34:00,0,0,29694.271,,211,4,,5-151060502
09:43:00,,09:43:00,0,0,39299.596,,207,5,,5-151060502
09:49:00,,09:49:00,0,0,44752.301,,201,6,,5-151060502
09:58:00,,09:58:00,0,0,53367.634,,196,7,,5-151060502
10:04:00,,10:04:00,0,0,59275.476,,478,8,,5-151060502
10:12:00,,10:12:00,0,0,66756.504,,183,9,,5-151060502
10:17:00,,10:17:00,0,0,71445.661,,174,10,,5-151060502
10:31:00,,10:31:00,0,0,85309.916,,150,11,,5-151060502
10:35:00,,10:35:00,0,1,86814.974,,512,12,,5-151060502
18:00:00,,18:00:00,1,0,0.005,,524,1,,5-151060503
18:14:00,,18:14:00,0,0,11425.148,,476,2,,5-151060503
18:26:00,,18:26:00,0,0,22091.851,,231,3,,5-151060503
18:34:00,,18:34:00,0,0,29694.271,,211,4,,5-151060503
18:41:00,,18:41:00,0,0,39299.596,,207,5,,5-151060503
18:47:00,,18:47:00,0,0,44752.301,,201,6,,5-151060503
18:55:00,,18:55:00,0,0,53367.634,,196,7,,5-151060503
19:02:00,,19:02:00,0,0,59275.476,,478,8,,5-151060503
19:07:00,,19:07:00,0,0,66756.504,,183,9,,5-151060503
19:11:00,,19:11:00,0,0,71445.661,,174,10,,5-151060503
19:24:00,,19:24:00,0,0,85309.916,,150,11,,5-151060503
19:26:00,,19:26:00,0,1,86814.974,,512,12,,5-151060503
07:00:00,,07:00:00,1,0,0.005,,524,1,,5-151060504
07:12:00,,07:12:00,0,0,11425.148,,476,2,,5-151060504
07:25:00,,07:25:00,0,0,22091.851,,231,3,,5-151060504
07:33:00,,07:33:00,0,0,29694.271,,211,4,,5-151060504
07:41:00,,07:41:00,0,0,39299.596,,207,5,,5-151060504
07:48:00,,07:48:00,0,0,44752.301,,201,6,,5-151060504
07:58:00,,07:58:00,0,0,53367.634,,196,7,,5-151060504
08:07:00,,08:07:00,0,0,59275.476,,478,8,,5-151060504
08:20:00,,08:20:00,0,0,66756.504,,183,9,,5-151060504
08:26:00,,08:26:00,0,0,71445.661,,174,10,,5-151060504
08:43:00,,08:43:00,0,0,85309.916,,150,11,,5-151060504
08:54:00,,08:54:00,0,1,86814.974,,512,12,,5-151060504
05:00:00,,05:00:00,1,0,0.005,,524,1,,5-151060505
05:11:00,,05:11:00,0,0,11425.148,,476,2,,5-151060505
05:23:00,,05:23:00,0,0,22091.851,,231,3,,5-151060505
05:30:00,,05:30:00,0,0,29694.271,,211,4,,5-151060505
05:38:00,,05:38:00,0,0,39299.596,,207,5,,5-151060505
05:43:00,,05:43:00,0,0,44752.301,,201,6,,5-151060505
05:52:00,,05:52:00,0,0,53367.634,,196,7,,5-151060505
05:59:00,,05:59:00,0,0,59275.476,,478,8,,5-151060505
06:07:00,,06:07:00,0,0,66756.504,,183,9,,5-151060505
06:12:00,,06:12:00,0,0,71445.661,,174,10,,5-151060505
06:26:00,,06:26:00,0,0,85309.916,,150,11,,5-151060505
06:33:00,,06:33:00,0,1,86814.974,,512,12,,5-151060505
17:00:00,,17:00:00,1,0,0.005,,524,1,,5-151060506
17:19:00,,17:19:00,0,0,11425.148,,476,2,,5-151060506
17:31:00,,17:31:00,0,0,22091.851,,231,3,,5-151060506
17:39:00,,17:39:00,0,0,29694.271,,211,4,,5-151060506
17:48:00,,17:48:00,0,0,39299.596,,207,5,,5-151060506
17:54:00,,17:54:00,0,0,44752.301,,201,6,,5-151060506
18:03:00,,18:03:00,0,0,53367.634,,196,7,,5-151060506
18:10:00,,18:10:00,0,0,59275.476,,478,8,,5-151060506
18:17:00,,18:17:00,0,0,66756.504,,183,9,,5-151060506
18:22:00,,18:22:00,0,0,71445.661,,174,10,,5-151060506
18:35:00,,18:35:00,0,0,85309.916,,150,11,,5-151060506
18:39:00,,18:39:00,0,1,86814.974,,512,12,,5-151060506
10:30:00,,10:30:00,1,0,0.005,,524,1,,5-151060507
10:44:00,,10:44:00,0,0,11425.148,,476,2,,5-151060507
10:57:00,,10:57:00,0,0,22091.851,,231,3,,5-151060507
11:04:00,,11:04:00,0,0,29694.271,,211,4,,5-151060507
11:12:00,,11:12:00,0,0,39299.596,,207,5,,5-151060507
11:18:00,,11:18:00,0,0,44752.301,,201,6,,5-151060507
11:26:00,,11:26:00,0,0,53367.634,,196,7,,5-151060507
11:33:00,,11:33:00,0,0,59275.476,,478,8,,5-151060507
11:39:00,,11:39:00,0,0,66756.504,,183,9,,5-151060507
11:44:00,,11:44:00,0,0,71445.661,,174,10,,5-151060507
11:57:00,,11:57:00,0,0,85309.916,,150,11,,5-151060507
12:02:00,,12:02:00,0,1,86814.974,,512,12,,5-151060507
16:00:00,,16:00:00,1,0,0.005,,524,1,,5-151060508
16:18:00,,16:18:00,0,0,11425.148,,476,2,,5-151060508
16:31:00,,16:31:00,0,0,22091.851,,231,3,,5-151060508
16:38:00,,16:38:00,0,0,29694.271,,211,4,,5-151060508
16:47:00,,16:47:00,0,0,39299.596,,207,5,,5-151060508
16:53:00,,16:53:00,0,0,44752.301,,201,6,,5-151060508
17:03:00,,17:03:00,0,0,53367.634,,196,7,,5-151060508
17:11:00,,17:11:00,0,0,59275.476,,478,8,,5-151060508
17:19:00,,17:19:00,0,0,66756.504,,183,9,,5-151060508
17:25:00,,17:25:00,0,0,71445.661,,174,10,,5-151060508
17:39:00,,17:39:00,0,0,85309.916,,150,11,,5-151060508
17:50:00,,17:50:00,0,1,86814.974,,512,12,,5-151060508
08:00:00,,08:00:00,1,0,0.005,,524,1,,5-151060509
08:13:00,,08:13:00,0,0,11425.148,,476,2,,5-151060509
08:26:00,,08:26:00,0,0,22091.851,,231,3,,5-151060509
08:34:00,,08:34:00,0,0,29694.271,,211,4,,5-151060509
08:42:00,,08:42:00,0,0,39299.596,,207,5,,5-151060509
08:49:00,,08:49:00,0,0,44752.301,,201,6,,5-151060509
08:57:00,,08:57:00,0,0,53367.634,,196,7,,5-151060509
09:05:00,,09:05:00,0,0,59275.476,,478,8,,5-151060509
09:14:00,,09:14:00,0,0,66756.504,,183,9,,5-151060509
09:20:00,,09:20:00,0,0,71445.661,,174,10,,5-151060509
09:33:00,,09:33:00,0,0,85309.916,,150,11,,5-151060509
09:40:00,,09:40:00,0,1,86814.974,,512,12,,5-151060509
13:00:00,,13:00:00,1,0,0.005,,524,1,,5-151060510
13:14:00,,13:14:00,0,0,11425.148,,476,2,,5-151060510
13:26:00,,13:26:00,0,0,22091.851,,231,3,,5-151060510
13:34:00,,13:34:00,0,0,29694.271,,211,4,,5-151060510
13:42:00,,13:42:00,0,0,39299.596,,207,5,,5-151060510
13:48:00,,13:48:00,0,0,44752.301,,201,6,,5-151060510
13:56:00,,13:56:00,0,0,53367.634,,196,7,,5-151060510
14:04:00,,14:04:00,0,0,59275.476,,478,8,,5-151060510
14:11:00,,14:11:00,0,0,66756.504,,183,9,,5-151060510
14:17:00,,14:17:00,0,0,71445.661,,174,10,,5-151060510
14:30:00,,14:30:00,0,0,85309.916,,150,11,,5-151060510
14:36:00,,14:36:00,0,1,86814.974,,512,12,,5-151060510
06:00:00,,06:00:00,1,0,0.005,,524,1,,5-151060511
06:12:00,,06:12:00,0,0,11425.148,,476,2,,5-151060511
06:23:00,,06:23:00,0,0,22091.851,,231,3,,5-151060511
06:30:00,,06:30:00,0,0,29694.271,,211,4,,5-151060511
06:39:00,,06:39:00,0,0,39299.596,,207,5,,5-151060511
06:45:00,,06:45:00,0,0,44752.301,,201,6,,5-151060511
06:53:00,,06:53:00,0,0,53367.634,,196,7,,5-151060511
07:06:00,,07:06:00,0,0,59275.476,,478,8,,5-151060511
07:16:00,,07:16:00,0,0,66756.504,,183,9,,5-151060511
07:23:00,,07:23:00,0,0,71445.661,,174,10,,5-151060511
07:42:00,,07:42:00,0,0,85309.916,,150,11,,5-151060511
07:54:00,,07:54:00,0,1,86814.974,,512,12,,5-151060511
12:00:00,,12:00:00,1,0,0.005,,524,1,,5-151060512
12:15:00,,12:15:00,0,0,11425.148,,476,2,,5-151060512
12:27:00,,12:27:00,0,0,22091.851,,231,3,,5-151060512
12:34:00,,12:34:00,0,0,29694.271,,211,4,,5-151060512
12:43:00,,12:43:00,0,0,39299.596,,207,5,,5-151060512
12:49:00,,12:49:00,0,0,44752.301,,201,6,,5-151060512
12:57:00,,12:57:00,0,0,53367.634,,196,7,,5-151060512
13:03:00,,13:03:00,0,0,59275.476,,478,8,,5-151060512
13:09:00,,13:09:00,0,0,66756.504,,183,9,,5-151060512
13:14:00,,13:14:00,0,0,71445.661,,174,10,,5-151060512
13:28:00,,13:28:00,0,0,85309.916,,150,11,,5-151060512
13:38:00,,13:38:00,0,1,86814.974,,512,12,,5-151060512
15:00:00,,15:00:00,1,0,0.005,,524,1,,5-151060513
15:16:00,,15:16:00,0,0,11425.148,,476,2,,5-151060513
15:28:00,,15:28:00,0,0,22091.851,,231,3,,5-151060513
15:36:00,,15:36:00,0,0,29694.271,,211,4,,5-151060513
15:45:00,,15:45:00,0,0,39299.596,,207,5,,5-151060513
15:50:00,,15:50:00,0,0,44752.301,,201,6,,5-151060513
15:59:00,,15:59:00,0,0,53367.634,,196,7,,5-151060513
16:06:00,,16:06:00,0,0,59275.476,,478,8,,5-151060513
16:13:00,,16:13:00,0,0,66756.504,,183,9,,5-151060513
16:20:00,,16:20:00,0,0,71445.661,,174,10,,5-151060513
16:33:00,,16:33:00,0,0,85309.916,,150,11,,5-151060513
16:49:00,,16:49:00,0,1,86814.974,,512,12,,5-151060513
14:00:00,,14:00:00,1,0,0.005,,524,1,,5-151060514
14:14:00,,14:14:00,0,0,11425.148,,476,2,,5-151060514
14:25:00,,14:25:00,0,0,22091.851,,231,3,,5-151060514
14:33:00,,14:33:00,0,0,29694.271,,211,4,,5-151060514
14:42:00,,14:42:00,0,0,39299.596,,207,5,,5-151060514
14:48:00,,14:48:00,0,0,44752.301,,201,6,,5-151060514
14:56:00,,14:56:00,0,0,53367.634,,196,7,,5-151060514
15:04:00,,15:04:00,0,0,59275.476,,478,8,,5-151060514
15:11:00,,15:11:00,0,0,66756.504,,183,9,,5-151060514
15:17:00,,15:17:00,0,0,71445.661,,174,10,,5-151060514
15:30:00,,15:30:00,0,0,85309.916,,150,11,,5-151060514
15:43:00,,15:43:00,0,1,86814.974,,512,12,,5-151060514
05:45:00,,05:45:00,1,0,0.015,,512,1,,5-151126017
05:49:00,,05:49:00,0,0,1880.194,,298,2,,5-151126017
05:59:00,,05:59:00,0,0,15849.554,,321,3,,5-151126017
06:03:00,,06:03:00,0,0,20422.757,,329,4,,5-151126017
06:12:00,,06:12:00,0,0,28143.466,,517,5,,5-151126017
06:18:00,,06:18:00,0,0,33968.294,,339,6,,5-151126017
06:26:00,,06:26:00,0,0,42747.196,,343,7,,5-151126017
06:31:00,,06:31:00,0,0,48158.253,,349,8,,5-151126017
06:39:00,,06:39:00,0,0,57888.552,,353,9,,5-151126017
06:45:00,,06:45:00,0,0,65495.33,,370,10,,5-151126017
06:55:00,,06:55:00,0,0,77095.757,,476,11,,5-151126017
07:10:00,,07:10:00,0,1,87163.858,,524,12,,5-151126017
13:45:00,,13:45:00,1,0,0.015,,512,1,,5-151126018
13:48:00,,13:48:00,0,0,1880.194,,298,2,,5-151126018
13:59:00,,13:59:00,0,0,15849.554,,321,3,,5-151126018
14:03:00,,14:03:00,0,0,20422.757,,329,4,,5-151126018
14:11:00,,14:11:00,0,0,28143.466,,517,5,,5-151126018
14:18:00,,14:18:00,0,0,33968.294,,339,6,,5-151126018
14:26:00,,14:26:00,0,0,42747.196,,343,7,,5-151126018
14:31:00,,14:31:00,0,0,48158.253,,349,8,,5-151126018
14:39:00,,14:39:00,0,0,57888.552,,353,9,,5-151126018
14:46:00,,14:46:00,0,0,65495.33,,370,10,,5-151126018
14:57:00,,14:57:00,0,0,77095.757,,476,11,,5-151126018
15:11:00,,15:11:00,0,1,87163.858,,524,12,,5-151126018
19:45:00,,19:45:00,1,0,0.015,,512,1,,5-151126019
19:49:00,,19:49:00,0,0,1880.194,,298,2,,5-151126019
20:01:00,,20:01:00,0,0,15849.554,,321,3,,5-151126019
20:06:00,,20:06:00,0,0,20422.757,,329,4,,5-151126019
20:14:00,,20:14:00,0,0,28143.466,,517,5,,5-151126019
20:20:00,,20:20:00,0,0,33968.294,,339,6,,5-151126019
20:27:00,,20:27:00,0,0,42747.196,,343,7,,5-151126019
20:32:00,,20:32:00,0,0,48158.253,,349,8,,5-151126019
20:40:00,,20:40:00,0,0,57888.552,,353,9,,5-151126019
20:47:00,,20:47:00,0,0,65495.33,,370,10,,5-151126019
20:57:00,,20:57:00,0,0,77095.757,,476,11,,5-151126019
21:08:00,,21:08:00,0,1,87163.858,,524,12,,5-151126019
15:45:00,,15:45:00,1,0,0.015,,512,1,,5-151126020
15:49:00,,15:49:00,0,0,1880.194,,298,2,,5-151126020
16:02:00,,16:02:00,0,0,15849.554,,321,3,,5-151126020
16:07:00,,16:07:00,0,0,20422.757,,329,4,,5-151126020
16:15:00,,16:15:00,0,0,28143.466,,517,5,,5-151126020
16:23:00,,16:23:00,0,0,33968.294,,339,6,,5-151126020
16:31:00,,16:31:00,0,0,42747.196,,343,7,,5-151126020
16:37:00,,16:37:00,0,0,48158.253,,349,8,,5-151126020
16:45:00,,16:45:00,0,0,57888.552,,353,9,,5-151126020
16:52:00,,16:52:00,0,0,65495.33,,370,10,,5-151126020
17:03:00,,17:03:00,0,0,77095.757,,476,11,,5-151126020
17:14:00,,17:14:00,0,1,87163.858,,524,12,,5-151126020
07:45:00,,07:45:00,1,0,0.015,,512,1,,5-151126021
07:48:00,,07:48:00,0,0,1880.194,,298,2,,5-151126021
07:59:00,,07:59:00,0,0,15849.554,,321,3,,5-151126021
08:05:00,,08:05:00,0,0,20422.757,,329,4,,5-151126021
08:13:00,,08:13:00,0,0,28143.466,,517,5,,5-151126021
08:22:00,,08:22:00,0,0,33968.294,,339,6,,5-151126021
08:30:00,,08:30:00,0,0,42747.196,,343,7,,5-151126021
08:35:00,,08:35:00,0,0,48158.253,,349,8,,5-151126021
08:43:00,,08:43:00,0,0,57888.552,,353,9,,5-151126021
08:50:00,,08:50:00,0,0,65495.33,,370,10,,5-151126021
09:01:00,,09:01:00,0,0,77095.757,,476,11,,5-151126021
09:12:00,,09:12:00,0,1,87163.858,,524,12,,5-151126021
09:45:00,,09:45:00,1,0,0.015,,512,1,,5-151126022
09:49:00,,09:49:00,0,0,1880.194,,298,2,,5-151126022
10:00:00,,10:00:00,0,0,15849.554,,321,3,,5-151126022
10:06:00,,10:06:00,0,0,20422.757,,329,4,,5-151126022
10:14:00,,10:14:00,0,0,28143.466,,517,5,,5-151126022
10:22:00,,10:22:00,0,0,33968.294,,339,6,,5-151126022
10:31:00,,10:31:00,0,0,42747.196,,343,7,,5-151126022
10:35:00,,10:35:00,0,0,48158.253,,349,8,,5-151126022
10:44:00,,10:44:00,0,0,57888.552,,353,9,,5-151126022
10:51:00,,10:51:00,0,0,65495.33,,370,10,,5-151126022
11:03:00,,11:03:00,0,0,77095.757,,476,11,,5-151126022
11:13:00,,11:13:00,0,1,87163.858,,524,12,,5-151126022
11:45:00,,11:45:00,1,0,0.015,,512,1,,5-151126023
11:49:00,,11:49:00,0,0,1880.194,,298,2,,5-151126023
11:59:00,,11:59:00,0,0,15849.554,,321,3,,5-151126023
12:03:00,,12:03:00,0,0,20422.757,,329,4,,5-151126023
12:11:00,,12:11:00,0,0,28143.466,,517,5,,5-151126023
12:19:00,,12:19:00,0,0,33968.294,,339,6,,5-151126023
12:27:00,,12:27:00,0,0,42747.196,,343,7,,5-151126023
12:31:00,,12:31:00,0,0,48158.253,,349,8,,5-151126023
12:40:00,,12:40:00,0,0,57888.552,,353,9,,5-151126023
12:51:00,,12:51:00,0,0,65495.33,,370,10,,5-151126023
12:58:00,,12:58:00,0,0,77095.757,,476,11,,5-151126023
13:25:00,,13:25:00,0,1,87163.858,,524,12,,5-151126023
17:45:00,,17:45:00,1,0,0.015,,512,1,,5-151126024
17:49:00,,17:49:00,0,0,1880.194,,298,2,,5-151126024
18:01:00,,18:01:00,0,0,15849.554,,321,3,,5-151126024
18:06:00,,18:06:00,0,0,20422.757,,329,4,,5-151126024
18:15:00,,18:15:00,0,0,28143.466,,517,5,,5-151126024
18:21:00,,18:21:00,0,0,33968.294,,339,6,,5-151126024
18:30:00,,18:30:00,0,0,42747.196,,343,7,,5-151126024
18:35:00,,18:35:00,0,0,48158.253,,349,8,,5-151126024
18:44:00,,18:44:00,0,0,57888.552,,353,9,,5-151126024
18:51:00,,18:51:00,0,0,65495.33,,370,10,,5-151126024
19:01:00,,19:01:00,0,0,77095.757,,476,11,,5-151126024
19:13:00,,19:13:00,0,1,87163.858,,524,12,,5-151126024
09:00:00,,09:00:00,1,0,0.015,,512,1,,5-151126025
09:04:00,,09:04:00,0,0,1880.194,,298,2,,5-151126025
09:16:00,,09:16:00,0,0,15849.554,,321,3,,5-151126025
09:22:00,,09:22:00,0,0,20422.757,,329,4,,5-151126025
09:33:00,,09:33:00,0,0,28143.466,,517,5,,5-151126025
09:42:00,,09:42:00,0,0,33968.294,,339,6,,5-151126025
09:51:00,,09:51:00,0,0,42747.196,,343,7,,5-151126025
09:56:00,,09:56:00,0,0,48158.253,,349,8,,5-151126025
10:06:00,,10:06:00,0,0,57888.552,,353,9,,5-151126025
10:13:00,,10:13:00,0,0,65495.33,,370,10,,5-151126025
10:27:00,,10:27:00,0,0,77095.757,,476,11,,5-151126025
10:43:00,,10:43:00,0,1,87163.858,,524,12,,5-151126025
16:00:00,,16:00:00,1,0,0.015,,512,1,,5-151126026
16:04:00,,16:04:00,0,0,1880.194,,298,2,,5-151126026
16:16:00,,16:16:00,0,0,15849.554,,321,3,,5-151126026
16:21:00,,16:21:00,0,0,20422.757,,329,4,,5-151126026
16:37:00,,16:37:00,0,0,28143.466,,517,5,,5-151126026
16:46:00,,16:46:00,0,0,33968.294,,339,6,,5-151126026
16:55:00,,16:55:00,0,0,42747.196,,343,7,,5-151126026
17:00:00,,17:00:00,0,0,48158.253,,349,8,,5-151126026
17:10:00,,17:10:00,0,0,57888.552,,353,9,,5-151126026
17:17:00,,17:17:00,0,0,65495.33,,370,10,,5-151126026
17:29:00,,17:29:00,0,0,77095.757,,476,11,,5-151126026
17:55:00,,17:55:00,0,1,87163.858,,524,12,,5-151126026
05:00:00,,05:00:00,1,0,0.015,,512,1,,5-151126027
05:04:00,,05:04:00,0,0,1880.194,,298,2,,5-151126027
05:14:00,,05:14:00,0,0,15849.554,,321,3,,5-151126027
05:19:00,,05:19:00,0,0,20422.757,,329,4,,5-151126027
05:27:00,,05:27:00,0,0,28143.466,,517,5,,5-151126027
05:34:00,,05:34:00,0,0,33968.294,,339,6,,5-151126027
05:42:00,,05:42:00,0,0,42747.196,,343,7,,5-151126027
05:47:00,,05:47:00,0,0,48158.253,,349,8,,5-151126027
05:55:00,,05:55:00,0,0,57888.552,,353,9,,5-151126027
06:01:00,,06:01:00,0,0,65495.33,,370,10,,5-151126027
06:12:00,,06:12:00,0,0,77095.757,,476,11,,5-151126027
06:32:00,,06:32:00,0,1,87163.858,,524,12,,5-151126027
10:00:00,,10:00:00,1,0,0.015,,512,1,,5-151126028
10:04:00,,10:04:00,0,0,1880.194,,298,2,,5-151126028
10:17:00,,10:17:00,0,0,15849.554,,321,3,,5-151126028
10:22:00,,10:22:00,0,0,20422.757,,329,4,,5-151126028
10:33:00,,10:33:00,0,0,28143.466,,517,5,,5-151126028
10:41:00,,10:41:00,0,0,33968.294,,339,6,,5-151126028
10:49:00,,10:49:00,0,0,42747.196,,343,7,,5-151126028
10:54:00,,10:54:00,0,0,48158.253,,349,8,,5-151126028
11:03:00,,11:03:00,0,0,57888.552,,353,9,,5-151126028
11:11:00,,11:11:00,0,0,65495.33,,370,10,,5-151126028
11:23:00,,11:23:00,0,0,77095.757,,476,11,,5-151126028
11:43:00,,11:43:00,0,1,87163.858,,524,12,,5-151126028
07:00:00,,07:00:00,1,0,0.015,,512,1,,5-151126029
07:04:00,,07:04:00,0,0,1880.194,,298,2,,5-151126029
07:16:00,,07:16:00,0,0,15849.554,,321,3,,5-151126029
07:22:00,,07:22:00,0,0,20422.757,,329,4,,5-151126029
07:32:00,,07:32:00,0,0,28143.466,,517,5,,5-151126029
07:41:00,,07:41:00,0,0,33968.294,,339,6,,5-151126029
07:49:00,,07:49:00,0,0,42747.196,,343,7,,5-151126029
07:54:00,,07:54:00,0,0,48158.253,,349,8,,5-151126029
08:04:00,,08:04:00,0,0,57888.552,,353,9,,5-151126029
08:11:00,,08:11:00,0,0,65495.33,,370,10,,5-151126029
08:27:00,,08:27:00,0,0,77095.757,,476,11,,5-151126029
08:45:00,,08:45:00,0,1,87163.858,,524,12,,5-151126029
18:00:00,,18:00:00,1,0,0.015,,512,1,,5-151126030
18:04:00,,18:04:00,0,0,1880.194,,298,2,,5-151126030
18:18:00,,18:18:00,0,0,15849.554,,321,3,,5-151126030
18:23:00,,18:23:00,0,0,20422.757,,329,4,,5-151126030
18:34:00,,18:34:00,0,0,28143.466,,517,5,,5-151126030
18:42:00,,18:42:00,0,0,33968.294,,339,6,,5-151126030
18:50:00,,18:50:00,0,0,42747.196,,343,7,,5-151126030
18:55:00,,18:55:00,0,0,48158.253,,349,8,,5-151126030
19:04:00,,19:04:00,0,0,57888.552,,353,9,,5-151126030
19:10:00,,19:10:00,0,0,65495.33,,370,10,,5-151126030
19:20:00,,19:20:00,0,0,77095.757,,476,11,,5-151126030
19:30:00,,19:30:00,0,1,87163.858,,524,12,,5-151126030
13:30:00,,13:30:00,1,0,0.015,,512,1,,5-151126031
13:34:00,,13:34:00,0,0,1880.194,,298,2,,5-151126031
13:46:00,,13:46:00,0,0,15849.554,,321,3,,5-151126031
13:51:00,,13:51:00,0,0,20422.757,,329,4,,5-151126031
14:02:00,,14:02:00,0,0,28143.466,,517,5,,5-151126031
14:10:00,,14:10:00,0,0,33968.294,,339,6,,5-151126031
14:18:00,,14:18:00,0,0,42747.196,,343,7,,5-151126031
14:24:00,,14:24:00,0,0,48158.253,,349,8,,5-151126031
14:33:00,,14:33:00,0,0,57888.552,,353,9,,5-151126031
14:40:00,,14:40:00,0,0,65495.33,,370,10,,5-151126031
14:53:00,,14:53:00,0,0,77095.757,,476,11,,5-151126031
15:16:00,,15:16:00,0,1,87163.858,,524,12,,5-151126031
06:00:00,,06:00:00,1,0,0.015,,512,1,,5-151126032
06:04:00,,06:04:00,0,0,1880.194,,298,2,,5-151126032
06:14:00,,06:14:00,0,0,15849.554,,321,3,,5-151126032
06:19:00,,06:19:00,0,0,20422.757,,329,4,,5-151126032
06:27:00,,06:27:00,0,0,28143.466,,517,5,,5-151126032
06:34:00,,06:34:00,0,0,33968.294,,339,6,,5-151126032
06:42:00,,06:42:00,0,0,42747.196,,343,7,,5-151126032
06:47:00,,06:47:00,0,0,48158.253,,349,8,,5-151126032
06:56:00,,06:56:00,0,0,57888.552,,353,9,,5-151126032
07:04:00,,07:04:00,0,0,65495.33,,370,10,,5-151126032
07:15:00,,07:15:00,0,0,77095.757,,476,11,,5-151126032
07:35:00,,07:35:00,0,1,87163.858,,524,12,,5-151126032
11:00:00,,11:00:00,1,0,0.015,,512,1,,5-151126033
11:04:00,,11:04:00,0,0,1880.194,,298,2,,5-151126033
11:17:00,,11:17:00,0,0,15849.554,,321,3,,5-151126033
11:22:00,,11:22:00,0,0,20422.757,,329,4,,5-151126033
11:34:00,,11:34:00,0,0,28143.466,,517,5,,5-151126033
11:42:00,,11:42:00,0,0,33968.294,,339,6,,5-151126033
11:50:00,,11:50:00,0,0,42747.196,,343,7,,5-151126033
11:55:00,,11:55:00,0,0,48158.253,,349,8,,5-151126033
12:05:00,,12:05:00,0,0,57888.552,,353,9,,5-151126033
12:13:00,,12:13:00,0,0,65495.33,,370,10,,5-151126033
12:25:00,,12:25:00,0,0,77095.757,,476,11,,5-151126033
12:44:00,,12:44:00,0,1,87163.858,,524,12,,5-151126033
08:00:00,,08:00:00,1,0,0.015,,512,1,,5-151126034
08:04:00,,08:04:00,0,0,1880.194,,298,2,,5-151126034
08:18:00,,08:18:00,0,0,15849.554,,321,3,,5-151126034
08:24:00,,08:24:00,0,0,20422.757,,329,4,,5-151126034
08:32:00,,08:32:00,0,0,28143.466,,517,5,,5-151126034
08:40:00,,08:40:00,0,0,33968.294,,339,6,,5-151126034
08:49:00,,08:49:00,0,0,42747.196,,343,7,,5-151126034
08:55:00,,08:55:00,0,0,48158.253,,349,8,,5-151126034
09:04:00,,09:04:00,0,0,57888.552,,353,9,,5-151126034
09:13:00,,09:13:00,0,0,65495.33,,370,10,,5-151126034
09:25:00,,09:25:00,0,0,77095.757,,476,11,,5-151126034
09:38:00,,09:38:00,0,1,87163.858,,524,12,,5-151126034
15:00:00,,15:00:00,1,0,0.015,,512,1,,5-151126035
15:04:00,,15:04:00,0,0,1880.194,,298,2,,5-151126035
15:16:00,,15:16:00,0,0,15849.554,,321,3,,5-151126035
15:22:00,,15:22:00,0,0,20422.757,,329,4,,5-151126035
15:34:00,,15:34:00,0,0,28143.466,,517,5,,5-151126035
15:42:00,,15:42:00,0,0,33968.294,,339,6,,5-151126035
15:51:00,,15:51:00,0,0,42747.196,,343,7,,5-151126035
15:56:00,,15:56:00,0,0,48158.253,,349,8,,5-151126035
16:05:00,,16:05:00,0,0,57888.552,,353,9,,5-151126035
16:13:00,,16:13:00,0,0,65495.33,,370,10,,5-151126035
16:25:00,,16:25:00,0,0,77095.757,,476,11,,5-151126035
16:54:00,,16:54:00,0,1,87163.858,,524,12,,5-151126035
12:00:00,,12:00:00,1,0,0.015,,512,1,,5-151126036
12:04:00,,12:04:00,0,0,1880.194,,298,2,,5-151126036
12:16:00,,12:16:00,0,0,15849.554,,321,3,,5-151126036
12:22:00,,12:22:00,0,0,20422.757,,329,4,,5-151126036
12:33:00,,12:33:00,0,0,28143.466,,517,5,,5-151126036
12:41:00,,12:41:00,0,0,33968.294,,339,6,,5-151126036
12:49:00,,12:49:00,0,0,42747.196,,343,7,,5-151126036
12:55:00,,12:55:00,0,0,48158.253,,349,8,,5-151126036
13:04:00,,13:04:00,0,0,57888.552,,353,9,,5-151126036
13:11:00,,13:11:00,0,0,65495.33,,370,10,,5-151126036
13:23:00,,13:23:00,0,0,77095.757,,476,11,,5-151126036
13:44:00,,13:44:00,0,1,87163.858,,524,12,,5-151126036
17:00:00,,17:00:00,1,0,0.015,,512,1,,5-151126037
17:04:00,,17:04:00,0,0,1880.194,,298,2,,5-151126037
17:17:00,,17:17:00,0,0,15849.554,,321,3,,5-151126037
17:24:00,,17:24:00,0,0,20422.757,,329,4,,5-151126037
17:39:00,,17:39:00,0,0,28143.466,,517,5,,5-151126037
17:48:00,,17:48:00,0,0,33968.294,,339,6,,5-151126037
17:57:00,,17:57:00,0,0,42747.196,,343,7,,5-151126037
18:02:00,,18:02:00,0,0,48158.253,,349,8,,5-151126037
18:11:00,,18:11:00,0,0,57888.552,,353,9,,5-151126037
18:19:00,,18:19:00,0,0,65495.33,,370,10,,5-151126037
18:30:00,,18:30:00,0,0,77095.757,,476,11,,5-151126037
18:44:00,,18:44:00,0,1,87163.858,,524,12,,5-151126037
16:00:00,,16:00:00,1,0,0.015,,512,1,,5-151126038
16:04:00,,16:04:00,0,0,1880.194,,298,2,,5-151126038
16:17:00,,16:17:00,0,0,15849.554,,321,3,,5-151126038
16:27:00,,16:27:00,0,0,20422.757,,329,4,,5-151126038
16:49:00,,16:49:00,0,0,28143.466,,517,5,,5-151126038
17:00:00,,17:00:00,0,0,33968.294,,339,6,,5-151126038
17:09:00,,17:09:00,0,0,42747.196,,343,7,,5-151126038
17:14:00,,17:14:00,0,0,48158.253,,349,8,,5-151126038
17:24:00,,17:24:00,0,0,57888.552,,353,9,,5-151126038
17:33:00,,17:33:00,0,0,65495.33,,370,10,,5-151126038
17:45:00,,17:45:00,0,0,77095.757,,476,11,,5-151126038
18:02:00,,18:02:00,0,1,87163.858,,524,12,,5-151126038
05:00:00,,05:00:00,1,0,0.015,,512,1,,5-151126039
05:04:00,,05:04:00,0,0,1880.194,,298,2,,5-151126039
05:15:00,,05:15:00,0,0,15849.554,,321,3,,5-151126039
05:20:00,,05:20:00,0,0,20422.757,,329,4,,5-151126039
05:29:00,,05:29:00,0,0,28143.466,,517,5,,5-151126039
05:36:00,,05:36:00,0,0,33968.294,,339,6,,5-151126039
05:45:00,,05:45:00,0,0,42747.196,,343,7,,5-151126039
05:50:00,,05:50:00,0,0,48158.253,,349,8,,5-151126039
05:59:00,,05:59:00,0,0,57888.552,,353,9,,5-151126039
06:06:00,,06:06:00,0,0,65495.33,,370,10,,5-151126039
06:18:00,,06:18:00,0,0,77095.757,,476,11,,5-151126039
06:37:00,,06:37:00,0,1,87163.858,,524,12,,5-151126039
10:00:00,,10:00:00,1,0,0.015,,512,1,,5-151126040
10:04:00,,10:04:00,0,0,1880.194,,298,2,,5-151126040
10:17:00,,10:17:00,0,0,15849.554,,321,3,,5-151126040
10:22:00,,10:22:00,0,0,20422.757,,329,4,,5-151126040
10:32:00,,10:32:00,0,0,28143.466,,517,5,,5-151126040
10:41:00,,10:41:00,0,0,33968.294,,339,6,,5-151126040
10:49:00,,10:49:00,0,0,42747.196,,343,7,,5-151126040
10:54:00,,10:54:00,0,0,48158.253,,349,8,,5-151126040
11:04:00,,11:04:00,0,0,57888.552,,353,9,,5-151126040
11:11:00,,11:11:00,0,0,65495.33,,370,10,,5-151126040
11:25:00,,11:25:00,0,0,77095.757,,476,11,,5-151126040
11:49:00,,11:49:00,0,1,87163.858,,524,12,,5-151126040
07:00:00,,07:00:00,1,0,0.015,,512,1,,5-151126041
07:04:00,,07:04:00,0,0,1880.194,,298,2,,5-151126041
07:16:00,,07:16:00,0,0,15849.554,,321,3,,5-151126041
07:22:00,,07:22:00,0,0,20422.757,,329,4,,5-151126041
07:32:00,,07:32:00,0,0,28143.466,,517,5,,5-151126041
07:41:00,,07:41:00,0,0,33968.294,,339,6,,5-151126041
07:49:00,,07:49:00,0,0,42747.196,,343,7,,5-151126041
07:54:00,,07:54:00,0,0,48158.253,,349,8,,5-151126041
08:04:00,,08:04:00,0,0,57888.552,,353,9,,5-151126041
08:11:00,,08:11:00,0,0,65495.33,,370,10,,5-151126041
08:27:00,,08:27:00,0,0,77095.757,,476,11,,5-151126041
08:45:00,,08:45:00,0,1,87163.858,,524,12,,5-151126041
13:30:00,,13:30:00,1,0,0.015,,512,1,,5-151126042
13:34:00,,13:34:00,0,0,1880.194,,298,2,,5-151126042
13:46:00,,13:46:00,0,0,15849.554,,321,3,,5-151126042
13:50:00,,13:50:00,0,0,20422.757,,329,4,,5-151126042
14:00:00,,14:00:00,0,0,28143.466,,517,5,,5-151126042
14:09:00,,14:09:00,0,0,33968.294,,339,6,,5-151126042
14:18:00,,14:18:00,0,0,42747.196,,343,7,,5-151126042
14:23:00,,14:23:00,0,0,48158.253,,349,8,,5-151126042
14:33:00,,14:33:00,0,0,57888.552,,353,9,,5-151126042
14:40:00,,14:40:00,0,0,65495.33,,370,10,,5-151126042
14:53:00,,14:53:00,0,0,77095.757,,476,11,,5-151126042
15:22:00,,15:22:00,0,1,87163.858,,524,12,,5-151126042
18:00:00,,18:00:00,1,0,0.015,,512,1,,5-151126043
18:04:00,,18:04:00,0,0,1880.194,,298,2,,5-151126043
18:18:00,,18:18:00,0,0,15849.554,,321,3,,5-151126043
18:23:00,,18:23:00,0,0,20422.757,,329,4,,5-151126043
18:38:00,,18:38:00,0,0,28143.466,,517,5,,5-151126043
18:47:00,,18:47:00,0,0,33968.294,,339,6,,5-151126043
18:55:00,,18:55:00,0,0,42747.196,,343,7,,5-151126043
19:00:00,,19:00:00,0,0,48158.253,,349,8,,5-151126043
19:08:00,,19:08:00,0,0,57888.552,,353,9,,5-151126043
19:16:00,,19:16:00,0,0,65495.33,,370,10,,5-151126043
19:26:00,,19:26:00,0,0,77095.757,,476,11,,5-151126043
19:38:00,,19:38:00,0,1,87163.858,,524,12,,5-151126043
06:00:00,,06:00:00,1,0,0.015,,512,1,,5-151126044
06:04:00,,06:04:00,0,0,1880.194,,298,2,,5-151126044
06:15:00,,06:15:00,0,0,15849.554,,321,3,,5-151126044
06:21:00,,06:21:00,0,0,20422.757,,329,4,,5-151126044
06:29:00,,06:29:00,0,0,28143.466,,517,5,,5-151126044
06:38:00,,06:38:00,0,0,33968.294,,339,6,,5-151126044
06:47:00,,06:47:00,0,0,42747.196,,343,7,,5-151126044
06:52:00,,06:52:00,0,0,48158.253,,349,8,,5-151126044
07:02:00,,07:02:00,0,0,57888.552,,353,9,,5-151126044
07:09:00,,07:09:00,0,0,65495.33,,370,10,,5-151126044
07:26:00,,07:26:00,0,0,77095.757,,476,11,,5-151126044
07:47:00,,07:47:00,0,1,87163.858,,524,12,,5-151126044
11:00:00,,11:00:00,1,0,0.015,,512,1,,5-151126045
11:04:00,,11:04:00,0,0,1880.194,,298,2,,5-151126045
11:16:00,,11:16:00,0,0,15849.554,,321,3,,5-151126045
11:22:00,,11:22:00,0,0,20422.757,,329,4,,5-151126045
11:33:00,,11:33:00,0,0,28143.466,,517,5,,5-151126045
11:42:00,,11:42:00,0,0,33968.294,,339,6,,5-151126045
11:50:00,,11:50:00,0,0,42747.196,,343,7,,5-151126045
11:56:00,,11:56:00,0,0,48158.253,,349,8,,5-151126045
12:05:00,,12:05:00,0,0,57888.552,,353,9,,5-151126045
12:13:00,,12:13:00,0,0,65495.33,,370,10,,5-151126045
12:26:00,,12:26:00,0,0,77095.757,,476,11,,5-151126045
12:45:00,,12:45:00,0,1,87163.858,,524,12,,5-151126045
09:00:00,,09:00:00,1,0,0.015,,512,1,,5-151126046
09:04:00,,09:04:00,0,0,1880.194,,298,2,,5-151126046
09:16:00,,09:16:00,0,0,15849.554,,321,3,,5-151126046
09:22:00,,09:22:00,0,0,20422.757,,329,4,,5-151126046
09:33:00,,09:33:00,0,0,28143.466,,517,5,,5-151126046
09:42:00,,09:42:00,0,0,33968.294,,339,6,,5-151126046
09:51:00,,09:51:00,0,0,42747.196,,343,7,,5-151126046
09:56:00,,09:56:00,0,0,48158.253,,349,8,,5-151126046
10:06:00,,10:06:00,0,0,57888.552,,353,9,,5-151126046
10:13:00,,10:13:00,0,0,65495.33,,370,10,,5-151126046
10:27:00,,10:27:00,0,0,77095.757,,476,11,,5-151126046
10:43:00,,10:43:00,0,1,87163.858,,524,12,,5-151126046
15:00:00,,15:00:00,1,0,0.015,,512,1,,5-151126047
15:04:00,,15:04:00,0,0,1880.194,,298,2,,5-151126047
15:16:00,,15:16:00,0,0,15849.554,,321,3,,5-151126047
15:23:00,,15:23:00,0,0,20422.757,,329,4,,5-151126047
15:39:00,,15:39:00,0,0,28143.466,,517,5,,5-151126047
15:48:00,,15:48:00,0,0,33968.294,,339,6,,5-151126047
15:57:00,,15:57:00,0,0,42747.196,,343,7,,5-151126047
16:03:00,,16:03:00,0,0,48158.253,,349,8,,5-151126047
16:13:00,,16:13:00,0,0,57888.552,,353,9,,5-151126047
16:21:00,,16:21:00,0,0,65495.33,,370,10,,5-151126047
16:35:00,,16:35:00,0,0,77095.757,,476,11,,5-151126047
16:58:00,,16:58:00,0,1,87163.858,,524,12,,5-151126047
12:00:00,,12:00:00,1,0,0.015,,512,1,,5-151126048
12:04:00,,12:04:00,0,0,1880.194,,298,2,,5-151126048
12:16:00,,12:16:00,0,0,15849.554,,321,3,,5-151126048
12:22:00,,12:22:00,0,0,20422.757,,329,4,,5-151126048
12:33:00,,12:33:00,0,0,28143.466,,517,5,,5-151126048
12:41:00,,12:41:00,0,0,33968.294,,339,6,,5-151126048
12:49:00,,12:49:00,0,0,42747.196,,343,7,,5-151126048
12:55:00,,12:55:00,0,0,48158.253,,349,8,,5-151126048
13:04:00,,13:04:00,0,0,57888.552,,353,9,,5-151126048
13:11:00,,13:11:00,0,0,65495.33,,370,10,,5-151126048
13:23:00,,13:23:00,0,0,77095.757,,476,11,,5-151126048
13:44:00,,13:44:00,0,1,87163.858,,524,12,,5-151126048
17:00:00,,17:00:00,1,0,0.015,,512,1,,5-151126049
17:04:00,,17:04:00,0,0,1880.194,,298,2,,5-151126049
17:18:00,,17:18:00,0,0,15849.554,,321,3,,5-151126049
17:26:00,,17:26:00,0,0,20422.757,,329,4,,5-151126049
17:45:00,,17:45:00,0,0,28143.466,,517,5,,5-151126049
17:54:00,,17:54:00,0,0,33968.294,,339,6,,5-151126049
18:02:00,,18:02:00,0,0,42747.196,,343,7,,5-151126049
18:07:00,,18:07:00,0,0,48158.253,,349,8,,5-151126049
18:18:00,,18:18:00,0,0,57888.552,,353,9,,5-151126049
18:24:00,,18:24:00,0,0,65495.33,,370,10,,5-151126049
18:36:00,,18:36:00,0,0,77095.757,,476,11,,5-151126049
18:52:00,,18:52:00,0,1,87163.858,,524,12,,5-151126049
08:00:00,,08:00:00,1,0,0.015,,512,1,,5-151126050
08:04:00,,08:04:00,0,0,1880.194,,298,2,,5-151126050
08:16:00,,08:16:00,0,0,15849.554,,321,3,,5-151126050
08:22:00,,08:22:00,0,0,20422.757,,329,4,,5-151126050
08:33:00,,08:33:00,0,0,28143.466,,517,5,,5-151126050
08:43:00,,08:43:00,0,0,33968.294,,339,6,,5-151126050
08:52:00,,08:52:00,0,0,42747.196,,343,7,,5-151126050
08:58:00,,08:58:00,0,0,48158.253,,349,8,,5-151126050
09:07:00,,09:07:00,0,0,57888.552,,353,9,,5-151126050
09:16:00,,09:16:00,0,0,65495.33,,370,10,,5-151126050
09:31:00,,09:31:00,0,0,77095.757,,476,11,,5-151126050
10:15:00,,10:15:00,0,1,87163.858,,524,12,,5-151126050
08:30:00,,08:30:00,1,0,0.044,,523,1,,5-184614913
08:40:00,,08:40:00,0,0,10030.194,,536,2,,5-184614913
08:46:00,,08:46:00,0,0,12070.023,,470,3,,5-184614913
08:54:00,,08:54:00,0,0,21246.36,,229,4,,5-184614913
08:58:00,,08:58:00,0,0,24080.969,,224,5,,5-184614913
09:12:00,,09:12:00,0,0,35320.71,,208,6,,5-184614913
09:20:00,,09:20:00,0,0,41349.311,,202,7,,5-184614913
09:30:00,,09:30:00,0,0,48339.65,,195,8,,5-184614913
09:38:00,,09:38:00,0,0,54826.666,,193,9,,5-184614913
09:48:00,,09:48:00,0,0,61129.682,,478,10,,5-184614913
09:55:00,,09:55:00,0,0,67554.994,,189,11,,5-184614913
10:01:00,,10:01:00,0,0,71116.704,,177,12,,5-184614913
10:11:00,,10:11:00,0,0,77221.712,,174,13,,5-184614913
10:23:00,,10:23:00,0,0,91098.801,,150,14,,5-184614913
10:26:00,,10:26:00,0,1,92592.121,,513,15,,5-184614913
11:00:00,,11:00:00,1,0,0.044,,523,1,,5-184614914
11:10:00,,11:10:00,0,0,10030.194,,536,2,,5-184614914
11:15:00,,11:15:00,0,0,12070.023,,470,3,,5-184614914
11:23:00,,11:23:00,0,0,21246.36,,229,4,,5-184614914
11:27:00,,11:27:00,0,0,24080.969,,224,5,,5-184614914
11:41:00,,11:41:00,0,0,35320.71,,208,6,,5-184614914
11:50:00,,11:50:00,0,0,41349.311,,202,7,,5-184614914
11:59:00,,11:59:00,0,0,48339.65,,195,8,,5-184614914
12:07:00,,12:07:00,0,0,54826.666,,193,9,,5-184614914
12:18:00,,12:18:00,0,0,61129.682,,478,10,,5-184614914
12:26:00,,12:26:00,0,0,67554.994,,189,11,,5-184614914
12:32:00,,12:32:00,0,0,71116.704,,177,12,,5-184614914
12:40:00,,12:40:00,0,0,77221.712,,174,13,,5-184614914
12:52:00,,12:52:00,0,0,91098.801,,150,14,,5-184614914
13:02:00,,13:02:00,0,1,92592.121,,513,15,,5-184614914
16:00:00,,16:00:00,1,0,0.044,,523,1,,5-184614915
16:10:00,,16:10:00,0,0,10030.194,,536,2,,5-184614915
16:16:00,,16:16:00,0,0,12070.023,,470,3,,5-184614915
16:24:00,,16:24:00,0,0,21246.36,,229,4,,5-184614915
16:28:00,,16:28:00,0,0,24080.969,,224,5,,5-184614915
16:41:00,,16:41:00,0,0,35320.71,,208,6,,5-184614915
16:49:00,,16:49:00,0,0,41349.311,,202,7,,5-184614915
17:02:00,,17:02:00,0,0,48339.65,,195,8,,5-184614915
17:11:00,,17:11:00,0,0,54826.666,,193,9,,5-184614915
17:18:00,,17:18:00,0,0,61129.682,,478,10,,5-184614915
17:30:00,,17:30:00,0,0,67554.994,,189,11,,5-184614915
17:36:00,,17:36:00,0,0,71116.704,,177,12,,5-184614915
17:42:00,,17:42:00,0,0,77221.712,,174,13,,5-184614915
18:02:00,,18:02:00,0,0,91098.801,,150,14,,5-184614915
18:14:00,,18:14:00,0,1,92592.121,,513,15,,5-184614915
13:00:00,,13:00:00,1,0,0.044,,523,1,,5-184614916
13:10:00,,13:10:00,0,0,10030.194,,536,2,,5-184614916
13:15:00,,13:15:00,0,0,12070.023,,470,3,,5-184614916
13:23:00,,13:23:00,0,0,21246.36,,229,4,,5-184614916
13:27:00,,13:27:00,0,0,24080.969,,224,5,,5-184614916
13:39:00,,13:39:00,0,0,35320.71,,208,6,,5-184614916
13:47:00,,13:47:00,0,0,41349.311,,202,7,,5-184614916
13:57:00,,13:57:00,0,0,48339.65,,195,8,,5-184614916
14:06:00,,14:06:00,0,0,54826.666,,193,9,,5-184614916
14:17:00,,14:17:00,0,0,61129.682,,478,10,,5-184614916
14:27:00,,14:27:00,0,0,67554.994,,189,11,,5-184614916
14:32:00,,14:32:00,0,0,71116.704,,177,12,,5-184614916
14:43:00,,14:43:00,0,0,77221.712,,174,13,,5-184614916
14:59:00,,14:59:00,0,0,91098.801,,150,14,,5-184614916
15:06:00,,15:06:00,0,1,92592.121,,513,15,,5-184614916
18:00:00,,18:00:00,1,0,0.044,,523,1,,5-184614917
18:10:00,,18:10:00,0,0,10030.194,,536,2,,5-184614917
18:14:00,,18:14:00,0,0,12070.023,,470,3,,5-184614917
18:21:00,,18:21:00,0,0,21246.36,,229,4,,5-184614917
18:26:00,,18:26:00,0,0,24080.969,,224,5,,5-184614917
18:40:00,,18:40:00,0,0,35320.71,,208,6,,5-184614917
18:49:00,,18:49:00,0,0,41349.311,,202,7,,5-184614917
18:58:00,,18:58:00,0,0,48339.65,,195,8,,5-184614917
19:06:00,,19:06:00,0,0,54826.666,,193,9,,5-184614917
19:16:00,,19:16:00,0,0,61129.682,,478,10,,5-184614917
19:23:00,,19:23:00,0,0,67554.994,,189,11,,5-184614917
19:29:00,,19:29:00,0,0,71116.704,,177,12,,5-184614917
19:37:00,,19:37:00,0,0,77221.712,,174,13,,5-184614917
19:49:00,,19:49:00,0,0,91098.801,,150,14,,5-184614917
19:53:00,,19:53:00,0,1,92592.121,,513,15,,5-184614917
05:00:00,,05:00:00,1,0,0.044,,523,1,,5-184614918
05:10:00,,05:10:00,0,0,10030.194,,536,2,,5-184614918
05:14:00,,05:14:00,0,0,12070.023,,470,3,,5-184614918
05:21:00,,05:21:00,0,0,21246.36,,229,4,,5-184614918
05:25:00,,05:25:00,0,0,24080.969,,224,5,,5-184614918
05:37:00,,05:37:00,0,0,35320.71,,208,6,,5-184614918
05:44:00,,05:44:00,0,0,41349.311,,202,7,,5-184614918
05:53:00,,05:53:00,0,0,48339.65,,195,8,,5-184614918
06:01:00,,06:01:00,0,0,54826.666,,193,9,,5-184614918
06:10:00,,06:10:00,0,0,61129.682,,478,10,,5-184614918
06:17:00,,06:17:00,0,0,67554.994,,189,11,,5-184614918
06:22:00,,06:22:00,0,0,71116.704,,177,12,,5-184614918
06:30:00,,06:30:00,0,0,77221.712,,174,13,,5-184614918
06:42:00,,06:42:00,0,0,91098.801,,150,14,,5-184614918
06:43:00,,06:43:00,0,1,92592.121,,513,15,,5-184614918
10:00:00,,10:00:00,1,0,0.044,,523,1,,5-184614919
10:10:00,,10:10:00,0,0,10030.194,,536,2,,5-184614919
10:14:00,,10:14:00,0,0,12070.023,,470,3,,5-184614919
10:22:00,,10:22:00,0,0,21246.36,,229,4,,5-184614919
10:26:00,,10:26:00,0,0,24080.969,,224,5,,5-184614919
10:41:00,,10:41:00,0,0,35320.71,,208,6,,5-184614919
10:50:00,,10:50:00,0,0,41349.311,,202,7,,5-184614919
11:00:00,,11:00:00,0,0,48339.65,,195,8,,5-184614919
11:08:00,,11:08:00,0,0,54826.666,,193,9,,5-184614919
11:17:00,,11:17:00,0,0,61129.682,,478,10,,5-184614919
11:25:00,,11:25:00,0,0,67554.994,,189,11,,5-184614919
11:31:00,,11:31:00,0,0,71116.704,,177,12,,5-184614919
11:41:00,,11:41:00,0,0,77221.712,,174,13,,5-184614919
11:53:00,,11:53:00,0,0,91098.801,,150,14,,5-184614919
11:55:00,,11:55:00,0,1,92592.121,,513,15,,5-184614919
17:00:00,,17:00:00,1,0,0.044,,523,1,,5-184614920
17:10:00,,17:10:00,0,0,10030.194,,536,2,,5-184614920
17:15:00,,17:15:00,0,0,12070.023,,470,3,,5-184614920
17:24:00,,17:24:00,0,0,21246.36,,229,4,,5-184614920
17:28:00,,17:28:00,0,0,24080.969,,224,5,,5-184614920
17:42:00,,17:42:00,0,0,35320.71,,208,6,,5-184614920
17:51:00,,17:51:00,0,0,41349.311,,202,7,,5-184614920
18:01:00,,18:01:00,0,0,48339.65,,195,8,,5-184614920
18:11:00,,18:11:00,0,0,54826.666,,193,9,,5-184614920
18:22:00,,18:22:00,0,0,61129.682,,478,10,,5-184614920
18:32:00,,18:32:00,0,0,67554.994,,189,11,,5-184614920
18:38:00,,18:38:00,0,0,71116.704,,177,12,,5-184614920
18:45:00,,18:45:00,0,0,77221.712,,174,13,,5-184614920
19:03:00,,19:03:00,0,0,91098.801,,150,14,,5-184614920
19:09:00,,19:09:00,0,1,92592.121,,513,15,,5-184614920
06:30:00,,06:30:00,1,0,0.044,,523,1,,5-184614921
06:40:00,,06:40:00,0,0,10030.194,,536,2,,5-184614921
06:45:00,,06:45:00,0,0,12070.023,,470,3,,5-184614921
06:52:00,,06:52:00,0,0,21246.36,,229,4,,5-184614921
06:56:00,,06:56:00,0,0,24080.969,,224,5,,5-184614921
07:06:00,,07:06:00,0,0,35320.71,,208,6,,5-184614921
07:16:00,,07:16:00,0,0,41349.311,,202,7,,5-184614921
07:26:00,,07:26:00,0,0,48339.65,,195,8,,5-184614921
07:33:00,,07:33:00,0,0,54826.666,,193,9,,5-184614921
07:43:00,,07:43:00,0,0,61129.682,,478,10,,5-184614921
07:50:00,,07:50:00,0,0,67554.994,,189,11,,5-184614921
07:55:00,,07:55:00,0,0,71116.704,,177,12,,5-184614921
08:04:00,,08:04:00,0,0,77221.712,,174,13,,5-184614921
08:16:00,,08:16:00,0,0,91098.801,,150,14,,5-184614921
08:21:00,,08:21:00,0,1,92592.121,,513,15,,5-184614921
14:00:00,,14:00:00,1,0,0.044,,523,1,,5-184614922
14:10:00,,14:10:00,0,0,10030.194,,536,2,,5-184614922
14:15:00,,14:15:00,0,0,12070.023,,470,3,,5-184614922
14:22:00,,14:22:00,0,0,21246.36,,229,4,,5-184614922
14:26:00,,14:26:00,0,0,24080.969,,224,5,,5-184614922
14:39:00,,14:39:00,0,0,35320.71,,208,6,,5-184614922
14:48:00,,14:48:00,0,0,41349.311,,202,7,,5-184614922
14:58:00,,14:58:00,0,0,48339.65,,195,8,,5-184614922
15:06:00,,15:06:00,0,0,54826.666,,193,9,,5-184614922
15:17:00,,15:17:00,0,0,61129.682,,478,10,,5-184614922
15:24:00,,15:24:00,0,0,67554.994,,189,11,,5-184614922
15:30:00,,15:30:00,0,0,71116.704,,177,12,,5-184614922
15:38:00,,15:38:00,0,0,77221.712,,174,13,,5-184614922
15:56:00,,15:56:00,0,0,91098.801,,150,14,,5-184614922
16:04:00,,16:04:00,0,1,92592.121,,513,15,,5-184614922
09:00:00,,09:00:00,1,0,0.044,,523,1,,5-184614923
09:10:00,,09:10:00,0,0,10030.194,,536,2,,5-184614923
09:15:00,,09:15:00,0,0,12070.023,,470,3,,5-184614923
09:22:00,,09:22:00,0,0,21246.36,,229,4,,5-184614923
09:27:00,,09:27:00,0,0,24080.969,,224,5,,5-184614923
09:40:00,,09:40:00,0,0,35320.71,,208,6,,5-184614923
09:49:00,,09:49:00,0,0,41349.311,,202,7,,5-184614923
09:58:00,,09:58:00,0,0,48339.65,,195,8,,5-184614923
10:06:00,,10:06:00,0,0,54826.666,,193,9,,5-184614923
10:15:00,,10:15:00,0,0,61129.682,,478,10,,5-184614923
10:23:00,,10:23:00,0,0,67554.994,,189,11,,5-184614923
10:29:00,,10:29:00,0,0,71116.704,,177,12,,5-184614923
10:37:00,,10:37:00,0,0,77221.712,,174,13,,5-184614923
10:50:00,,10:50:00,0,0,91098.801,,150,14,,5-184614923
10:53:00,,10:53:00,0,1,92592.121,,513,15,,5-184614923
15:00:00,,15:00:00,1,0,0.044,,523,1,,5-184614924
15:10:00,,15:10:00,0,0,10030.194,,536,2,,5-184614924
15:16:00,,15:16:00,0,0,12070.023,,470,3,,5-184614924
15:23:00,,15:23:00,0,0,21246.36,,229,4,,5-184614924
15:28:00,,15:28:00,0,0,24080.969,,224,5,,5-184614924
15:41:00,,15:41:00,0,0,35320.71,,208,6,,5-184614924
15:50:00,,15:50:00,0,0,41349.311,,202,7,,5-184614924
15:59:00,,15:59:00,0,0,48339.65,,195,8,,5-184614924
16:08:00,,16:08:00,0,0,54826.666,,193,9,,5-184614924
16:18:00,,16:18:00,0,0,61129.682,,478,10,,5-184614924
16:27:00,,16:27:00,0,0,67554.994,,189,11,,5-184614924
16:32:00,,16:32:00,0,0,71116.704,,177,12,,5-184614924
16:41:00,,16:41:00,0,0,77221.712,,174,13,,5-184614924
17:00:00,,17:00:00,0,0,91098.801,,150,14,,5-184614924
17:07:00,,17:07:00,0,1,92592.121,,513,15,,5-184614924
18:20:00,,18:20:00,1,0,0.044,,523,1,,5-184614925
18:30:00,,18:30:00,0,0,10030.194,,536,2,,5-184614925
18:36:00,,18:36:00,0,0,12070.023,,470,3,,5-184614925
18:44:00,,18:44:00,0,0,21246.36,,229,4,,5-184614925
18:48:00,,18:48:00,0,0,24080.969,,224,5,,5-184614925
19:01:00,,19:01:00,0,0,35320.71,,208,6,,5-184614925
19:08:00,,19:08:00,0,0,41349.311,,202,7,,5-184614925
19:18:00,,19:18:00,0,0,48339.65,,195,8,,5-184614925
19:26:00,,19:26:00,0,0,54826.666,,193,9,,5-184614925
19:37:00,,19:37:00,0,0,61129.682,,478,10,,5-184614925
19:41:00,,19:41:00,0,0,67554.994,,189,11,,5-184614925
19:47:00,,19:47:00,0,0,71116.704,,177,12,,5-184614925
19:55:00,,19:55:00,0,0,77221.712,,174,13,,5-184614925
20:06:00,,20:06:00,0,0,91098.801,,150,14,,5-184614925
20:09:00,,20:09:00,0,1,92592.121,,513,15,,5-184614925
15:45:00,,15:45:00,1,0,0.044,,523,1,,5-184614926
15:55:00,,15:55:00,0,0,10030.194,,536,2,,5-184614926
16:04:00,,16:04:00,0,0,12070.023,,470,3,,5-184614926
16:12:00,,16:12:00,0,0,21246.36,,229,4,,5-184614926
16:16:00,,16:16:00,0,0,24080.969,,224,5,,5-184614926
16:30:00,,16:30:00,0,0,35320.71,,208,6,,5-184614926
16:38:00,,16:38:00,0,0,41349.311,,202,7,,5-184614926
16:47:00,,16:47:00,0,0,48339.65,,195,8,,5-184614926
16:56:00,,16:56:00,0,0,54826.666,,193,9,,5-184614926
17:09:00,,17:09:00,0,0,61129.682,,478,10,,5-184614926
17:16:00,,17:16:00,0,0,67554.994,,189,11,,5-184614926
17:23:00,,17:23:00,0,0,71116.704,,177,12,,5-184614926
17:32:00,,17:32:00,0,0,77221.712,,174,13,,5-184614926
17:44:00,,17:44:00,0,0,91098.801,,150,14,,5-184614926
17:48:00,,17:48:00,0,1,92592.121,,513,15,,5-184614926
19:00:00,,19:00:00,1,0,0.044,,523,1,,5-184614927
19:10:00,,19:10:00,0,0,10030.194,,536,2,,5-184614927
19:15:00,,19:15:00,0,0,12070.023,,470,3,,5-184614927
19:23:00,,19:23:00,0,0,21246.36,,229,4,,5-184614927
19:26:00,,19:26:00,0,0,24080.969,,224,5,,5-184614927
19:39:00,,19:39:00,0,0,35320.71,,208,6,,5-184614927
19:46:00,,19:46:00,0,0,41349.311,,202,7,,5-184614927
19:55:00,,19:55:00,0,0,48339.65,,195,8,,5-184614927
20:03:00,,20:03:00,0,0,54826.666,,193,9,,5-184614927
20:12:00,,20:12:00,0,0,61129.682,,478,10,,5-184614927
20:17:00,,20:17:00,0,0,67554.994,,189,11,,5-184614927
20:22:00,,20:22:00,0,0,71116.704,,177,12,,5-184614927
20:29:00,,20:29:00,0,0,77221.712,,174,13,,5-184614927
20:41:00,,20:41:00,0,0,91098.801,,150,14,,5-184614927
20:45:00,,20:45:00,0,1,92592.121,,513,15,,5-184614927
11:30:00,,11:30:00,1,0,0.044,,523,1,,5-184614928
11:40:00,,11:40:00,0,0,10030.194,,536,2,,5-184614928
11:48:00,,11:48:00,0,0,12070.023,,470,3,,5-184614928
11:56:00,,11:56:00,0,0,21246.36,,229,4,,5-184614928
12:00:00,,12:00:00,0,0,24080.969,,224,5,,5-184614928
12:14:00,,12:14:00,0,0,35320.71,,208,6,,5-184614928
12:22:00,,12:22:00,0,0,41349.311,,202,7,,5-184614928
12:31:00,,12:31:00,0,0,48339.65,,195,8,,5-184614928
12:39:00,,12:39:00,0,0,54826.666,,193,9,,5-184614928
12:49:00,,12:49:00,0,0,61129.682,,478,10,,5-184614928
12:55:00,,12:55:00,0,0,67554.994,,189,11,,5-184614928
13:01:00,,13:01:00,0,0,71116.704,,177,12,,5-184614928
13:11:00,,13:11:00,0,0,77221.712,,174,13,,5-184614928
13:23:00,,13:23:00,0,0,91098.801,,150,14,,5-184614928
13:31:00,,13:31:00,0,1,92592.121,,513,15,,5-184614928
17:45:00,,17:45:00,1,0,0.044,,523,1,,5-184614929
17:55:00,,17:55:00,0,0,10030.194,,536,2,,5-184614929
18:02:00,,18:02:00,0,0,12070.023,,470,3,,5-184614929
18:10:00,,18:10:00,0,0,21246.36,,229,4,,5-184614929
18:14:00,,18:14:00,0,0,24080.969,,224,5,,5-184614929
18:26:00,,18:26:00,0,0,35320.71,,208,6,,5-184614929
18:33:00,,18:33:00,0,0,41349.311,,202,7,,5-184614929
18:42:00,,18:42:00,0,0,48339.65,,195,8,,5-184614929
18:50:00,,18:50:00,0,0,54826.666,,193,9,,5-184614929
18:59:00,,18:59:00,0,0,61129.682,,478,10,,5-184614929
19:03:00,,19:03:00,0,0,67554.994,,189,11,,5-184614929
19:09:00,,19:09:00,0,0,71116.704,,177,12,,5-184614929
19:17:00,,19:17:00,0,0,77221.712,,174,13,,5-184614929
19:30:00,,19:30:00,0,0,91098.801,,150,14,,5-184614929
19:33:00,,19:33:00,0,1,92592.121,,513,15,,5-184614929
07:45:00,,07:45:00,1,0,0.044,,523,1,,5-184614930
07:55:00,,07:55:00,0,0,10030.194,,536,2,,5-184614930
08:00:00,,08:00:00,0,0,12070.023,,470,3,,5-184614930
08:07:00,,08:07:00,0,0,21246.36,,229,4,,5-184614930
08:11:00,,08:11:00,0,0,24080.969,,224,5,,5-184614930
08:24:00,,08:24:00,0,0,35320.71,,208,6,,5-184614930
08:32:00,,08:32:00,0,0,41349.311,,202,7,,5-184614930
08:40:00,,08:40:00,0,0,48339.65,,195,8,,5-184614930
08:48:00,,08:48:00,0,0,54826.666,,193,9,,5-184614930
08:57:00,,08:57:00,0,0,61129.682,,478,10,,5-184614930
09:03:00,,09:03:00,0,0,67554.994,,189,11,,5-184614930
09:10:00,,09:10:00,0,0,71116.704,,177,12,,5-184614930
09:19:00,,09:19:00,0,0,77221.712,,174,13,,5-184614930
09:33:00,,09:33:00,0,0,91098.801,,150,14,,5-184614930
09:39:00,,09:39:00,0,1,92592.121,,513,15,,5-184614930
19:30:00,,19:30:00,1,0,0.044,,523,1,,5-184614931
19:40:00,,19:40:00,0,0,10030.194,,536,2,,5-184614931
19:45:00,,19:45:00,0,0,12070.023,,470,3,,5-184614931
19:53:00,,19:53:00,0,0,21246.36,,229,4,,5-184614931
19:56:00,,19:56:00,0,0,24080.969,,224,5,,5-184614931
20:09:00,,20:09:00,0,0,35320.71,,208,6,,5-184614931
20:16:00,,20:16:00,0,0,41349.311,,202,7,,5-184614931
20:25:00,,20:25:00,0,0,48339.65,,195,8,,5-184614931
20:33:00,,20:33:00,0,0,54826.666,,193,9,,5-184614931
20:42:00,,20:42:00,0,0,61129.682,,478,10,,5-184614931
20:47:00,,20:47:00,0,0,67554.994,,189,11,,5-184614931
20:52:00,,20:52:00,0,0,71116.704,,177,12,,5-184614931
20:59:00,,20:59:00,0,0,77221.712,,174,13,,5-184614931
21:11:00,,21:11:00,0,0,91098.801,,150,14,,5-184614931
21:15:00,,21:15:00,0,1,92592.121,,513,15,,5-184614931
04:30:00,,04:30:00,1,0,0.044,,523,1,,5-184614932
04:40:00,,04:40:00,0,0,10030.194,,536,2,,5-184614932
04:44:00,,04:44:00,0,0,12070.023,,470,3,,5-184614932
04:51:00,,04:51:00,0,0,21246.36,,229,4,,5-184614932
04:55:00,,04:55:00,0,0,24080.969,,224,5,,5-184614932
05:06:00,,05:06:00,0,0,35320.71,,208,6,,5-184614932
05:13:00,,05:13:00,0,0,41349.311,,202,7,,5-184614932
05:22:00,,05:22:00,0,0,48339.65,,195,8,,5-184614932
05:29:00,,05:29:00,0,0,54826.666,,193,9,,5-184614932
05:38:00,,05:38:00,0,0,61129.682,,478,10,,5-184614932
05:44:00,,05:44:00,0,0,67554.994,,189,11,,5-184614932
05:50:00,,05:50:00,0,0,71116.704,,177,12,,5-184614932
05:59:00,,05:59:00,0,0,77221.712,,174,13,,5-184614932
06:12:00,,06:12:00,0,0,91098.801,,150,14,,5-184614932
06:19:00,,06:19:00,0,1,92592.121,,513,15,,5-184614932
11:00:00,,11:00:00,1,0,0.044,,523,1,,5-184614933
11:10:00,,11:10:00,0,0,10030.194,,536,2,,5-184614933
11:18:00,,11:18:00,0,0,12070.023,,470,3,,5-184614933
11:26:00,,11:26:00,0,0,21246.36,,229,4,,5-184614933
11:29:00,,11:29:00,0,0,24080.969,,224,5,,5-184614933
11:42:00,,11:42:00,0,0,35320.71,,208,6,,5-184614933
11:51:00,,11:51:00,0,0,41349.311,,202,7,,5-184614933
12:00:00,,12:00:00,0,0,48339.65,,195,8,,5-184614933
12:07:00,,12:07:00,0,0,54826.666,,193,9,,5-184614933
12:16:00,,12:16:00,0,0,61129.682,,478,10,,5-184614933
12:23:00,,12:23:00,0,0,67554.994,,189,11,,5-184614933
12:29:00,,12:29:00,0,0,71116.704,,177,12,,5-184614933
12:38:00,,12:38:00,0,0,77221.712,,174,13,,5-184614933
12:51:00,,12:51:00,0,0,91098.801,,150,14,,5-184614933
12:58:00,,12:58:00,0,1,92592.121,,513,15,,5-184614933
05:00:00,,05:00:00,1,0,0.044,,523,1,,5-184614934
05:10:00,,05:10:00,0,0,10030.194,,536,2,,5-184614934
05:14:00,,05:14:00,0,0,12070.023,,470,3,,5-184614934
05:22:00,,05:22:00,0,0,21246.36,,229,4,,5-184614934
05:25:00,,05:25:00,0,0,24080.969,,224,5,,5-184614934
05:37:00,,05:37:00,0,0,35320.71,,208,6,,5-184614934
05:44:00,,05:44:00,0,0,41349.311,,202,7,,5-184614934
05:53:00,,05:53:00,0,0,48339.65,,195,8,,5-184614934
06:00:00,,06:00:00,0,0,54826.666,,193,9,,5-184614934
06:09:00,,06:09:00,0,0,61129.682,,478,10,,5-184614934
06:14:00,,06:14:00,0,0,67554.994,,189,11,,5-184614934
06:20:00,,06:20:00,0,0,71116.704,,177,12,,5-184614934
06:28:00,,06:28:00,0,0,77221.712,,174,13,,5-184614934
06:41:00,,06:41:00,0,0,91098.801,,150,14,,5-184614934
06:49:00,,06:49:00,0,1,92592.121,,513,15,,5-184614934
15:15:00,,15:15:00,1,0,0.044,,523,1,,5-184614935
15:25:00,,15:25:00,0,0,10030.194,,536,2,,5-184614935
15:33:00,,15:33:00,0,0,12070.023,,470,3,,5-184614935
15:41:00,,15:41:00,0,0,21246.36,,229,4,,5-184614935
15:44:00,,15:44:00,0,0,24080.969,,224,5,,5-184614935
15:58:00,,15:58:00,0,0,35320.71,,208,6,,5-184614935
16:06:00,,16:06:00,0,0,41349.311,,202,7,,5-184614935
16:16:00,,16:16:00,0,0,48339.65,,195,8,,5-184614935
16:25:00,,16:25:00,0,0,54826.666,,193,9,,5-184614935
16:38:00,,16:38:00,0,0,61129.682,,478,10,,5-184614935
16:45:00,,16:45:00,0,0,67554.994,,189,11,,5-184614935
16:51:00,,16:51:00,0,0,71116.704,,177,12,,5-184614935
17:01:00,,17:01:00,0,0,77221.712,,174,13,,5-184614935
17:12:00,,17:12:00,0,0,91098.801,,150,14,,5-184614935
17:19:00,,17:19:00,0,1,92592.121,,513,15,,5-184614935
09:00:00,,09:00:00,1,0,0.044,,523,1,,5-184614936
09:10:00,,09:10:00,0,0,10030.194,,536,2,,5-184614936
09:15:00,,09:15:00,0,0,12070.023,,470,3,,5-184614936
09:23:00,,09:23:00,0,0,21246.36,,229,4,,5-184614936
09:26:00,,09:26:00,0,0,24080.969,,224,5,,5-184614936
09:40:00,,09:40:00,0,0,35320.71,,208,6,,5-184614936
09:48:00,,09:48:00,0,0,41349.311,,202,7,,5-184614936
09:57:00,,09:57:00,0,0,48339.65,,195,8,,5-184614936
10:05:00,,10:05:00,0,0,54826.666,,193,9,,5-184614936
10:15:00,,10:15:00,0,0,61129.682,,478,10,,5-184614936
10:21:00,,10:21:00,0,0,67554.994,,189,11,,5-184614936
10:28:00,,10:28:00,0,0,71116.704,,177,12,,5-184614936
10:37:00,,10:37:00,0,0,77221.712,,174,13,,5-184614936
10:50:00,,10:50:00,0,0,91098.801,,150,14,,5-184614936
10:55:00,,10:55:00,0,1,92592.121,,513,15,,5-184614936
15:00:00,,15:00:00,1,0,0.044,,523,1,,5-184614937
15:10:00,,15:10:00,0,0,10030.194,,536,2,,5-184614937
15:17:00,,15:17:00,0,0,12070.023,,470,3,,5-184614937
15:25:00,,15:25:00,0,0,21246.36,,229,4,,5-184614937
15:28:00,,15:28:00,0,0,24080.969,,224,5,,5-184614937
15:42:00,,15:42:00,0,0,35320.71,,208,6,,5-184614937
15:50:00,,15:50:00,0,0,41349.311,,202,7,,5-184614937
15:59:00,,15:59:00,0,0,48339.65,,195,8,,5-184614937
16:07:00,,16:07:00,0,0,54826.666,,193,9,,5-184614937
16:21:00,,16:21:00,0,0,61129.682,,478,10,,5-184614937
16:27:00,,16:27:00,0,0,67554.994,,189,11,,5-184614937
16:34:00,,16:34:00,0,0,71116.704,,177,12,,5-184614937
16:43:00,,16:43:00,0,0,77221.712,,174,13,,5-184614937
16:56:00,,16:56:00,0,0,91098.801,,150,14,,5-184614937
17:00:00,,17:00:00,0,1,92592.121,,513,15,,5-184614937
20:00:00,,20:00:00,1,0,0.044,,523,1,,5-184614938
20:10:00,,20:10:00,0,0,10030.194,,536,2,,5-184614938
20:15:00,,20:15:00,0,0,12070.023,,470,3,,5-184614938
20:22:00,,20:22:00,0,0,21246.36,,229,4,,5-184614938
20:26:00,,20:26:00,0,0,24080.969,,224,5,,5-184614938
20:38:00,,20:38:00,0,0,35320.71,,208,6,,5-184614938
20:46:00,,20:46:00,0,0,41349.311,,202,7,,5-184614938
20:55:00,,20:55:00,0,0,48339.65,,195,8,,5-184614938
21:03:00,,21:03:00,0,0,54826.666,,193,9,,5-184614938
21:12:00,,21:12:00,0,0,61129.682,,478,10,,5-184614938
21:18:00,,21:18:00,0,0,67554.994,,189,11,,5-184614938
21:24:00,,21:24:00,0,0,71116.704,,177,12,,5-184614938
21:32:00,,21:32:00,0,0,77221.712,,174,13,,5-184614938
21:44:00,,21:44:00,0,0,91098.801,,150,14,,5-184614938
21:46:00,,21:46:00,0,1,92592.121,,513,15,,5-184614938
05:45:00,,05:45:00,1,0,0.044,,523,1,,5-184614939
05:55:00,,05:55:00,0,0,10030.194,,536,2,,5-184614939
05:59:00,,05:59:00,0,0,12070.023,,470,3,,5-184614939
06:06:00,,06:06:00,0,0,21246.36,,229,4,,5-184614939
06:10:00,,06:10:00,0,0,24080.969,,224,5,,5-184614939
06:22:00,,06:22:00,0,0,35320.71,,208,6,,5-184614939
06:29:00,,06:29:00,0,0,41349.311,,202,7,,5-184614939
06:38:00,,06:38:00,0,0,48339.65,,195,8,,5-184614939
06:45:00,,06:45:00,0,0,54826.666,,193,9,,5-184614939
06:54:00,,06:54:00,0,0,61129.682,,478,10,,5-184614939
07:00:00,,07:00:00,0,0,67554.994,,189,11,,5-184614939
07:06:00,,07:06:00,0,0,71116.704,,177,12,,5-184614939
07:14:00,,07:14:00,0,0,77221.712,,174,13,,5-184614939
07:28:00,,07:28:00,0,0,91098.801,,150,14,,5-184614939
07:35:00,,07:35:00,0,1,92592.121,,513,15,,5-184614939
12:00:00,,12:00:00,1,0,0.044,,523,1,,5-184614940
12:10:00,,12:10:00,0,0,10030.194,,536,2,,5-184614940
12:18:00,,12:18:00,0,0,12070.023,,470,3,,5-184614940
12:27:00,,12:27:00,0,0,21246.36,,229,4,,5-184614940
12:31:00,,12:31:00,0,0,24080.969,,224,5,,5-184614940
12:44:00,,12:44:00,0,0,35320.71,,208,6,,5-184614940
12:53:00,,12:53:00,0,0,41349.311,,202,7,,5-184614940
13:02:00,,13:02:00,0,0,48339.65,,195,8,,5-184614940
13:10:00,,13:10:00,0,0,54826.666,,193,9,,5-184614940
13:21:00,,13:21:00,0,0,61129.682,,478,10,,5-184614940
13:27:00,,13:27:00,0,0,67554.994,,189,11,,5-184614940
13:33:00,,13:33:00,0,0,71116.704,,177,12,,5-184614940
13:43:00,,13:43:00,0,0,77221.712,,174,13,,5-184614940
13:56:00,,13:56:00,0,0,91098.801,,150,14,,5-184614940
14:02:00,,14:02:00,0,1,92592.121,,513,15,,5-184614940
17:15:00,,17:15:00,1,0,0.044,,523,1,,5-184614941
17:25:00,,17:25:00,0,0,10030.194,,536,2,,5-184614941
17:35:00,,17:35:00,0,0,12070.023,,470,3,,5-184614941
17:44:00,,17:44:00,0,0,21246.36,,229,4,,5-184614941
17:47:00,,17:47:00,0,0,24080.969,,224,5,,5-184614941
18:01:00,,18:01:00,0,0,35320.71,,208,6,,5-184614941
18:08:00,,18:08:00,0,0,41349.311,,202,7,,5-184614941
18:17:00,,18:17:00,0,0,48339.65,,195,8,,5-184614941
18:25:00,,18:25:00,0,0,54826.666,,193,9,,5-184614941
18:34:00,,18:34:00,0,0,61129.682,,478,10,,5-184614941
18:38:00,,18:38:00,0,0,67554.994,,189,11,,5-184614941
18:44:00,,18:44:00,0,0,71116.704,,177,12,,5-184614941
18:53:00,,18:53:00,0,0,77221.712,,174,13,,5-184614941
19:07:00,,19:07:00,0,0,91098.801,,150,14,,5-184614941
19:10:00,,19:10:00,0,1,92592.121,,513,15,,5-184614941
09:30:00,,09:30:00,1,0,0.044,,523,1,,5-184614942
09:40:00,,09:40:00,0,0,10030.194,,536,2,,5-184614942
09:48:00,,09:48:00,0,0,12070.023,,470,3,,5-184614942
09:55:00,,09:55:00,0,0,21246.36,,229,4,,5-184614942
09:59:00,,09:59:00,0,0,24080.969,,224,5,,5-184614942
10:12:00,,10:12:00,0,0,35320.71,,208,6,,5-184614942
10:20:00,,10:20:00,0,0,41349.311,,202,7,,5-184614942
10:29:00,,10:29:00,0,0,48339.65,,195,8,,5-184614942
10:37:00,,10:37:00,0,0,54826.666,,193,9,,5-184614942
10:46:00,,10:46:00,0,0,61129.682,,478,10,,5-184614942
10:52:00,,10:52:00,0,0,67554.994,,189,11,,5-184614942
11:00:00,,11:00:00,0,0,71116.704,,177,12,,5-184614942
11:09:00,,11:09:00,0,0,77221.712,,174,13,,5-184614942
11:22:00,,11:22:00,0,0,91098.801,,150,14,,5-184614942
11:28:00,,11:28:00,0,1,92592.121,,513,15,,5-184614942
16:00:00,,16:00:00,1,0,0.044,,523,1,,5-184614943
16:10:00,,16:10:00,0,0,10030.194,,536,2,,5-184614943
16:18:00,,16:18:00,0,0,12070.023,,470,3,,5-184614943
16:26:00,,16:26:00,0,0,21246.36,,229,4,,5-184614943
16:30:00,,16:30:00,0,0,24080.969,,224,5,,5-184614943
16:43:00,,16:43:00,0,0,35320.71,,208,6,,5-184614943
16:52:00,,16:52:00,0,0,41349.311,,202,7,,5-184614943
17:00:00,,17:00:00,0,0,48339.65,,195,8,,5-184614943
17:12:00,,17:12:00,0,0,54826.666,,193,9,,5-184614943
17:24:00,,17:24:00,0,0,61129.682,,478,10,,5-184614943
17:30:00,,17:30:00,0,0,67554.994,,189,11,,5-184614943
17:36:00,,17:36:00,0,0,71116.704,,177,12,,5-184614943
17:45:00,,17:45:00,0,0,77221.712,,174,13,,5-184614943
17:58:00,,17:58:00,0,0,91098.801,,150,14,,5-184614943
18:00:00,,18:00:00,0,1,92592.121,,513,15,,5-184614943
06:00:00,,06:00:00,1,0,0.044,,523,1,,5-184614944
06:10:00,,06:10:00,0,0,10030.194,,536,2,,5-184614944
06:15:00,,06:15:00,0,0,12070.023,,470,3,,5-184614944
06:23:00,,06:23:00,0,0,21246.36,,229,4,,5-184614944
06:27:00,,06:27:00,0,0,24080.969,,224,5,,5-184614944
06:39:00,,06:39:00,0,0,35320.71,,208,6,,5-184614944
06:47:00,,06:47:00,0,0,41349.311,,202,7,,5-184614944
06:57:00,,06:57:00,0,0,48339.65,,195,8,,5-184614944
07:05:00,,07:05:00,0,0,54826.666,,193,9,,5-184614944
07:15:00,,07:15:00,0,0,61129.682,,478,10,,5-184614944
07:22:00,,07:22:00,0,0,67554.994,,189,11,,5-184614944
07:29:00,,07:29:00,0,0,71116.704,,177,12,,5-184614944
07:39:00,,07:39:00,0,0,77221.712,,174,13,,5-184614944
07:53:00,,07:53:00,0,0,91098.801,,150,14,,5-184614944
08:00:00,,08:00:00,0,1,92592.121,,513,15,,5-184614944
12:30:00,,12:30:00,1,0,0.044,,523,1,,5-184614945
12:40:00,,12:40:00,0,0,10030.194,,536,2,,5-184614945
12:46:00,,12:46:00,0,0,12070.023,,470,3,,5-184614945
12:54:00,,12:54:00,0,0,21246.36,,229,4,,5-184614945
12:58:00,,12:58:00,0,0,24080.969,,224,5,,5-184614945
13:11:00,,13:11:00,0,0,35320.71,,208,6,,5-184614945
13:19:00,,13:19:00,0,0,41349.311,,202,7,,5-184614945
13:28:00,,13:28:00,0,0,48339.65,,195,8,,5-184614945
13:35:00,,13:35:00,0,0,54826.666,,193,9,,5-184614945
13:45:00,,13:45:00,0,0,61129.682,,478,10,,5-184614945
13:50:00,,13:50:00,0,0,67554.994,,189,11,,5-184614945
13:56:00,,13:56:00,0,0,71116.704,,177,12,,5-184614945
14:07:00,,14:07:00,0,0,77221.712,,174,13,,5-184614945
14:21:00,,14:21:00,0,0,91098.801,,150,14,,5-184614945
14:25:00,,14:25:00,0,1,92592.121,,513,15,,5-184614945
10:30:00,,10:30:00,1,0,0.044,,523,1,,5-184614946
10:40:00,,10:40:00,0,0,10030.194,,536,2,,5-184614946
10:47:00,,10:47:00,0,0,12070.023,,470,3,,5-184614946
10:55:00,,10:55:00,0,0,21246.36,,229,4,,5-184614946
10:59:00,,10:59:00,0,0,24080.969,,224,5,,5-184614946
11:12:00,,11:12:00,0,0,35320.71,,208,6,,5-184614946
11:20:00,,11:20:00,0,0,41349.311,,202,7,,5-184614946
11:30:00,,11:30:00,0,0,48339.65,,195,8,,5-184614946
11:37:00,,11:37:00,0,0,54826.666,,193,9,,5-184614946
11:48:00,,11:48:00,0,0,61129.682,,478,10,,5-184614946
11:53:00,,11:53:00,0,0,67554.994,,189,11,,5-184614946
12:00:00,,12:00:00,0,0,71116.704,,177,12,,5-184614946
12:11:00,,12:11:00,0,0,77221.712,,174,13,,5-184614946
12:24:00,,12:24:00,0,0,91098.801,,150,14,,5-184614946
12:32:00,,12:32:00,0,1,92592.121,,513,15,,5-184614946
16:30:00,,16:30:00,1,0,0.044,,523,1,,5-184614947
16:40:00,,16:40:00,0,0,10030.194,,536,2,,5-184614947
16:51:00,,16:51:00,0,0,12070.023,,470,3,,5-184614947
17:00:00,,17:00:00,0,0,21246.36,,229,4,,5-184614947
17:04:00,,17:04:00,0,0,24080.969,,224,5,,5-184614947
17:17:00,,17:17:00,0,0,35320.71,,208,6,,5-184614947
17:25:00,,17:25:00,0,0,41349.311,,202,7,,5-184614947
17:34:00,,17:34:00,0,0,48339.65,,195,8,,5-184614947
17:42:00,,17:42:00,0,0,54826.666,,193,9,,5-184614947
17:52:00,,17:52:00,0,0,61129.682,,478,10,,5-184614947
17:57:00,,17:57:00,0,0,67554.994,,189,11,,5-184614947
18:03:00,,18:03:00,0,0,71116.704,,177,12,,5-184614947
18:12:00,,18:12:00,0,0,77221.712,,174,13,,5-184614947
18:25:00,,18:25:00,0,0,91098.801,,150,14,,5-184614947
18:28:00,,18:28:00,0,1,92592.121,,513,15,,5-184614947
06:45:00,,06:45:00,1,0,0.044,,523,1,,5-184614948
06:55:00,,06:55:00,0,0,10030.194,,536,2,,5-184614948
07:01:00,,07:01:00,0,0,12070.023,,470,3,,5-184614948
07:09:00,,07:09:00,0,0,21246.36,,229,4,,5-184614948
07:13:00,,07:13:00,0,0,24080.969,,224,5,,5-184614948
07:26:00,,07:26:00,0,0,35320.71,,208,6,,5-184614948
07:35:00,,07:35:00,0,0,41349.311,,202,7,,5-184614948
07:44:00,,07:44:00,0,0,48339.65,,195,8,,5-184614948
07:52:00,,07:52:00,0,0,54826.666,,193,9,,5-184614948
08:01:00,,08:01:00,0,0,61129.682,,478,10,,5-184614948
08:08:00,,08:08:00,0,0,67554.994,,189,11,,5-184614948
08:15:00,,08:15:00,0,0,71116.704,,177,12,,5-184614948
08:25:00,,08:25:00,0,0,77221.712,,174,13,,5-184614948
08:38:00,,08:38:00,0,0,91098.801,,150,14,,5-184614948
08:44:00,,08:44:00,0,1,92592.121,,513,15,,5-184614948
13:00:00,,13:00:00,1,0,0.044,,523,1,,5-184614949
13:10:00,,13:10:00,0,0,10030.194,,536,2,,5-184614949
13:16:00,,13:16:00,0,0,12070.023,,470,3,,5-184614949
13:24:00,,13:24:00,0,0,21246.36,,229,4,,5-184614949
13:28:00,,13:28:00,0,0,24080.969,,224,5,,5-184614949
13:41:00,,13:41:00,0,0,35320.71,,208,6,,5-184614949
13:49:00,,13:49:00,0,0,41349.311,,202,7,,5-184614949
13:58:00,,13:58:00,0,0,48339.65,,195,8,,5-184614949
14:05:00,,14:05:00,0,0,54826.666,,193,9,,5-184614949
14:15:00,,14:15:00,0,0,61129.682,,478,10,,5-184614949
14:20:00,,14:20:00,0,0,67554.994,,189,11,,5-184614949
14:26:00,,14:26:00,0,0,71116.704,,177,12,,5-184614949
14:37:00,,14:37:00,0,0,77221.712,,174,13,,5-184614949
14:51:00,,14:51:00,0,0,91098.801,,150,14,,5-184614949
14:55:00,,14:55:00,0,1,92592.121,,513,15,,5-184614949
07:00:00,,07:00:00,1,0,0.044,,523,1,,5-184614950
07:10:00,,07:10:00,0,0,10030.194,,536,2,,5-184614950
07:16:00,,07:16:00,0,0,12070.023,,470,3,,5-184614950
07:24:00,,07:24:00,0,0,21246.36,,229,4,,5-184614950
07:28:00,,07:28:00,0,0,24080.969,,224,5,,5-184614950
07:41:00,,07:41:00,0,0,35320.71,,208,6,,5-184614950
07:50:00,,07:50:00,0,0,41349.311,,202,7,,5-184614950
07:59:00,,07:59:00,0,0,48339.65,,195,8,,5-184614950
08:07:00,,08:07:00,0,0,54826.666,,193,9,,5-184614950
08:16:00,,08:16:00,0,0,61129.682,,478,10,,5-184614950
08:23:00,,08:23:00,0,0,67554.994,,189,11,,5-184614950
08:30:00,,08:30:00,0,0,71116.704,,177,12,,5-184614950
08:40:00,,08:40:00,0,0,77221.712,,174,13,,5-184614950
08:53:00,,08:53:00,0,0,91098.801,,150,14,,5-184614950
08:59:00,,08:59:00,0,1,92592.121,,513,15,,5-184614950
14:00:00,,14:00:00,1,0,0.044,,523,1,,5-184614951
14:10:00,,14:10:00,0,0,10030.194,,536,2,,5-184614951
14:17:00,,14:17:00,0,0,12070.023,,470,3,,5-184614951
14:25:00,,14:25:00,0,0,21246.36,,229,4,,5-184614951
14:29:00,,14:29:00,0,0,24080.969,,224,5,,5-184614951
14:42:00,,14:42:00,0,0,35320.71,,208,6,,5-184614951
14:51:00,,14:51:00,0,0,41349.311,,202,7,,5-184614951
15:00:00,,15:00:00,0,0,48339.65,,195,8,,5-184614951
15:10:00,,15:10:00,0,0,54826.666,,193,9,,5-184614951
15:20:00,,15:20:00,0,0,61129.682,,478,10,,5-184614951
15:27:00,,15:27:00,0,0,67554.994,,189,11,,5-184614951
15:33:00,,15:33:00,0,0,71116.704,,177,12,,5-184614951
15:44:00,,15:44:00,0,0,77221.712,,174,13,,5-184614951
15:56:00,,15:56:00,0,0,91098.801,,150,14,,5-184614951
16:01:00,,16:01:00,0,1,92592.121,,513,15,,5-184614951
10:00:00,,10:00:00,1,0,0.044,,523,1,,5-184614952
10:10:00,,10:10:00,0,0,10030.194,,536,2,,5-184614952
10:17:00,,10:17:00,0,0,12070.023,,470,3,,5-184614952
10:25:00,,10:25:00,0,0,21246.36,,229,4,,5-184614952
10:29:00,,10:29:00,0,0,24080.969,,224,5,,5-184614952
10:43:00,,10:43:00,0,0,35320.71,,208,6,,5-184614952
10:52:00,,10:52:00,0,0,41349.311,,202,7,,5-184614952
11:01:00,,11:01:00,0,0,48339.65,,195,8,,5-184614952
11:09:00,,11:09:00,0,0,54826.666,,193,9,,5-184614952
11:19:00,,11:19:00,0,0,61129.682,,478,10,,5-184614952
11:25:00,,11:25:00,0,0,67554.994,,189,11,,5-184614952
11:32:00,,11:32:00,0,0,71116.704,,177,12,,5-184614952
11:41:00,,11:41:00,0,0,77221.712,,174,13,,5-184614952
11:54:00,,11:54:00,0,0,91098.801,,150,14,,5-184614952
12:01:00,,12:01:00,0,1,92592.121,,513,15,,5-184614952
17:00:00,,17:00:00,1,0,0.044,,523,1,,5-184614953
17:10:00,,17:10:00,0,0,10030.194,,536,2,,5-184614953
17:19:00,,17:19:00,0,0,12070.023,,470,3,,5-184614953
17:28:00,,17:28:00,0,0,21246.36,,229,4,,5-184614953
17:32:00,,17:32:00,0,0,24080.969,,224,5,,5-184614953
17:45:00,,17:45:00,0,0,35320.71,,208,6,,5-184614953
17:53:00,,17:53:00,0,0,41349.311,,202,7,,5-184614953
18:02:00,,18:02:00,0,0,48339.65,,195,8,,5-184614953
18:10:00,,18:10:00,0,0,54826.666,,193,9,,5-184614953
18:21:00,,18:21:00,0,0,61129.682,,478,10,,5-184614953
18:26:00,,18:26:00,0,0,67554.994,,189,11,,5-184614953
18:32:00,,18:32:00,0,0,71116.704,,177,12,,5-184614953
18:41:00,,18:41:00,0,0,77221.712,,174,13,,5-184614953
18:54:00,,18:54:00,0,0,91098.801,,150,14,,5-184614953
19:03:00,,19:03:00,0,1,92592.121,,513,15,,5-184614953
08:00:00,,08:00:00,1,0,0.044,,523,1,,5-184614954
08:10:00,,08:10:00,0,0,10030.194,,536,2,,5-184614954
08:16:00,,08:16:00,0,0,12070.023,,470,3,,5-184614954
08:24:00,,08:24:00,0,0,21246.36,,229,4,,5-184614954
08:27:00,,08:27:00,0,0,24080.969,,224,5,,5-184614954
08:40:00,,08:40:00,0,0,35320.71,,208,6,,5-184614954
08:48:00,,08:48:00,0,0,41349.311,,202,7,,5-184614954
08:57:00,,08:57:00,0,0,48339.65,,195,8,,5-184614954
09:05:00,,09:05:00,0,0,54826.666,,193,9,,5-184614954
09:15:00,,09:15:00,0,0,61129.682,,478,10,,5-184614954
09:21:00,,09:21:00,0,0,67554.994,,189,11,,5-184614954
09:27:00,,09:27:00,0,0,71116.704,,177,12,,5-184614954
09:37:00,,09:37:00,0,0,77221.712,,174,13,,5-184614954
09:50:00,,09:50:00,0,0,91098.801,,150,14,,5-184614954
09:56:00,,09:56:00,0,1,92592.121,,513,15,,5-184614954
14:30:00,,14:30:00,1,0,0.044,,523,1,,5-184614955
14:40:00,,14:40:00,0,0,10030.194,,536,2,,5-184614955
14:47:00,,14:47:00,0,0,12070.023,,470,3,,5-184614955
14:54:00,,14:54:00,0,0,21246.36,,229,4,,5-184614955
14:58:00,,14:58:00,0,0,24080.969,,224,5,,5-184614955
15:11:00,,15:11:00,0,0,35320.71,,208,6,,5-184614955
15:20:00,,15:20:00,0,0,41349.311,,202,7,,5-184614955
15:29:00,,15:29:00,0,0,48339.65,,195,8,,5-184614955
15:37:00,,15:37:00,0,0,54826.666,,193,9,,5-184614955
15:48:00,,15:48:00,0,0,61129.682,,478,10,,5-184614955
15:55:00,,15:55:00,0,0,67554.994,,189,11,,5-184614955
16:01:00,,16:01:00,0,0,71116.704,,177,12,,5-184614955
16:11:00,,16:11:00,0,0,77221.712,,174,13,,5-184614955
16:24:00,,16:24:00,0,0,91098.801,,150,14,,5-184614955
16:29:00,,16:29:00,0,1,92592.121,,513,15,,5-184614955
18:00:00,,18:00:00,1,0,0.044,,523,1,,5-184614956
18:10:00,,18:10:00,0,0,10030.194,,536,2,,5-184614956
18:15:00,,18:15:00,0,0,12070.023,,470,3,,5-184614956
18:23:00,,18:23:00,0,0,21246.36,,229,4,,5-184614956
18:27:00,,18:27:00,0,0,24080.969,,224,5,,5-184614956
18:40:00,,18:40:00,0,0,35320.71,,208,6,,5-184614956
18:47:00,,18:47:00,0,0,41349.311,,202,7,,5-184614956
18:57:00,,18:57:00,0,0,48339.65,,195,8,,5-184614956
19:06:00,,19:06:00,0,0,54826.666,,193,9,,5-184614956
19:15:00,,19:15:00,0,0,61129.682,,478,10,,5-184614956
19:20:00,,19:20:00,0,0,67554.994,,189,11,,5-184614956
19:26:00,,19:26:00,0,0,71116.704,,177,12,,5-184614956
19:34:00,,19:34:00,0,0,77221.712,,174,13,,5-184614956
19:46:00,,19:46:00,0,0,91098.801,,150,14,,5-184614956
19:50:00,,19:50:00,0,1,92592.121,,513,15,,5-184614956
15:45:00,,15:45:00,1,0,0.044,,523,1,,5-184614957
15:55:00,,15:55:00,0,0,10030.194,,536,2,,5-184614957
16:04:00,,16:04:00,0,0,12070.023,,470,3,,5-184614957
16:12:00,,16:12:00,0,0,21246.36,,229,4,,5-184614957
16:16:00,,16:16:00,0,0,24080.969,,224,5,,5-184614957
16:29:00,,16:29:00,0,0,35320.71,,208,6,,5-184614957
16:37:00,,16:37:00,0,0,41349.311,,202,7,,5-184614957
16:47:00,,16:47:00,0,0,48339.65,,195,8,,5-184614957
16:54:00,,16:54:00,0,0,54826.666,,193,9,,5-184614957
17:04:00,,17:04:00,0,0,61129.682,,478,10,,5-184614957
17:09:00,,17:09:00,0,0,67554.994,,189,11,,5-184614957
17:16:00,,17:16:00,0,0,71116.704,,177,12,,5-184614957
17:31:00,,17:31:00,0,0,77221.712,,174,13,,5-184614957
17:45:00,,17:45:00,0,0,91098.801,,150,14,,5-184614957
17:53:00,,17:53:00,0,1,92592.121,,513,15,,5-184614957
19:00:00,,19:00:00,1,0,0.044,,523,1,,5-184614958
19:10:00,,19:10:00,0,0,10030.194,,536,2,,5-184614958
19:15:00,,19:15:00,0,0,12070.023,,470,3,,5-184614958
19:23:00,,19:23:00,0,0,21246.36,,229,4,,5-184614958
19:27:00,,19:27:00,0,0,24080.969,,224,5,,5-184614958
19:40:00,,19:40:00,0,0,35320.71,,208,6,,5-184614958
19:48:00,,19:48:00,0,0,41349.311,,202,7,,5-184614958
19:58:00,,19:58:00,0,0,48339.65,,195,8,,5-184614958
20:06:00,,20:06:00,0,0,54826.666,,193,9,,5-184614958
20:15:00,,20:15:00,0,0,61129.682,,478,10,,5-184614958
20:20:00,,20:20:00,0,0,67554.994,,189,11,,5-184614958
20:26:00,,20:26:00,0,0,71116.704,,177,12,,5-184614958
20:34:00,,20:34:00,0,0,77221.712,,174,13,,5-184614958
20:45:00,,20:45:00,0,0,91098.801,,150,14,,5-184614958
20:48:00,,20:48:00,0,1,92592.121,,513,15,,5-184614958
11:30:00,,11:30:00,1,0,0.044,,523,1,,5-184614959
11:40:00,,11:40:00,0,0,10030.194,,536,2,,5-184614959
11:48:00,,11:48:00,0,0,12070.023,,470,3,,5-184614959
11:56:00,,11:56:00,0,0,21246.36,,229,4,,5-184614959
12:00:00,,12:00:00,0,0,24080.969,,224,5,,5-184614959
12:13:00,,12:13:00,0,0,35320.71,,208,6,,5-184614959
12:22:00,,12:22:00,0,0,41349.311,,202,7,,5-184614959
12:31:00,,12:31:00,0,0,48339.65,,195,8,,5-184614959
12:39:00,,12:39:00,0,0,54826.666,,193,9,,5-184614959
12:49:00,,12:49:00,0,0,61129.682,,478,10,,5-184614959
12:55:00,,12:55:00,0,0,67554.994,,189,11,,5-184614959
13:02:00,,13:02:00,0,0,71116.704,,177,12,,5-184614959
13:12:00,,13:12:00,0,0,77221.712,,174,13,,5-184614959
13:27:00,,13:27:00,0,0,91098.801,,150,14,,5-184614959
13:33:00,,13:33:00,0,1,92592.121,,513,15,,5-184614959
17:00:00,,17:00:00,1,0,0.044,,523,1,,5-184614960
17:10:00,,17:10:00,0,0,10030.194,,536,2,,5-184614960
17:19:00,,17:19:00,0,0,12070.023,,470,3,,5-184614960
17:28:00,,17:28:00,0,0,21246.36,,229,4,,5-184614960
17:32:00,,17:32:00,0,0,24080.969,,224,5,,5-184614960
17:45:00,,17:45:00,0,0,35320.71,,208,6,,5-184614960
17:53:00,,17:53:00,0,0,41349.311,,202,7,,5-184614960
18:02:00,,18:02:00,0,0,48339.65,,195,8,,5-184614960
18:10:00,,18:10:00,0,0,54826.666,,193,9,,5-184614960
18:21:00,,18:21:00,0,0,61129.682,,478,10,,5-184614960
18:26:00,,18:26:00,0,0,67554.994,,189,11,,5-184614960
18:32:00,,18:32:00,0,0,71116.704,,177,12,,5-184614960
18:41:00,,18:41:00,0,0,77221.712,,174,13,,5-184614960
18:54:00,,18:54:00,0,0,91098.801,,150,14,,5-184614960
19:03:00,,19:03:00,0,1,92592.121,,513,15,,5-184614960
10:30:00,,10:30:00,1,0,0.044,,523,1,,5-184614961
10:40:00,,10:40:00,0,0,10030.194,,536,2,,5-184614961
10:47:00,,10:47:00,0,0,12070.023,,470,3,,5-184614961
10:55:00,,10:55:00,0,0,21246.36,,229,4,,5-184614961
10:59:00,,10:59:00,0,0,24080.969,,224,5,,5-184614961
11:12:00,,11:12:00,0,0,35320.71,,208,6,,5-184614961
11:20:00,,11:20:00,0,0,41349.311,,202,7,,5-184614961
11:30:00,,11:30:00,0,0,48339.65,,195,8,,5-184614961
11:37:00,,11:37:00,0,0,54826.666,,193,9,,5-184614961
11:48:00,,11:48:00,0,0,61129.682,,478,10,,5-184614961
11:53:00,,11:53:00,0,0,67554.994,,189,11,,5-184614961
12:00:00,,12:00:00,0,0,71116.704,,177,12,,5-184614961
12:11:00,,12:11:00,0,0,77221.712,,174,13,,5-184614961
12:24:00,,12:24:00,0,0,91098.801,,150,14,,5-184614961
12:32:00,,12:32:00,0,1,92592.121,,513,15,,5-184614961
16:30:00,,16:30:00,1,0,0.044,,523,1,,5-184614962
16:40:00,,16:40:00,0,0,10030.194,,536,2,,5-184614962
16:51:00,,16:51:00,0,0,12070.023,,470,3,,5-184614962
17:00:00,,17:00:00,0,0,21246.36,,229,4,,5-184614962
17:04:00,,17:04:00,0,0,24080.969,,224,5,,5-184614962
17:17:00,,17:17:00,0,0,35320.71,,208,6,,5-184614962
17:25:00,,17:25:00,0,0,41349.311,,202,7,,5-184614962
17:34:00,,17:34:00,0,0,48339.65,,195,8,,5-184614962
17:42:00,,17:42:00,0,0,54826.666,,193,9,,5-184614962
17:52:00,,17:52:00,0,0,61129.682,,478,10,,5-184614962
17:57:00,,17:57:00,0,0,67554.994,,189,11,,5-184614962
18:03:00,,18:03:00,0,0,71116.704,,177,12,,5-184614962
18:12:00,,18:12:00,0,0,77221.712,,174,13,,5-184614962
18:25:00,,18:25:00,0,0,91098.801,,150,14,,5-184614962
18:28:00,,18:28:00,0,1,92592.121,,513,15,,5-184614962
04:30:00,,04:30:00,1,0,0.044,,523,1,,5-184614963
04:40:00,,04:40:00,0,0,10030.194,,536,2,,5-184614963
04:44:00,,04:44:00,0,0,12070.023,,470,3,,5-184614963
04:51:00,,04:51:00,0,0,21246.36,,229,4,,5-184614963
04:55:00,,04:55:00,0,0,24080.969,,224,5,,5-184614963
05:06:00,,05:06:00,0,0,35320.71,,208,6,,5-184614963
05:13:00,,05:13:00,0,0,41349.311,,202,7,,5-184614963
05:22:00,,05:22:00,0,0,48339.65,,195,8,,5-184614963
05:29:00,,05:29:00,0,0,54826.666,,193,9,,5-184614963
05:38:00,,05:38:00,0,0,61129.682,,478,10,,5-184614963
05:44:00,,05:44:00,0,0,67554.994,,189,11,,5-184614963
05:50:00,,05:50:00,0,0,71116.704,,177,12,,5-184614963
05:59:00,,05:59:00,0,0,77221.712,,174,13,,5-184614963
06:12:00,,06:12:00,0,0,91098.801,,150,14,,5-184614963
06:19:00,,06:19:00,0,1,92592.121,,513,15,,5-184614963
11:00:00,,11:00:00,1,0,0.044,,523,1,,5-184614964
11:10:00,,11:10:00,0,0,10030.194,,536,2,,5-184614964
11:18:00,,11:18:00,0,0,12070.023,,470,3,,5-184614964
11:26:00,,11:26:00,0,0,21246.36,,229,4,,5-184614964
11:29:00,,11:29:00,0,0,24080.969,,224,5,,5-184614964
11:42:00,,11:42:00,0,0,35320.71,,208,6,,5-184614964
11:51:00,,11:51:00,0,0,41349.311,,202,7,,5-184614964
12:00:00,,12:00:00,0,0,48339.65,,195,8,,5-184614964
12:07:00,,12:07:00,0,0,54826.666,,193,9,,5-184614964
12:16:00,,12:16:00,0,0,61129.682,,478,10,,5-184614964
12:23:00,,12:23:00,0,0,67554.994,,189,11,,5-184614964
12:29:00,,12:29:00,0,0,71116.704,,177,12,,5-184614964
12:38:00,,12:38:00,0,0,77221.712,,174,13,,5-184614964
12:51:00,,12:51:00,0,0,91098.801,,150,14,,5-184614964
12:58:00,,12:58:00,0,1,92592.121,,513,15,,5-184614964
07:45:00,,07:45:00,1,0,0.044,,523,1,,5-184614965
07:55:00,,07:55:00,0,0,10030.194,,536,2,,5-184614965
08:01:00,,08:01:00,0,0,12070.023,,470,3,,5-184614965
08:09:00,,08:09:00,0,0,21246.36,,229,4,,5-184614965
08:12:00,,08:12:00,0,0,24080.969,,224,5,,5-184614965
08:26:00,,08:26:00,0,0,35320.71,,208,6,,5-184614965
08:35:00,,08:35:00,0,0,41349.311,,202,7,,5-184614965
08:44:00,,08:44:00,0,0,48339.65,,195,8,,5-184614965
08:52:00,,08:52:00,0,0,54826.666,,193,9,,5-184614965
09:04:00,,09:04:00,0,0,61129.682,,478,10,,5-184614965
09:11:00,,09:11:00,0,0,67554.994,,189,11,,5-184614965
09:18:00,,09:18:00,0,0,71116.704,,177,12,,5-184614965
09:30:00,,09:30:00,0,0,77221.712,,174,13,,5-184614965
09:43:00,,09:43:00,0,0,91098.801,,150,14,,5-184614965
09:49:00,,09:49:00,0,1,92592.121,,513,15,,5-184614965
19:30:00,,19:30:00,1,0,0.044,,523,1,,5-184614966
19:40:00,,19:40:00,0,0,10030.194,,536,2,,5-184614966
19:45:00,,19:45:00,0,0,12070.023,,470,3,,5-184614966
19:53:00,,19:53:00,0,0,21246.36,,229,4,,5-184614966
19:57:00,,19:57:00,0,0,24080.969,,224,5,,5-184614966
20:10:00,,20:10:00,0,0,35320.71,,208,6,,5-184614966
20:18:00,,20:18:00,0,0,41349.311,,202,7,,5-184614966
20:28:00,,20:28:00,0,0,48339.65,,195,8,,5-184614966
20:36:00,,20:36:00,0,0,54826.666,,193,9,,5-184614966
20:45:00,,20:45:00,0,0,61129.682,,478,10,,5-184614966
20:50:00,,20:50:00,0,0,67554.994,,189,11,,5-184614966
20:56:00,,20:56:00,0,0,71116.704,,177,12,,5-184614966
21:04:00,,21:04:00,0,0,77221.712,,174,13,,5-184614966
21:15:00,,21:15:00,0,0,91098.801,,150,14,,5-184614966
21:18:00,,21:18:00,0,1,92592.121,,513,15,,5-184614966
05:00:00,,05:00:00,1,0,0.044,,523,1,,5-184614967
05:10:00,,05:10:00,0,0,10030.194,,536,2,,5-184614967
05:14:00,,05:14:00,0,0,12070.023,,470,3,,5-184614967
05:21:00,,05:21:00,0,0,21246.36,,229,4,,5-184614967
05:25:00,,05:25:00,0,0,24080.969,,224,5,,5-184614967
05:37:00,,05:37:00,0,0,35320.71,,208,6,,5-184614967
05:44:00,,05:44:00,0,0,41349.311,,202,7,,5-184614967
05:53:00,,05:53:00,0,0,48339.65,,195,8,,5-184614967
06:00:00,,06:00:00,0,0,54826.666,,193,9,,5-184614967
06:09:00,,06:09:00,0,0,61129.682,,478,10,,5-184614967
06:17:00,,06:17:00,0,0,67554.994,,189,11,,5-184614967
06:23:00,,06:23:00,0,0,71116.704,,177,12,,5-184614967
06:32:00,,06:32:00,0,0,77221.712,,174,13,,5-184614967
06:46:00,,06:46:00,0,0,91098.801,,150,14,,5-184614967
06:57:00,,06:57:00,0,1,92592.121,,513,15,,5-184614967
15:15:00,,15:15:00,1,0,0.044,,523,1,,5-184614968
15:25:00,,15:25:00,0,0,10030.194,,536,2,,5-184614968
15:33:00,,15:33:00,0,0,12070.023,,470,3,,5-184614968
15:42:00,,15:42:00,0,0,21246.36,,229,4,,5-184614968
15:45:00,,15:45:00,0,0,24080.969,,224,5,,5-184614968
15:59:00,,15:59:00,0,0,35320.71,,208,6,,5-184614968
16:06:00,,16:06:00,0,0,41349.311,,202,7,,5-184614968
16:16:00,,16:16:00,0,0,48339.65,,195,8,,5-184614968
16:24:00,,16:24:00,0,0,54826.666,,193,9,,5-184614968
16:33:00,,16:33:00,0,0,61129.682,,478,10,,5-184614968
16:39:00,,16:39:00,0,0,67554.994,,189,11,,5-184614968
16:45:00,,16:45:00,0,0,71116.704,,177,12,,5-184614968
16:57:00,,16:57:00,0,0,77221.712,,174,13,,5-184614968
17:10:00,,17:10:00,0,0,91098.801,,150,14,,5-184614968
17:20:00,,17:20:00,0,1,92592.121,,513,15,,5-184614968
05:45:00,,05:45:00,1,0,0.044,,523,1,,5-184614969
05:55:00,,05:55:00,0,0,10030.194,,536,2,,5-184614969
06:00:00,,06:00:00,0,0,12070.023,,470,3,,5-184614969
06:09:00,,06:09:00,0,0,21246.36,,229,4,,5-184614969
06:12:00,,06:12:00,0,0,24080.969,,224,5,,5-184614969
06:24:00,,06:24:00,0,0,35320.71,,208,6,,5-184614969
06:32:00,,06:32:00,0,0,41349.311,,202,7,,5-184614969
06:41:00,,06:41:00,0,0,48339.65,,195,8,,5-184614969
06:49:00,,06:49:00,0,0,54826.666,,193,9,,5-184614969
07:00:00,,07:00:00,0,0,61129.682,,478,10,,5-184614969
07:11:00,,07:11:00,0,0,67554.994,,189,11,,5-184614969
07:18:00,,07:18:00,0,0,71116.704,,177,12,,5-184614969
07:28:00,,07:28:00,0,0,77221.712,,174,13,,5-184614969
07:45:00,,07:45:00,0,0,91098.801,,150,14,,5-184614969
07:58:00,,07:58:00,0,1,92592.121,,513,15,,5-184614969
12:00:00,,12:00:00,1,0,0.044,,523,1,,5-184614970
12:10:00,,12:10:00,0,0,10030.194,,536,2,,5-184614970
12:19:00,,12:19:00,0,0,12070.023,,470,3,,5-184614970
12:26:00,,12:26:00,0,0,21246.36,,229,4,,5-184614970
12:30:00,,12:30:00,0,0,24080.969,,224,5,,5-184614970
12:43:00,,12:43:00,0,0,35320.71,,208,6,,5-184614970
12:51:00,,12:51:00,0,0,41349.311,,202,7,,5-184614970
13:01:00,,13:01:00,0,0,48339.65,,195,8,,5-184614970
13:09:00,,13:09:00,0,0,54826.666,,193,9,,5-184614970
13:18:00,,13:18:00,0,0,61129.682,,478,10,,5-184614970
13:24:00,,13:24:00,0,0,67554.994,,189,11,,5-184614970
13:32:00,,13:32:00,0,0,71116.704,,177,12,,5-184614970
13:42:00,,13:42:00,0,0,77221.712,,174,13,,5-184614970
13:55:00,,13:55:00,0,0,91098.801,,150,14,,5-184614970
14:03:00,,14:03:00,0,1,92592.121,,513,15,,5-184614970
17:15:00,,17:15:00,1,0,0.044,,523,1,,5-184614971
17:25:00,,17:25:00,0,0,10030.194,,536,2,,5-184614971
17:35:00,,17:35:00,0,0,12070.023,,470,3,,5-184614971
17:44:00,,17:44:00,0,0,21246.36,,229,4,,5-184614971
17:47:00,,17:47:00,0,0,24080.969,,224,5,,5-184614971
18:01:00,,18:01:00,0,0,35320.71,,208,6,,5-184614971
18:08:00,,18:08:00,0,0,41349.311,,202,7,,5-184614971
18:17:00,,18:17:00,0,0,48339.65,,195,8,,5-184614971
18:25:00,,18:25:00,0,0,54826.666,,193,9,,5-184614971
18:34:00,,18:34:00,0,0,61129.682,,478,10,,5-184614971
18:38:00,,18:38:00,0,0,67554.994,,189,11,,5-184614971
18:44:00,,18:44:00,0,0,71116.704,,177,12,,5-184614971
18:53:00,,18:53:00,0,0,77221.712,,174,13,,5-184614971
19:07:00,,19:07:00,0,0,91098.801,,150,14,,5-184614971
19:10:00,,19:10:00,0,1,92592.121,,513,15,,5-184614971
06:00:00,,06:00:00,1,0,0.044,,523,1,,5-184614972
06:10:00,,06:10:00,0,0,10030.194,,536,2,,5-184614972
06:16:00,,06:16:00,0,0,12070.023,,470,3,,5-184614972
06:24:00,,06:24:00,0,0,21246.36,,229,4,,5-184614972
06:27:00,,06:27:00,0,0,24080.969,,224,5,,5-184614972
06:40:00,,06:40:00,0,0,35320.71,,208,6,,5-184614972
06:48:00,,06:48:00,0,0,41349.311,,202,7,,5-184614972
06:57:00,,06:57:00,0,0,48339.65,,195,8,,5-184614972
07:05:00,,07:05:00,0,0,54826.666,,193,9,,5-184614972
07:19:00,,07:19:00,0,0,61129.682,,478,10,,5-184614972
07:29:00,,07:29:00,0,0,67554.994,,189,11,,5-184614972
07:37:00,,07:37:00,0,0,71116.704,,177,12,,5-184614972
07:51:00,,07:51:00,0,0,77221.712,,174,13,,5-184614972
08:06:00,,08:06:00,0,0,91098.801,,150,14,,5-184614972
08:18:00,,08:18:00,0,1,92592.121,,513,15,,5-184614972
12:30:00,,12:30:00,1,0,0.044,,523,1,,5-184614973
12:40:00,,12:40:00,0,0,10030.194,,536,2,,5-184614973
12:46:00,,12:46:00,0,0,12070.023,,470,3,,5-184614973
12:54:00,,12:54:00,0,0,21246.36,,229,4,,5-184614973
12:58:00,,12:58:00,0,0,24080.969,,224,5,,5-184614973
13:11:00,,13:11:00,0,0,35320.71,,208,6,,5-184614973
13:19:00,,13:19:00,0,0,41349.311,,202,7,,5-184614973
13:28:00,,13:28:00,0,0,48339.65,,195,8,,5-184614973
13:35:00,,13:35:00,0,0,54826.666,,193,9,,5-184614973
13:45:00,,13:45:00,0,0,61129.682,,478,10,,5-184614973
13:50:00,,13:50:00,0,0,67554.994,,189,11,,5-184614973
13:56:00,,13:56:00,0,0,71116.704,,177,12,,5-184614973
14:07:00,,14:07:00,0,0,77221.712,,174,13,,5-184614973
14:21:00,,14:21:00,0,0,91098.801,,150,14,,5-184614973
14:25:00,,14:25:00,0,1,92592.121,,513,15,,5-184614973
09:00:00,,09:00:00,1,0,0.044,,523,1,,5-184614974
09:10:00,,09:10:00,0,0,10030.194,,536,2,,5-184614974
09:16:00,,09:16:00,0,0,12070.023,,470,3,,5-184614974
09:24:00,,09:24:00,0,0,21246.36,,229,4,,5-184614974
09:27:00,,09:27:00,0,0,24080.969,,224,5,,5-184614974
09:41:00,,09:41:00,0,0,35320.71,,208,6,,5-184614974
09:49:00,,09:49:00,0,0,41349.311,,202,7,,5-184614974
09:59:00,,09:59:00,0,0,48339.65,,195,8,,5-184614974
10:07:00,,10:07:00,0,0,54826.666,,193,9,,5-184614974
10:17:00,,10:17:00,0,0,61129.682,,478,10,,5-184614974
10:23:00,,10:23:00,0,0,67554.994,,189,11,,5-184614974
10:30:00,,10:30:00,0,0,71116.704,,177,12,,5-184614974
10:40:00,,10:40:00,0,0,77221.712,,174,13,,5-184614974
10:53:00,,10:53:00,0,0,91098.801,,150,14,,5-184614974
10:57:00,,10:57:00,0,1,92592.121,,513,15,,5-184614974
15:00:00,,15:00:00,1,0,0.044,,523,1,,5-184614975
15:10:00,,15:10:00,0,0,10030.194,,536,2,,5-184614975
15:18:00,,15:18:00,0,0,12070.023,,470,3,,5-184614975
15:26:00,,15:26:00,0,0,21246.36,,229,4,,5-184614975
15:30:00,,15:30:00,0,0,24080.969,,224,5,,5-184614975
15:44:00,,15:44:00,0,0,35320.71,,208,6,,5-184614975
15:52:00,,15:52:00,0,0,41349.311,,202,7,,5-184614975
16:01:00,,16:01:00,0,0,48339.65,,195,8,,5-184614975
16:10:00,,16:10:00,0,0,54826.666,,193,9,,5-184614975
16:20:00,,16:20:00,0,0,61129.682,,478,10,,5-184614975
16:26:00,,16:26:00,0,0,67554.994,,189,11,,5-184614975
16:33:00,,16:33:00,0,0,71116.704,,177,12,,5-184614975
16:46:00,,16:46:00,0,0,77221.712,,174,13,,5-184614975
17:00:00,,17:00:00,0,0,91098.801,,150,14,,5-184614975
17:13:00,,17:13:00,0,1,92592.121,,513,15,,5-184614975
20:00:00,,20:00:00,1,0,0.044,,523,1,,5-184614976
20:10:00,,20:10:00,0,0,10030.194,,536,2,,5-184614976
20:15:00,,20:15:00,0,0,12070.023,,470,3,,5-184614976
20:22:00,,20:22:00,0,0,21246.36,,229,4,,5-184614976
20:26:00,,20:26:00,0,0,24080.969,,224,5,,5-184614976
20:38:00,,20:38:00,0,0,35320.71,,208,6,,5-184614976
20:46:00,,20:46:00,0,0,41349.311,,202,7,,5-184614976
20:55:00,,20:55:00,0,0,48339.65,,195,8,,5-184614976
21:03:00,,21:03:00,0,0,54826.666,,193,9,,5-184614976
21:12:00,,21:12:00,0,0,61129.682,,478,10,,5-184614976
21:18:00,,21:18:00,0,0,67554.994,,189,11,,5-184614976
21:24:00,,21:24:00,0,0,71116.704,,177,12,,5-184614976
21:32:00,,21:32:00,0,0,77221.712,,174,13,,5-184614976
21:44:00,,21:44:00,0,0,91098.801,,150,14,,5-184614976
21:46:00,,21:46:00,0,1,92592.121,,513,15,,5-184614976
09:30:00,,09:30:00,1,0,0.044,,523,1,,5-184614977
09:40:00,,09:40:00,0,0,10030.194,,536,2,,5-184614977
09:47:00,,09:47:00,0,0,12070.023,,470,3,,5-184614977
09:55:00,,09:55:00,0,0,21246.36,,229,4,,5-184614977
09:59:00,,09:59:00,0,0,24080.969,,224,5,,5-184614977
10:13:00,,10:13:00,0,0,35320.71,,208,6,,5-184614977
10:22:00,,10:22:00,0,0,41349.311,,202,7,,5-184614977
10:32:00,,10:32:00,0,0,48339.65,,195,8,,5-184614977
10:40:00,,10:40:00,0,0,54826.666,,193,9,,5-184614977
10:50:00,,10:50:00,0,0,61129.682,,478,10,,5-184614977
10:57:00,,10:57:00,0,0,67554.994,,189,11,,5-184614977
11:05:00,,11:05:00,0,0,71116.704,,177,12,,5-184614977
11:16:00,,11:16:00,0,0,77221.712,,174,13,,5-184614977
11:30:00,,11:30:00,0,0,91098.801,,150,14,,5-184614977
11:35:00,,11:35:00,0,1,92592.121,,513,15,,5-184614977
16:00:00,,16:00:00,1,0,0.044,,523,1,,5-184614978
16:10:00,,16:10:00,0,0,10030.194,,536,2,,5-184614978
16:21:00,,16:21:00,0,0,12070.023,,470,3,,5-184614978
16:31:00,,16:31:00,0,0,21246.36,,229,4,,5-184614978
16:35:00,,16:35:00,0,0,24080.969,,224,5,,5-184614978
16:48:00,,16:48:00,0,0,35320.71,,208,6,,5-184614978
16:56:00,,16:56:00,0,0,41349.311,,202,7,,5-184614978
17:05:00,,17:05:00,0,0,48339.65,,195,8,,5-184614978
17:13:00,,17:13:00,0,0,54826.666,,193,9,,5-184614978
17:23:00,,17:23:00,0,0,61129.682,,478,10,,5-184614978
17:29:00,,17:29:00,0,0,67554.994,,189,11,,5-184614978
17:36:00,,17:36:00,0,0,71116.704,,177,12,,5-184614978
17:45:00,,17:45:00,0,0,77221.712,,174,13,,5-184614978
17:58:00,,17:58:00,0,0,91098.801,,150,14,,5-184614978
18:03:00,,18:03:00,0,1,92592.121,,513,15,,5-184614978
06:45:00,,06:45:00,1,0,0.044,,523,1,,5-184614979
06:55:00,,06:55:00,0,0,10030.194,,536,2,,5-184614979
07:00:00,,07:00:00,0,0,12070.023,,470,3,,5-184614979
07:08:00,,07:08:00,0,0,21246.36,,229,4,,5-184614979
07:11:00,,07:11:00,0,0,24080.969,,224,5,,5-184614979
07:24:00,,07:24:00,0,0,35320.71,,208,6,,5-184614979
07:32:00,,07:32:00,0,0,41349.311,,202,7,,5-184614979
07:41:00,,07:41:00,0,0,48339.65,,195,8,,5-184614979
07:50:00,,07:50:00,0,0,54826.666,,193,9,,5-184614979
08:04:00,,08:04:00,0,0,61129.682,,478,10,,5-184614979
08:14:00,,08:14:00,0,0,67554.994,,189,11,,5-184614979
08:22:00,,08:22:00,0,0,71116.704,,177,12,,5-184614979
08:31:00,,08:31:00,0,0,77221.712,,174,13,,5-184614979
08:46:00,,08:46:00,0,0,91098.801,,150,14,,5-184614979
08:54:00,,08:54:00,0,1,92592.121,,513,15,,5-184614979
13:00:00,,13:00:00,1,0,0.044,,523,1,,5-184614980
13:10:00,,13:10:00,0,0,10030.194,,536,2,,5-184614980
13:16:00,,13:16:00,0,0,12070.023,,470,3,,5-184614980
13:24:00,,13:24:00,0,0,21246.36,,229,4,,5-184614980
13:28:00,,13:28:00,0,0,24080.969,,224,5,,5-184614980
13:41:00,,13:41:00,0,0,35320.71,,208,6,,5-184614980
13:49:00,,13:49:00,0,0,41349.311,,202,7,,5-184614980
13:58:00,,13:58:00,0,0,48339.65,,195,8,,5-184614980
14:05:00,,14:05:00,0,0,54826.666,,193,9,,5-184614980
14:15:00,,14:15:00,0,0,61129.682,,478,10,,5-184614980
14:20:00,,14:20:00,0,0,67554.994,,189,11,,5-184614980
14:26:00,,14:26:00,0,0,71116.704,,177,12,,5-184614980
14:37:00,,14:37:00,0,0,77221.712,,174,13,,5-184614980
14:51:00,,14:51:00,0,0,91098.801,,150,14,,5-184614980
14:55:00,,14:55:00,0,1,92592.121,,513,15,,5-184614980
10:00:00,,10:00:00,1,0,0.044,,523,1,,5-184614981
10:10:00,,10:10:00,0,0,10030.194,,536,2,,5-184614981
10:18:00,,10:18:00,0,0,12070.023,,470,3,,5-184614981
10:26:00,,10:26:00,0,0,21246.36,,229,4,,5-184614981
10:30:00,,10:30:00,0,0,24080.969,,224,5,,5-184614981
10:44:00,,10:44:00,0,0,35320.71,,208,6,,5-184614981
10:53:00,,10:53:00,0,0,41349.311,,202,7,,5-184614981
11:02:00,,11:02:00,0,0,48339.65,,195,8,,5-184614981
11:10:00,,11:10:00,0,0,54826.666,,193,9,,5-184614981
11:19:00,,11:19:00,0,0,61129.682,,478,10,,5-184614981
11:26:00,,11:26:00,0,0,67554.994,,189,11,,5-184614981
11:33:00,,11:33:00,0,0,71116.704,,177,12,,5-184614981
11:44:00,,11:44:00,0,0,77221.712,,174,13,,5-184614981
11:57:00,,11:57:00,0,0,91098.801,,150,14,,5-184614981
12:03:00,,12:03:00,0,1,92592.121,,513,15,,5-184614981
17:45:00,,17:45:00,1,0,0.044,,523,1,,5-184614982
17:55:00,,17:55:00,0,0,10030.194,,536,2,,5-184614982
18:02:00,,18:02:00,0,0,12070.023,,470,3,,5-184614982
18:10:00,,18:10:00,0,0,21246.36,,229,4,,5-184614982
18:14:00,,18:14:00,0,0,24080.969,,224,5,,5-184614982
18:26:00,,18:26:00,0,0,35320.71,,208,6,,5-184614982
18:33:00,,18:33:00,0,0,41349.311,,202,7,,5-184614982
18:42:00,,18:42:00,0,0,48339.65,,195,8,,5-184614982
18:50:00,,18:50:00,0,0,54826.666,,193,9,,5-184614982
18:59:00,,18:59:00,0,0,61129.682,,478,10,,5-184614982
19:03:00,,19:03:00,0,0,67554.994,,189,11,,5-184614982
19:09:00,,19:09:00,0,0,71116.704,,177,12,,5-184614982
19:17:00,,19:17:00,0,0,77221.712,,174,13,,5-184614982
19:30:00,,19:30:00,0,0,91098.801,,150,14,,5-184614982
19:33:00,,19:33:00,0,1,92592.121,,513,15,,5-184614982
08:00:00,,08:00:00,1,0,0.044,,523,1,,5-184614983
08:10:00,,08:10:00,0,0,10030.194,,536,2,,5-184614983
08:17:00,,08:17:00,0,0,12070.023,,470,3,,5-184614983
08:26:00,,08:26:00,0,0,21246.36,,229,4,,5-184614983
08:30:00,,08:30:00,0,0,24080.969,,224,5,,5-184614983
08:44:00,,08:44:00,0,0,35320.71,,208,6,,5-184614983
08:53:00,,08:53:00,0,0,41349.311,,202,7,,5-184614983
09:02:00,,09:02:00,0,0,48339.65,,195,8,,5-184614983
09:11:00,,09:11:00,0,0,54826.666,,193,9,,5-184614983
09:21:00,,09:21:00,0,0,61129.682,,478,10,,5-184614983
09:29:00,,09:29:00,0,0,67554.994,,189,11,,5-184614983
09:36:00,,09:36:00,0,0,71116.704,,177,12,,5-184614983
09:47:00,,09:47:00,0,0,77221.712,,174,13,,5-184614983
10:00:00,,10:00:00,0,0,91098.801,,150,14,,5-184614983
10:05:00,,10:05:00,0,1,92592.121,,513,15,,5-184614983
14:30:00,,14:30:00,1,0,0.044,,523,1,,5-184614984
14:40:00,,14:40:00,0,0,10030.194,,536,2,,5-184614984
14:47:00,,14:47:00,0,0,12070.023,,470,3,,5-184614984
14:56:00,,14:56:00,0,0,21246.36,,229,4,,5-184614984
15:00:00,,15:00:00,0,0,24080.969,,224,5,,5-184614984
15:13:00,,15:13:00,0,0,35320.71,,208,6,,5-184614984
15:21:00,,15:21:00,0,0,41349.311,,202,7,,5-184614984
15:31:00,,15:31:00,0,0,48339.65,,195,8,,5-184614984
15:39:00,,15:39:00,0,0,54826.666,,193,9,,5-184614984
15:50:00,,15:50:00,0,0,61129.682,,478,10,,5-184614984
15:56:00,,15:56:00,0,0,67554.994,,189,11,,5-184614984
16:04:00,,16:04:00,0,0,71116.704,,177,12,,5-184614984
16:19:00,,16:19:00,0,0,77221.712,,174,13,,5-184614984
16:33:00,,16:33:00,0,0,91098.801,,150,14,,5-184614984
16:43:00,,16:43:00,0,1,92592.121,,513,15,,5-184614984
07:00:00,,07:00:00,1,0,0.044,,523,1,,5-184614985
07:10:00,,07:10:00,0,0,10030.194,,536,2,,5-184614985
07:15:00,,07:15:00,0,0,12070.023,,470,3,,5-184614985
07:23:00,,07:23:00,0,0,21246.36,,229,4,,5-184614985
07:27:00,,07:27:00,0,0,24080.969,,224,5,,5-184614985
07:41:00,,07:41:00,0,0,35320.71,,208,6,,5-184614985
07:50:00,,07:50:00,0,0,41349.311,,202,7,,5-184614985
08:00:00,,08:00:00,0,0,48339.65,,195,8,,5-184614985
08:08:00,,08:08:00,0,0,54826.666,,193,9,,5-184614985
08:19:00,,08:19:00,0,0,61129.682,,478,10,,5-184614985
08:28:00,,08:28:00,0,0,67554.994,,189,11,,5-184614985
08:36:00,,08:36:00,0,0,71116.704,,177,12,,5-184614985
08:47:00,,08:47:00,0,0,77221.712,,174,13,,5-184614985
09:02:00,,09:02:00,0,0,91098.801,,150,14,,5-184614985
09:08:00,,09:08:00,0,1,92592.121,,513,15,,5-184614985
14:00:00,,14:00:00,1,0,0.044,,523,1,,5-184614986
14:10:00,,14:10:00,0,0,10030.194,,536,2,,5-184614986
14:16:00,,14:16:00,0,0,12070.023,,470,3,,5-184614986
14:24:00,,14:24:00,0,0,21246.36,,229,4,,5-184614986
14:28:00,,14:28:00,0,0,24080.969,,224,5,,5-184614986
14:41:00,,14:41:00,0,0,35320.71,,208,6,,5-184614986
14:50:00,,14:50:00,0,0,41349.311,,202,7,,5-184614986
14:59:00,,14:59:00,0,0,48339.65,,195,8,,5-184614986
15:07:00,,15:07:00,0,0,54826.666,,193,9,,5-184614986
15:17:00,,15:17:00,0,0,61129.682,,478,10,,5-184614986
15:24:00,,15:24:00,0,0,67554.994,,189,11,,5-184614986
15:31:00,,15:31:00,0,0,71116.704,,177,12,,5-184614986
15:43:00,,15:43:00,0,0,77221.712,,174,13,,5-184614986
15:56:00,,15:56:00,0,0,91098.801,,150,14,,5-184614986
16:02:00,,16:02:00,0,1,92592.121,,513,15,,5-184614986
11:00:00,,11:00:00,1,0,0.111,,513,1,,5-184680449
11:04:00,,11:04:00,0,0,1889.85,,298,2,,5-184680449
11:16:00,,11:16:00,0,0,15862.605,,321,3,,5-184680449
11:23:00,,11:23:00,0,0,21363.783,,323,4,,5-184680449
11:33:00,,11:33:00,0,0,24900.81,,334,5,,5-184680449
11:39:00,,11:39:00,0,0,30992.913,,517,6,,5-184680449
11:48:00,,11:48:00,0,0,37217.234,,336,7,,5-184680449
11:56:00,,11:56:00,0,0,43428.437,,338,8,,5-184680449
12:06:00,,12:06:00,0,0,50539.173,,344,9,,5-184680449
12:14:00,,12:14:00,0,0,56464.118,,350,10,,5-184680449
12:28:00,,12:28:00,0,0,67847.94,,363,11,,5-184680449
12:31:00,,12:31:00,0,0,70180.47,,368,12,,5-184680449
12:39:00,,12:39:00,0,0,79428.826,,475,13,,5-184680449
12:43:00,,12:43:00,0,0,81392.691,,535,14,,5-184680449
13:00:00,,13:00:00,0,1,91367.768,,523,15,,5-184680449
16:00:00,,16:00:00,1,0,0.111,,513,1,,5-184680450
16:04:00,,16:04:00,0,0,1889.85,,298,2,,5-184680450
16:16:00,,16:16:00,0,0,15862.605,,321,3,,5-184680450
16:23:00,,16:23:00,0,0,21363.783,,323,4,,5-184680450
16:30:00,,16:30:00,0,0,24900.81,,334,5,,5-184680450
16:37:00,,16:37:00,0,0,30992.913,,517,6,,5-184680450
16:46:00,,16:46:00,0,0,37217.234,,336,7,,5-184680450
16:55:00,,16:55:00,0,0,43428.437,,338,8,,5-184680450
17:05:00,,17:05:00,0,0,50539.173,,344,9,,5-184680450
17:13:00,,17:13:00,0,0,56464.118,,350,10,,5-184680450
17:29:00,,17:29:00,0,0,67847.94,,363,11,,5-184680450
17:31:00,,17:31:00,0,0,70180.47,,368,12,,5-184680450
17:41:00,,17:41:00,0,0,79428.826,,475,13,,5-184680450
17:45:00,,17:45:00,0,0,81392.691,,535,14,,5-184680450
17:58:00,,17:58:00,0,1,91367.768,,523,15,,5-184680450
08:30:00,,08:30:00,1,0,0.111,,513,1,,5-184680451
08:33:00,,08:33:00,0,0,1889.85,,298,2,,5-184680451
08:44:00,,08:44:00,0,0,15862.605,,321,3,,5-184680451
08:51:00,,08:51:00,0,0,21363.783,,323,4,,5-184680451
08:58:00,,08:58:00,0,0,24900.81,,334,5,,5-184680451
09:04:00,,09:04:00,0,0,30992.913,,517,6,,5-184680451
09:15:00,,09:15:00,0,0,37217.234,,336,7,,5-184680451
09:21:00,,09:21:00,0,0,43428.437,,338,8,,5-184680451
09:31:00,,09:31:00,0,0,50539.173,,344,9,,5-184680451
09:38:00,,09:38:00,0,0,56464.118,,350,10,,5-184680451
09:53:00,,09:53:00,0,0,67847.94,,363,11,,5-184680451
09:55:00,,09:55:00,0,0,70180.47,,368,12,,5-184680451
10:04:00,,10:04:00,0,0,79428.826,,475,13,,5-184680451
10:08:00,,10:08:00,0,0,81392.691,,535,14,,5-184680451
10:21:00,,10:21:00,0,1,91367.768,,523,15,,5-184680451
05:00:00,,05:00:00,1,0,0.111,,513,1,,5-184680452
05:04:00,,05:04:00,0,0,1889.85,,298,2,,5-184680452
05:15:00,,05:15:00,0,0,15862.605,,321,3,,5-184680452
05:22:00,,05:22:00,0,0,21363.783,,323,4,,5-184680452
05:29:00,,05:29:00,0,0,24900.81,,334,5,,5-184680452
05:35:00,,05:35:00,0,0,30992.913,,517,6,,5-184680452
05:43:00,,05:43:00,0,0,37217.234,,336,7,,5-184680452
05:50:00,,05:50:00,0,0,43428.437,,338,8,,5-184680452
06:01:00,,06:01:00,0,0,50539.173,,344,9,,5-184680452
06:07:00,,06:07:00,0,0,56464.118,,350,10,,5-184680452
06:18:00,,06:18:00,0,0,67847.94,,363,11,,5-184680452
06:20:00,,06:20:00,0,0,70180.47,,368,12,,5-184680452
06:29:00,,06:29:00,0,0,79428.826,,475,13,,5-184680452
06:33:00,,06:33:00,0,0,81392.691,,535,14,,5-184680452
06:41:00,,06:41:00,0,1,91367.768,,523,15,,5-184680452
10:00:00,,10:00:00,1,0,0.111,,513,1,,5-184680453
10:04:00,,10:04:00,0,0,1889.85,,298,2,,5-184680453
10:14:00,,10:14:00,0,0,15862.605,,321,3,,5-184680453
10:21:00,,10:21:00,0,0,21363.783,,323,4,,5-184680453
10:29:00,,10:29:00,0,0,24900.81,,334,5,,5-184680453
10:35:00,,10:35:00,0,0,30992.913,,517,6,,5-184680453
10:46:00,,10:46:00,0,0,37217.234,,336,7,,5-184680453
10:54:00,,10:54:00,0,0,43428.437,,338,8,,5-184680453
11:04:00,,11:04:00,0,0,50539.173,,344,9,,5-184680453
11:13:00,,11:13:00,0,0,56464.118,,350,10,,5-184680453
11:29:00,,11:29:00,0,0,67847.94,,363,11,,5-184680453
11:32:00,,11:32:00,0,0,70180.47,,368,12,,5-184680453
11:41:00,,11:41:00,0,0,79428.826,,475,13,,5-184680453
11:45:00,,11:45:00,0,0,81392.691,,535,14,,5-184680453
12:00:00,,12:00:00,0,1,91367.768,,523,15,,5-184680453
13:00:00,,13:00:00,1,0,0.111,,513,1,,5-184680454
13:04:00,,13:04:00,0,0,1889.85,,298,2,,5-184680454
13:15:00,,13:15:00,0,0,15862.605,,321,3,,5-184680454
13:22:00,,13:22:00,0,0,21363.783,,323,4,,5-184680454
13:30:00,,13:30:00,0,0,24900.81,,334,5,,5-184680454
13:36:00,,13:36:00,0,0,30992.913,,517,6,,5-184680454
13:47:00,,13:47:00,0,0,37217.234,,336,7,,5-184680454
13:54:00,,13:54:00,0,0,43428.437,,338,8,,5-184680454
14:03:00,,14:03:00,0,0,50539.173,,344,9,,5-184680454
14:11:00,,14:11:00,0,0,56464.118,,350,10,,5-184680454
14:24:00,,14:24:00,0,0,67847.94,,363,11,,5-184680454
14:27:00,,14:27:00,0,0,70180.47,,368,12,,5-184680454
14:36:00,,14:36:00,0,0,79428.826,,475,13,,5-184680454
14:40:00,,14:40:00,0,0,81392.691,,535,14,,5-184680454
14:53:00,,14:53:00,0,1,91367.768,,523,15,,5-184680454
18:00:00,,18:00:00,1,0,0.111,,513,1,,5-184680455
18:04:00,,18:04:00,0,0,1889.85,,298,2,,5-184680455
18:15:00,,18:15:00,0,0,15862.605,,321,3,,5-184680455
18:22:00,,18:22:00,0,0,21363.783,,323,4,,5-184680455
18:29:00,,18:29:00,0,0,24900.81,,334,5,,5-184680455
18:35:00,,18:35:00,0,0,30992.913,,517,6,,5-184680455
18:44:00,,18:44:00,0,0,37217.234,,336,7,,5-184680455
18:52:00,,18:52:00,0,0,43428.437,,338,8,,5-184680455
19:03:00,,19:03:00,0,0,50539.173,,344,9,,5-184680455
19:11:00,,19:11:00,0,0,56464.118,,350,10,,5-184680455
19:25:00,,19:25:00,0,0,67847.94,,363,11,,5-184680455
19:27:00,,19:27:00,0,0,70180.47,,368,12,,5-184680455
19:36:00,,19:36:00,0,0,79428.826,,475,13,,5-184680455
19:40:00,,19:40:00,0,0,81392.691,,535,14,,5-184680455
19:55:00,,19:55:00,0,1,91367.768,,523,15,,5-184680455
06:30:00,,06:30:00,1,0,0.111,,513,1,,5-184680456
06:34:00,,06:34:00,0,0,1889.85,,298,2,,5-184680456
06:44:00,,06:44:00,0,0,15862.605,,321,3,,5-184680456
06:51:00,,06:51:00,0,0,21363.783,,323,4,,5-184680456
06:58:00,,06:58:00,0,0,24900.81,,334,5,,5-184680456
07:04:00,,07:04:00,0,0,30992.913,,517,6,,5-184680456
07:13:00,,07:13:00,0,0,37217.234,,336,7,,5-184680456
07:22:00,,07:22:00,0,0,43428.437,,338,8,,5-184680456
07:30:00,,07:30:00,0,0,50539.173,,344,9,,5-184680456
07:37:00,,07:37:00,0,0,56464.118,,350,10,,5-184680456
07:52:00,,07:52:00,0,0,67847.94,,363,11,,5-184680456
07:54:00,,07:54:00,0,0,70180.47,,368,12,,5-184680456
08:01:00,,08:01:00,0,0,79428.826,,475,13,,5-184680456
08:06:00,,08:06:00,0,0,81392.691,,535,14,,5-184680456
08:19:00,,08:19:00,0,1,91367.768,,523,15,,5-184680456
14:00:00,,14:00:00,1,0,0.111,,513,1,,5-184680457
14:04:00,,14:04:00,0,0,1889.85,,298,2,,5-184680457
14:16:00,,14:16:00,0,0,15862.605,,321,3,,5-184680457
14:23:00,,14:23:00,0,0,21363.783,,323,4,,5-184680457
14:30:00,,14:30:00,0,0,24900.81,,334,5,,5-184680457
14:37:00,,14:37:00,0,0,30992.913,,517,6,,5-184680457
14:48:00,,14:48:00,0,0,37217.234,,336,7,,5-184680457
14:55:00,,14:55:00,0,0,43428.437,,338,8,,5-184680457
15:06:00,,15:06:00,0,0,50539.173,,344,9,,5-184680457
15:14:00,,15:14:00,0,0,56464.118,,350,10,,5-184680457
15:29:00,,15:29:00,0,0,67847.94,,363,11,,5-184680457
15:32:00,,15:32:00,0,0,70180.47,,368,12,,5-184680457
15:41:00,,15:41:00,0,0,79428.826,,475,13,,5-184680457
15:46:00,,15:46:00,0,0,81392.691,,535,14,,5-184680457
16:00:00,,16:00:00,0,1,91367.768,,523,15,,5-184680457
17:00:00,,17:00:00,1,0,0.111,,513,1,,5-184680458
17:04:00,,17:04:00,0,0,1889.85,,298,2,,5-184680458
17:17:00,,17:17:00,0,0,15862.605,,321,3,,5-184680458
17:25:00,,17:25:00,0,0,21363.783,,323,4,,5-184680458
17:32:00,,17:32:00,0,0,24900.81,,334,5,,5-184680458
17:38:00,,17:38:00,0,0,30992.913,,517,6,,5-184680458
17:47:00,,17:47:00,0,0,37217.234,,336,7,,5-184680458
17:55:00,,17:55:00,0,0,43428.437,,338,8,,5-184680458
18:05:00,,18:05:00,0,0,50539.173,,344,9,,5-184680458
18:16:00,,18:16:00,0,0,56464.118,,350,10,,5-184680458
18:29:00,,18:29:00,0,0,67847.94,,363,11,,5-184680458
18:31:00,,18:31:00,0,0,70180.47,,368,12,,5-184680458
18:40:00,,18:40:00,0,0,79428.826,,475,13,,5-184680458
18:44:00,,18:44:00,0,0,81392.691,,535,14,,5-184680458
18:58:00,,18:58:00,0,1,91367.768,,523,15,,5-184680458
09:00:00,,09:00:00,1,0,0.111,,513,1,,5-184680459
09:03:00,,09:03:00,0,0,1889.85,,298,2,,5-184680459
09:15:00,,09:15:00,0,0,15862.605,,321,3,,5-184680459
09:22:00,,09:22:00,0,0,21363.783,,323,4,,5-184680459
09:31:00,,09:31:00,0,0,24900.81,,334,5,,5-184680459
09:37:00,,09:37:00,0,0,30992.913,,517,6,,5-184680459
09:48:00,,09:48:00,0,0,37217.234,,336,7,,5-184680459
09:55:00,,09:55:00,0,0,43428.437,,338,8,,5-184680459
10:05:00,,10:05:00,0,0,50539.173,,344,9,,5-184680459
10:14:00,,10:14:00,0,0,56464.118,,350,10,,5-184680459
10:28:00,,10:28:00,0,0,67847.94,,363,11,,5-184680459
10:31:00,,10:31:00,0,0,70180.47,,368,12,,5-184680459
10:40:00,,10:40:00,0,0,79428.826,,475,13,,5-184680459
10:44:00,,10:44:00,0,0,81392.691,,535,14,,5-184680459
10:58:00,,10:58:00,0,1,91367.768,,523,15,,5-184680459
15:00:00,,15:00:00,1,0,0.111,,513,1,,5-184680460
15:04:00,,15:04:00,0,0,1889.85,,298,2,,5-184680460
15:17:00,,15:17:00,0,0,15862.605,,321,3,,5-184680460
15:24:00,,15:24:00,0,0,21363.783,,323,4,,5-184680460
15:32:00,,15:32:00,0,0,24900.81,,334,5,,5-184680460
15:39:00,,15:39:00,0,0,30992.913,,517,6,,5-184680460
15:50:00,,15:50:00,0,0,37217.234,,336,7,,5-184680460
15:57:00,,15:57:00,0,0,43428.437,,338,8,,5-184680460
16:07:00,,16:07:00,0,0,50539.173,,344,9,,5-184680460
16:15:00,,16:15:00,0,0,56464.118,,350,10,,5-184680460
16:30:00,,16:30:00,0,0,67847.94,,363,11,,5-184680460
16:32:00,,16:32:00,0,0,70180.47,,368,12,,5-184680460
16:42:00,,16:42:00,0,0,79428.826,,475,13,,5-184680460
16:46:00,,16:46:00,0,0,81392.691,,535,14,,5-184680460
17:00:00,,17:00:00,0,1,91367.768,,523,15,,5-184680460
15:15:00,,15:15:00,1,0,0.111,,513,1,,5-184680461
15:19:00,,15:19:00,0,0,1889.85,,298,2,,5-184680461
15:31:00,,15:31:00,0,0,15862.605,,321,3,,5-184680461
15:40:00,,15:40:00,0,0,21363.783,,323,4,,5-184680461
15:50:00,,15:50:00,0,0,24900.81,,334,5,,5-184680461
16:03:00,,16:03:00,0,0,30992.913,,517,6,,5-184680461
16:13:00,,16:13:00,0,0,37217.234,,336,7,,5-184680461
16:20:00,,16:20:00,0,0,43428.437,,338,8,,5-184680461
16:30:00,,16:30:00,0,0,50539.173,,344,9,,5-184680461
16:37:00,,16:37:00,0,0,56464.118,,350,10,,5-184680461
16:52:00,,16:52:00,0,0,67847.94,,363,11,,5-184680461
16:54:00,,16:54:00,0,0,70180.47,,368,12,,5-184680461
17:06:00,,17:06:00,0,0,79428.826,,475,13,,5-184680461
17:11:00,,17:11:00,0,0,81392.691,,535,14,,5-184680461
17:26:00,,17:26:00,0,1,91367.768,,523,15,,5-184680461
17:45:00,,17:45:00,1,0,0.111,,513,1,,5-184680462
17:49:00,,17:49:00,0,0,1889.85,,298,2,,5-184680462
18:00:00,,18:00:00,0,0,15862.605,,321,3,,5-184680462
18:07:00,,18:07:00,0,0,21363.783,,323,4,,5-184680462
18:13:00,,18:13:00,0,0,24900.81,,334,5,,5-184680462
18:23:00,,18:23:00,0,0,30992.913,,517,6,,5-184680462
18:33:00,,18:33:00,0,0,37217.234,,336,7,,5-184680462
18:40:00,,18:40:00,0,0,43428.437,,338,8,,5-184680462
18:49:00,,18:49:00,0,0,50539.173,,344,9,,5-184680462
18:56:00,,18:56:00,0,0,56464.118,,350,10,,5-184680462
19:10:00,,19:10:00,0,0,67847.94,,363,11,,5-184680462
19:12:00,,19:12:00,0,0,70180.47,,368,12,,5-184680462
19:21:00,,19:21:00,0,0,79428.826,,475,13,,5-184680462
19:25:00,,19:25:00,0,0,81392.691,,535,14,,5-184680462
19:36:00,,19:36:00,0,1,91367.768,,523,15,,5-184680462
20:30:00,,20:30:00,1,0,0.111,,513,1,,5-184680463
20:34:00,,20:34:00,0,0,1889.85,,298,2,,5-184680463
20:45:00,,20:45:00,0,0,15862.605,,321,3,,5-184680463
20:52:00,,20:52:00,0,0,21363.783,,323,4,,5-184680463
20:58:00,,20:58:00,0,0,24900.81,,334,5,,5-184680463
21:07:00,,21:07:00,0,0,30992.913,,517,6,,5-184680463
21:17:00,,21:17:00,0,0,37217.234,,336,7,,5-184680463
21:25:00,,21:25:00,0,0,43428.437,,338,8,,5-184680463
21:35:00,,21:35:00,0,0,50539.173,,344,9,,5-184680463
21:41:00,,21:41:00,0,0,56464.118,,350,10,,5-184680463
21:53:00,,21:53:00,0,0,67847.94,,363,11,,5-184680463
21:55:00,,21:55:00,0,0,70180.47,,368,12,,5-184680463
22:03:00,,22:03:00,0,0,79428.826,,475,13,,5-184680463
22:07:00,,22:07:00,0,0,81392.691,,535,14,,5-184680463
22:16:00,,22:16:00,0,1,91367.768,,523,15,,5-184680463
14:00:00,,14:00:00,1,0,0.111,,513,1,,5-184680464
14:04:00,,14:04:00,0,0,1889.85,,298,2,,5-184680464
14:14:00,,14:14:00,0,0,15862.605,,321,3,,5-184680464
14:22:00,,14:22:00,0,0,21363.783,,323,4,,5-184680464
14:30:00,,14:30:00,0,0,24900.81,,334,5,,5-184680464
14:39:00,,14:39:00,0,0,30992.913,,517,6,,5-184680464
14:49:00,,14:49:00,0,0,37217.234,,336,7,,5-184680464
14:56:00,,14:56:00,0,0,43428.437,,338,8,,5-184680464
15:06:00,,15:06:00,0,0,50539.173,,344,9,,5-184680464
15:13:00,,15:13:00,0,0,56464.118,,350,10,,5-184680464
15:27:00,,15:27:00,0,0,67847.94,,363,11,,5-184680464
15:29:00,,15:29:00,0,0,70180.47,,368,12,,5-184680464
15:44:00,,15:44:00,0,0,79428.826,,475,13,,5-184680464
15:49:00,,15:49:00,0,0,81392.691,,535,14,,5-184680464
16:24:00,,16:24:00,0,1,91367.768,,523,15,,5-184680464
04:30:00,,04:30:00,1,0,0.111,,513,1,,5-184680465
04:33:00,,04:33:00,0,0,1889.85,,298,2,,5-184680465
04:44:00,,04:44:00,0,0,15862.605,,321,3,,5-184680465
04:51:00,,04:51:00,0,0,21363.783,,323,4,,5-184680465
04:58:00,,04:58:00,0,0,24900.81,,334,5,,5-184680465
05:05:00,,05:05:00,0,0,30992.913,,517,6,,5-184680465
05:17:00,,05:17:00,0,0,37217.234,,336,7,,5-184680465
05:25:00,,05:25:00,0,0,43428.437,,338,8,,5-184680465
05:35:00,,05:35:00,0,0,50539.173,,344,9,,5-184680465
05:41:00,,05:41:00,0,0,56464.118,,350,10,,5-184680465
05:53:00,,05:53:00,0,0,67847.94,,363,11,,5-184680465
05:56:00,,05:56:00,0,0,70180.47,,368,12,,5-184680465
06:04:00,,06:04:00,0,0,79428.826,,475,13,,5-184680465
06:09:00,,06:09:00,0,0,81392.691,,535,14,,5-184680465
06:29:00,,06:29:00,0,1,91367.768,,523,15,,5-184680465
10:30:00,,10:30:00,1,0,0.111,,513,1,,5-184680466
10:34:00,,10:34:00,0,0,1889.85,,298,2,,5-184680466
10:45:00,,10:45:00,0,0,15862.605,,321,3,,5-184680466
10:53:00,,10:53:00,0,0,21363.783,,323,4,,5-184680466
11:03:00,,11:03:00,0,0,24900.81,,334,5,,5-184680466
11:12:00,,11:12:00,0,0,30992.913,,517,6,,5-184680466
11:23:00,,11:23:00,0,0,37217.234,,336,7,,5-184680466
11:30:00,,11:30:00,0,0,43428.437,,338,8,,5-184680466
11:41:00,,11:41:00,0,0,50539.173,,344,9,,5-184680466
11:49:00,,11:49:00,0,0,56464.118,,350,10,,5-184680466
12:03:00,,12:03:00,0,0,67847.94,,363,11,,5-184680466
12:05:00,,12:05:00,0,0,70180.47,,368,12,,5-184680466
12:14:00,,12:14:00,0,0,79428.826,,475,13,,5-184680466
12:19:00,,12:19:00,0,0,81392.691,,535,14,,5-184680466
12:51:00,,12:51:00,0,1,91367.768,,523,15,,5-184680466
16:15:00,,16:15:00,1,0,0.111,,513,1,,5-184680467
16:19:00,,16:19:00,0,0,1889.85,,298,2,,5-184680467
16:30:00,,16:30:00,0,0,15862.605,,321,3,,5-184680467
16:39:00,,16:39:00,0,0,21363.783,,323,4,,5-184680467
16:47:00,,16:47:00,0,0,24900.81,,334,5,,5-184680467
17:01:00,,17:01:00,0,0,30992.913,,517,6,,5-184680467
17:12:00,,17:12:00,0,0,37217.234,,336,7,,5-184680467
17:19:00,,17:19:00,0,0,43428.437,,338,8,,5-184680467
17:29:00,,17:29:00,0,0,50539.173,,344,9,,5-184680467
17:36:00,,17:36:00,0,0,56464.118,,350,10,,5-184680467
17:49:00,,17:49:00,0,0,67847.94,,363,11,,5-184680467
17:52:00,,17:52:00,0,0,70180.47,,368,12,,5-184680467
18:01:00,,18:01:00,0,0,79428.826,,475,13,,5-184680467
18:05:00,,18:05:00,0,0,81392.691,,535,14,,5-184680467
18:39:00,,18:39:00,0,1,91367.768,,523,15,,5-184680467
07:15:00,,07:15:00,1,0,0.111,,513,1,,5-184680468
07:19:00,,07:19:00,0,0,1889.85,,298,2,,5-184680468
07:30:00,,07:30:00,0,0,15862.605,,321,3,,5-184680468
07:39:00,,07:39:00,0,0,21363.783,,323,4,,5-184680468
07:47:00,,07:47:00,0,0,24900.81,,334,5,,5-184680468
07:54:00,,07:54:00,0,0,30992.913,,517,6,,5-184680468
08:04:00,,08:04:00,0,0,37217.234,,336,7,,5-184680468
08:13:00,,08:13:00,0,0,43428.437,,338,8,,5-184680468
08:22:00,,08:22:00,0,0,50539.173,,344,9,,5-184680468
08:29:00,,08:29:00,0,0,56464.118,,350,10,,5-184680468
08:41:00,,08:41:00,0,0,67847.94,,363,11,,5-184680468
08:44:00,,08:44:00,0,0,70180.47,,368,12,,5-184680468
08:53:00,,08:53:00,0,0,79428.826,,475,13,,5-184680468
08:58:00,,08:58:00,0,0,81392.691,,535,14,,5-184680468
09:15:00,,09:15:00,0,1,91367.768,,523,15,,5-184680468
13:30:00,,13:30:00,1,0,0.111,,513,1,,5-184680469
13:34:00,,13:34:00,0,0,1889.85,,298,2,,5-184680469
13:45:00,,13:45:00,0,0,15862.605,,321,3,,5-184680469
13:52:00,,13:52:00,0,0,21363.783,,323,4,,5-184680469
14:01:00,,14:01:00,0,0,24900.81,,334,5,,5-184680469
14:09:00,,14:09:00,0,0,30992.913,,517,6,,5-184680469
14:19:00,,14:19:00,0,0,37217.234,,336,7,,5-184680469
14:26:00,,14:26:00,0,0,43428.437,,338,8,,5-184680469
14:36:00,,14:36:00,0,0,50539.173,,344,9,,5-184680469
14:43:00,,14:43:00,0,0,56464.118,,350,10,,5-184680469
14:57:00,,14:57:00,0,0,67847.94,,363,11,,5-184680469
14:59:00,,14:59:00,0,0,70180.47,,368,12,,5-184680469
15:09:00,,15:09:00,0,0,79428.826,,475,13,,5-184680469
15:14:00,,15:14:00,0,0,81392.691,,535,14,,5-184680469
15:31:00,,15:31:00,0,1,91367.768,,523,15,,5-184680469
18:40:00,,18:40:00,1,0,0.111,,513,1,,5-184680470
18:44:00,,18:44:00,0,0,1889.85,,298,2,,5-184680470
18:55:00,,18:55:00,0,0,15862.605,,321,3,,5-184680470
19:02:00,,19:02:00,0,0,21363.783,,323,4,,5-184680470
19:09:00,,19:09:00,0,0,24900.81,,334,5,,5-184680470
19:17:00,,19:17:00,0,0,30992.913,,517,6,,5-184680470
19:26:00,,19:26:00,0,0,37217.234,,336,7,,5-184680470
19:33:00,,19:33:00,0,0,43428.437,,338,8,,5-184680470
19:43:00,,19:43:00,0,0,50539.173,,344,9,,5-184680470
19:50:00,,19:50:00,0,0,56464.118,,350,10,,5-184680470
20:02:00,,20:02:00,0,0,67847.94,,363,11,,5-184680470
20:04:00,,20:04:00,0,0,70180.47,,368,12,,5-184680470
20:13:00,,20:13:00,0,0,79428.826,,475,13,,5-184680470
20:17:00,,20:17:00,0,0,81392.691,,535,14,,5-184680470
20:28:00,,20:28:00,0,1,91367.768,,523,15,,5-184680470
07:45:00,,07:45:00,1,0,0.111,,513,1,,5-184680471
07:50:00,,07:50:00,0,0,1889.85,,298,2,,5-184680471
08:01:00,,08:01:00,0,0,15862.605,,321,3,,5-184680471
08:10:00,,08:10:00,0,0,21363.783,,323,4,,5-184680471
08:17:00,,08:17:00,0,0,24900.81,,334,5,,5-184680471
08:24:00,,08:24:00,0,0,30992.913,,517,6,,5-184680471
08:36:00,,08:36:00,0,0,37217.234,,336,7,,5-184680471
08:43:00,,08:43:00,0,0,43428.437,,338,8,,5-184680471
08:53:00,,08:53:00,0,0,50539.173,,344,9,,5-184680471
08:59:00,,08:59:00,0,0,56464.118,,350,10,,5-184680471
09:13:00,,09:13:00,0,0,67847.94,,363,11,,5-184680471
09:15:00,,09:15:00,0,0,70180.47,,368,12,,5-184680471
09:24:00,,09:24:00,0,0,79428.826,,475,13,,5-184680471
09:29:00,,09:29:00,0,0,81392.691,,535,14,,5-184680471
09:48:00,,09:48:00,0,1,91367.768,,523,15,,5-184680471
05:15:00,,05:15:00,1,0,0.111,,513,1,,5-184680472
05:19:00,,05:19:00,0,0,1889.85,,298,2,,5-184680472
05:30:00,,05:30:00,0,0,15862.605,,321,3,,5-184680472
05:38:00,,05:38:00,0,0,21363.783,,323,4,,5-184680472
05:45:00,,05:45:00,0,0,24900.81,,334,5,,5-184680472
05:52:00,,05:52:00,0,0,30992.913,,517,6,,5-184680472
06:02:00,,06:02:00,0,0,37217.234,,336,7,,5-184680472
06:10:00,,06:10:00,0,0,43428.437,,338,8,,5-184680472
06:20:00,,06:20:00,0,0,50539.173,,344,9,,5-184680472
06:26:00,,06:26:00,0,0,56464.118,,350,10,,5-184680472
06:40:00,,06:40:00,0,0,67847.94,,363,11,,5-184680472
06:43:00,,06:43:00,0,0,70180.47,,368,12,,5-184680472
06:52:00,,06:52:00,0,0,79428.826,,475,13,,5-184680472
06:57:00,,06:57:00,0,0,81392.691,,535,14,,5-184680472
07:17:00,,07:17:00,0,1,91367.768,,523,15,,5-184680472
11:30:00,,11:30:00,1,0,0.111,,513,1,,5-184680473
11:34:00,,11:34:00,0,0,1889.85,,298,2,,5-184680473
11:46:00,,11:46:00,0,0,15862.605,,321,3,,5-184680473
11:54:00,,11:54:00,0,0,21363.783,,323,4,,5-184680473
12:05:00,,12:05:00,0,0,24900.81,,334,5,,5-184680473
12:14:00,,12:14:00,0,0,30992.913,,517,6,,5-184680473
12:25:00,,12:25:00,0,0,37217.234,,336,7,,5-184680473
12:32:00,,12:32:00,0,0,43428.437,,338,8,,5-184680473
12:42:00,,12:42:00,0,0,50539.173,,344,9,,5-184680473
12:50:00,,12:50:00,0,0,56464.118,,350,10,,5-184680473
13:05:00,,13:05:00,0,0,67847.94,,363,11,,5-184680473
13:07:00,,13:07:00,0,0,70180.47,,368,12,,5-184680473
13:16:00,,13:16:00,0,0,79428.826,,475,13,,5-184680473
13:21:00,,13:21:00,0,0,81392.691,,535,14,,5-184680473
13:53:00,,13:53:00,0,1,91367.768,,523,15,,5-184680473
17:15:00,,17:15:00,1,0,0.111,,513,1,,5-184680474
17:19:00,,17:19:00,0,0,1889.85,,298,2,,5-184680474
17:30:00,,17:30:00,0,0,15862.605,,321,3,,5-184680474
17:39:00,,17:39:00,0,0,21363.783,,323,4,,5-184680474
17:46:00,,17:46:00,0,0,24900.81,,334,5,,5-184680474
17:58:00,,17:58:00,0,0,30992.913,,517,6,,5-184680474
18:07:00,,18:07:00,0,0,37217.234,,336,7,,5-184680474
18:15:00,,18:15:00,0,0,43428.437,,338,8,,5-184680474
18:24:00,,18:24:00,0,0,50539.173,,344,9,,5-184680474
18:31:00,,18:31:00,0,0,56464.118,,350,10,,5-184680474
18:45:00,,18:45:00,0,0,67847.94,,363,11,,5-184680474
18:47:00,,18:47:00,0,0,70180.47,,368,12,,5-184680474
18:56:00,,18:56:00,0,0,79428.826,,475,13,,5-184680474
19:00:00,,19:00:00,0,0,81392.691,,535,14,,5-184680474
19:08:00,,19:08:00,0,1,91367.768,,523,15,,5-184680474
08:30:00,,08:30:00,1,0,0.111,,513,1,,5-184680475
08:34:00,,08:34:00,0,0,1889.85,,298,2,,5-184680475
08:46:00,,08:46:00,0,0,15862.605,,321,3,,5-184680475
08:55:00,,08:55:00,0,0,21363.783,,323,4,,5-184680475
09:04:00,,09:04:00,0,0,24900.81,,334,5,,5-184680475
09:12:00,,09:12:00,0,0,30992.913,,517,6,,5-184680475
09:22:00,,09:22:00,0,0,37217.234,,336,7,,5-184680475
09:30:00,,09:30:00,0,0,43428.437,,338,8,,5-184680475
09:40:00,,09:40:00,0,0,50539.173,,344,9,,5-184680475
09:48:00,,09:48:00,0,0,56464.118,,350,10,,5-184680475
10:05:00,,10:05:00,0,0,67847.94,,363,11,,5-184680475
10:07:00,,10:07:00,0,0,70180.47,,368,12,,5-184680475
10:18:00,,10:18:00,0,0,79428.826,,475,13,,5-184680475
10:25:00,,10:25:00,0,0,81392.691,,535,14,,5-184680475
10:46:00,,10:46:00,0,1,91367.768,,523,15,,5-184680475
14:30:00,,14:30:00,1,0,0.111,,513,1,,5-184680476
14:34:00,,14:34:00,0,0,1889.85,,298,2,,5-184680476
14:46:00,,14:46:00,0,0,15862.605,,321,3,,5-184680476
14:54:00,,14:54:00,0,0,21363.783,,323,4,,5-184680476
15:03:00,,15:03:00,0,0,24900.81,,334,5,,5-184680476
15:14:00,,15:14:00,0,0,30992.913,,517,6,,5-184680476
15:25:00,,15:25:00,0,0,37217.234,,336,7,,5-184680476
15:33:00,,15:33:00,0,0,43428.437,,338,8,,5-184680476
15:44:00,,15:44:00,0,0,50539.173,,344,9,,5-184680476
15:51:00,,15:51:00,0,0,56464.118,,350,10,,5-184680476
16:07:00,,16:07:00,0,0,67847.94,,363,11,,5-184680476
16:09:00,,16:09:00,0,0,70180.47,,368,12,,5-184680476
16:19:00,,16:19:00,0,0,79428.826,,475,13,,5-184680476
16:24:00,,16:24:00,0,0,81392.691,,535,14,,5-184680476
16:50:00,,16:50:00,0,1,91367.768,,523,15,,5-184680476
20:00:00,,20:00:00,1,0,0.111,,513,1,,5-184680477
20:05:00,,20:05:00,0,0,1889.85,,298,2,,5-184680477
20:16:00,,20:16:00,0,0,15862.605,,321,3,,5-184680477
20:23:00,,20:23:00,0,0,21363.783,,323,4,,5-184680477
20:30:00,,20:30:00,0,0,24900.81,,334,5,,5-184680477
20:37:00,,20:37:00,0,0,30992.913,,517,6,,5-184680477
20:48:00,,20:48:00,0,0,37217.234,,336,7,,5-184680477
20:56:00,,20:56:00,0,0,43428.437,,338,8,,5-184680477
21:05:00,,21:05:00,0,0,50539.173,,344,9,,5-184680477
21:11:00,,21:11:00,0,0,56464.118,,350,10,,5-184680477
21:23:00,,21:23:00,0,0,67847.94,,363,11,,5-184680477
21:25:00,,21:25:00,0,0,70180.47,,368,12,,5-184680477
21:33:00,,21:33:00,0,0,79428.826,,475,13,,5-184680477
21:37:00,,21:37:00,0,0,81392.691,,535,14,,5-184680477
21:48:00,,21:48:00,0,1,91367.768,,523,15,,5-184680477
05:45:00,,05:45:00,1,0,0.111,,513,1,,5-184680478
05:49:00,,05:49:00,0,0,1889.85,,298,2,,5-184680478
06:00:00,,06:00:00,0,0,15862.605,,321,3,,5-184680478
06:08:00,,06:08:00,0,0,21363.783,,323,4,,5-184680478
06:15:00,,06:15:00,0,0,24900.81,,334,5,,5-184680478
06:22:00,,06:22:00,0,0,30992.913,,517,6,,5-184680478
06:32:00,,06:32:00,0,0,37217.234,,336,7,,5-184680478
06:40:00,,06:40:00,0,0,43428.437,,338,8,,5-184680478
06:50:00,,06:50:00,0,0,50539.173,,344,9,,5-184680478
06:56:00,,06:56:00,0,0,56464.118,,350,10,,5-184680478
07:10:00,,07:10:00,0,0,67847.94,,363,11,,5-184680478
07:13:00,,07:13:00,0,0,70180.47,,368,12,,5-184680478
07:22:00,,07:22:00,0,0,79428.826,,475,13,,5-184680478
07:27:00,,07:27:00,0,0,81392.691,,535,14,,5-184680478
07:47:00,,07:47:00,0,1,91367.768,,523,15,,5-184680478
12:00:00,,12:00:00,1,0,0.111,,513,1,,5-184680479
12:04:00,,12:04:00,0,0,1889.85,,298,2,,5-184680479
12:15:00,,12:15:00,0,0,15862.605,,321,3,,5-184680479
12:23:00,,12:23:00,0,0,21363.783,,323,4,,5-184680479
12:31:00,,12:31:00,0,0,24900.81,,334,5,,5-184680479
12:40:00,,12:40:00,0,0,30992.913,,517,6,,5-184680479
12:50:00,,12:50:00,0,0,37217.234,,336,7,,5-184680479
12:57:00,,12:57:00,0,0,43428.437,,338,8,,5-184680479
13:06:00,,13:06:00,0,0,50539.173,,344,9,,5-184680479
13:13:00,,13:13:00,0,0,56464.118,,350,10,,5-184680479
13:26:00,,13:26:00,0,0,67847.94,,363,11,,5-184680479
13:29:00,,13:29:00,0,0,70180.47,,368,12,,5-184680479
13:37:00,,13:37:00,0,0,79428.826,,475,13,,5-184680479
13:42:00,,13:42:00,0,0,81392.691,,535,14,,5-184680479
14:13:00,,14:13:00,0,1,91367.768,,523,15,,5-184680479
09:00:00,,09:00:00,1,0,0.111,,513,1,,5-184680480
09:07:00,,09:07:00,0,0,1889.85,,298,2,,5-184680480
09:16:00,,09:16:00,0,0,15862.605,,321,3,,5-184680480
09:24:00,,09:24:00,0,0,21363.783,,323,4,,5-184680480
09:31:00,,09:31:00,0,0,24900.81,,334,5,,5-184680480
09:38:00,,09:38:00,0,0,30992.913,,517,6,,5-184680480
09:50:00,,09:50:00,0,0,37217.234,,336,7,,5-184680480
09:58:00,,09:58:00,0,0,43428.437,,338,8,,5-184680480
10:07:00,,10:07:00,0,0,50539.173,,344,9,,5-184680480
10:14:00,,10:14:00,0,0,56464.118,,350,10,,5-184680480
10:31:00,,10:31:00,0,0,67847.94,,363,11,,5-184680480
10:33:00,,10:33:00,0,0,70180.47,,368,12,,5-184680480
10:41:00,,10:41:00,0,0,79428.826,,475,13,,5-184680480
10:47:00,,10:47:00,0,0,81392.691,,535,14,,5-184680480
11:04:00,,11:04:00,0,1,91367.768,,523,15,,5-184680480
15:45:00,,15:45:00,1,0,0.111,,513,1,,5-184680481
15:49:00,,15:49:00,0,0,1889.85,,298,2,,5-184680481
16:00:00,,16:00:00,0,0,15862.605,,321,3,,5-184680481
16:09:00,,16:09:00,0,0,21363.783,,323,4,,5-184680481
16:20:00,,16:20:00,0,0,24900.81,,334,5,,5-184680481
16:37:00,,16:37:00,0,0,30992.913,,517,6,,5-184680481
16:47:00,,16:47:00,0,0,37217.234,,336,7,,5-184680481
16:55:00,,16:55:00,0,0,43428.437,,338,8,,5-184680481
17:05:00,,17:05:00,0,0,50539.173,,344,9,,5-184680481
17:11:00,,17:11:00,0,0,56464.118,,350,10,,5-184680481
17:26:00,,17:26:00,0,0,67847.94,,363,11,,5-184680481
17:28:00,,17:28:00,0,0,70180.47,,368,12,,5-184680481
17:37:00,,17:37:00,0,0,79428.826,,475,13,,5-184680481
17:42:00,,17:42:00,0,0,81392.691,,535,14,,5-184680481
17:58:00,,17:58:00,0,1,91367.768,,523,15,,5-184680481
06:15:00,,06:15:00,1,0,0.111,,513,1,,5-184680482
06:18:00,,06:18:00,0,0,1889.85,,298,2,,5-184680482
06:29:00,,06:29:00,0,0,15862.605,,321,3,,5-184680482
06:36:00,,06:36:00,0,0,21363.783,,323,4,,5-184680482
06:43:00,,06:43:00,0,0,24900.81,,334,5,,5-184680482
06:49:00,,06:49:00,0,0,30992.913,,517,6,,5-184680482
07:01:00,,07:01:00,0,0,37217.234,,336,7,,5-184680482
07:08:00,,07:08:00,0,0,43428.437,,338,8,,5-184680482
07:18:00,,07:18:00,0,0,50539.173,,344,9,,5-184680482
07:25:00,,07:25:00,0,0,56464.118,,350,10,,5-184680482
07:37:00,,07:37:00,0,0,67847.94,,363,11,,5-184680482
07:40:00,,07:40:00,0,0,70180.47,,368,12,,5-184680482
07:48:00,,07:48:00,0,0,79428.826,,475,13,,5-184680482
07:53:00,,07:53:00,0,0,81392.691,,535,14,,5-184680482
08:13:00,,08:13:00,0,1,91367.768,,523,15,,5-184680482
13:00:00,,13:00:00,1,0,0.111,,513,1,,5-184680483
13:04:00,,13:04:00,0,0,1889.85,,298,2,,5-184680483
13:15:00,,13:15:00,0,0,15862.605,,321,3,,5-184680483
13:23:00,,13:23:00,0,0,21363.783,,323,4,,5-184680483
13:31:00,,13:31:00,0,0,24900.81,,334,5,,5-184680483
13:39:00,,13:39:00,0,0,30992.913,,517,6,,5-184680483
13:49:00,,13:49:00,0,0,37217.234,,336,7,,5-184680483
13:57:00,,13:57:00,0,0,43428.437,,338,8,,5-184680483
14:07:00,,14:07:00,0,0,50539.173,,344,9,,5-184680483
14:14:00,,14:14:00,0,0,56464.118,,350,10,,5-184680483
14:28:00,,14:28:00,0,0,67847.94,,363,11,,5-184680483
14:31:00,,14:31:00,0,0,70180.47,,368,12,,5-184680483
14:40:00,,14:40:00,0,0,79428.826,,475,13,,5-184680483
14:45:00,,14:45:00,0,0,81392.691,,535,14,,5-184680483
15:10:00,,15:10:00,0,1,91367.768,,523,15,,5-184680483
09:30:00,,09:30:00,1,0,0.111,,513,1,,5-184680484
09:36:00,,09:36:00,0,0,1889.85,,298,2,,5-184680484
09:47:00,,09:47:00,0,0,15862.605,,321,3,,5-184680484
09:55:00,,09:55:00,0,0,21363.783,,323,4,,5-184680484
10:05:00,,10:05:00,0,0,24900.81,,334,5,,5-184680484
10:12:00,,10:12:00,0,0,30992.913,,517,6,,5-184680484
10:23:00,,10:23:00,0,0,37217.234,,336,7,,5-184680484
10:31:00,,10:31:00,0,0,43428.437,,338,8,,5-184680484
10:41:00,,10:41:00,0,0,50539.173,,344,9,,5-184680484
10:48:00,,10:48:00,0,0,56464.118,,350,10,,5-184680484
11:03:00,,11:03:00,0,0,67847.94,,363,11,,5-184680484
11:05:00,,11:05:00,0,0,70180.47,,368,12,,5-184680484
11:14:00,,11:14:00,0,0,79428.826,,475,13,,5-184680484
11:19:00,,11:19:00,0,0,81392.691,,535,14,,5-184680484
11:30:00,,11:30:00,0,1,91367.768,,523,15,,5-184680484
16:00:00,,16:00:00,1,0,0.111,,513,1,,5-184680485
16:04:00,,16:04:00,0,0,1889.85,,298,2,,5-184680485
16:15:00,,16:15:00,0,0,15862.605,,321,3,,5-184680485
16:23:00,,16:23:00,0,0,21363.783,,323,4,,5-184680485
16:32:00,,16:32:00,0,0,24900.81,,334,5,,5-184680485
16:47:00,,16:47:00,0,0,30992.913,,517,6,,5-184680485
16:57:00,,16:57:00,0,0,37217.234,,336,7,,5-184680485
17:04:00,,17:04:00,0,0,43428.437,,338,8,,5-184680485
17:14:00,,17:14:00,0,0,50539.173,,344,9,,5-184680485
17:21:00,,17:21:00,0,0,56464.118,,350,10,,5-184680485
17:35:00,,17:35:00,0,0,67847.94,,363,11,,5-184680485
17:37:00,,17:37:00,0,0,70180.47,,368,12,,5-184680485
17:46:00,,17:46:00,0,0,79428.826,,475,13,,5-184680485
17:51:00,,17:51:00,0,0,81392.691,,535,14,,5-184680485
18:06:00,,18:06:00,0,1,91367.768,,523,15,,5-184680485
10:00:00,,10:00:00,1,0,0.111,,513,1,,5-184680486
10:06:00,,10:06:00,0,0,1889.85,,298,2,,5-184680486
10:16:00,,10:16:00,0,0,15862.605,,321,3,,5-184680486
10:24:00,,10:24:00,0,0,21363.783,,323,4,,5-184680486
10:33:00,,10:33:00,0,0,24900.81,,334,5,,5-184680486
10:40:00,,10:40:00,0,0,30992.913,,517,6,,5-184680486
10:51:00,,10:51:00,0,0,37217.234,,336,7,,5-184680486
10:58:00,,10:58:00,0,0,43428.437,,338,8,,5-184680486
11:08:00,,11:08:00,0,0,50539.173,,344,9,,5-184680486
11:15:00,,11:15:00,0,0,56464.118,,350,10,,5-184680486
11:33:00,,11:33:00,0,0,67847.94,,363,11,,5-184680486
11:35:00,,11:35:00,0,0,70180.47,,368,12,,5-184680486
11:41:00,,11:41:00,0,0,79428.826,,475,13,,5-184680486
11:46:00,,11:46:00,0,0,81392.691,,535,14,,5-184680486
11:59:00,,11:59:00,0,1,91367.768,,523,15,,5-184680486
16:45:00,,16:45:00,1,0,0.111,,513,1,,5-184680487
16:49:00,,16:49:00,0,0,1889.85,,298,2,,5-184680487
17:00:00,,17:00:00,0,0,15862.605,,321,3,,5-184680487
17:08:00,,17:08:00,0,0,21363.783,,323,4,,5-184680487
17:17:00,,17:17:00,0,0,24900.81,,334,5,,5-184680487
17:31:00,,17:31:00,0,0,30992.913,,517,6,,5-184680487
17:41:00,,17:41:00,0,0,37217.234,,336,7,,5-184680487
17:48:00,,17:48:00,0,0,43428.437,,338,8,,5-184680487
17:57:00,,17:57:00,0,0,50539.173,,344,9,,5-184680487
18:04:00,,18:04:00,0,0,56464.118,,350,10,,5-184680487
18:18:00,,18:18:00,0,0,67847.94,,363,11,,5-184680487
18:20:00,,18:20:00,0,0,70180.47,,368,12,,5-184680487
18:28:00,,18:28:00,0,0,79428.826,,475,13,,5-184680487
18:33:00,,18:33:00,0,0,81392.691,,535,14,,5-184680487
18:47:00,,18:47:00,0,1,91367.768,,523,15,,5-184680487
06:45:00,,06:45:00,1,0,0.111,,513,1,,5-184680488
06:50:00,,06:50:00,0,0,1889.85,,298,2,,5-184680488
07:01:00,,07:01:00,0,0,15862.605,,321,3,,5-184680488
07:09:00,,07:09:00,0,0,21363.783,,323,4,,5-184680488
07:16:00,,07:16:00,0,0,24900.81,,334,5,,5-184680488
07:24:00,,07:24:00,0,0,30992.913,,517,6,,5-184680488
07:34:00,,07:34:00,0,0,37217.234,,336,7,,5-184680488
07:42:00,,07:42:00,0,0,43428.437,,338,8,,5-184680488
07:52:00,,07:52:00,0,0,50539.173,,344,9,,5-184680488
07:59:00,,07:59:00,0,0,56464.118,,350,10,,5-184680488
08:13:00,,08:13:00,0,0,67847.94,,363,11,,5-184680488
08:15:00,,08:15:00,0,0,70180.47,,368,12,,5-184680488
08:24:00,,08:24:00,0,0,79428.826,,475,13,,5-184680488
08:29:00,,08:29:00,0,0,81392.691,,535,14,,5-184680488
09:12:00,,09:12:00,0,1,91367.768,,523,15,,5-184680488
12:30:00,,12:30:00,1,0,0.111,,513,1,,5-184680489
12:34:00,,12:34:00,0,0,1889.85,,298,2,,5-184680489
12:45:00,,12:45:00,0,0,15862.605,,321,3,,5-184680489
12:53:00,,12:53:00,0,0,21363.783,,323,4,,5-184680489
13:01:00,,13:01:00,0,0,24900.81,,334,5,,5-184680489
13:09:00,,13:09:00,0,0,30992.913,,517,6,,5-184680489
13:19:00,,13:19:00,0,0,37217.234,,336,7,,5-184680489
13:26:00,,13:26:00,0,0,43428.437,,338,8,,5-184680489
13:36:00,,13:36:00,0,0,50539.173,,344,9,,5-184680489
13:43:00,,13:43:00,0,0,56464.118,,350,10,,5-184680489
13:56:00,,13:56:00,0,0,67847.94,,363,11,,5-184680489
13:59:00,,13:59:00,0,0,70180.47,,368,12,,5-184680489
14:07:00,,14:07:00,0,0,79428.826,,475,13,,5-184680489
14:12:00,,14:12:00,0,0,81392.691,,535,14,,5-184680489
14:43:00,,14:43:00,0,1,91367.768,,523,15,,5-184680489
11:00:00,,11:00:00,1,0,0.111,,513,1,,5-184680490
11:04:00,,11:04:00,0,0,1889.85,,298,2,,5-184680490
11:14:00,,11:14:00,0,0,15862.605,,321,3,,5-184680490
11:22:00,,11:22:00,0,0,21363.783,,323,4,,5-184680490
11:30:00,,11:30:00,0,0,24900.81,,334,5,,5-184680490
11:39:00,,11:39:00,0,0,30992.913,,517,6,,5-184680490
11:49:00,,11:49:00,0,0,37217.234,,336,7,,5-184680490
11:56:00,,11:56:00,0,0,43428.437,,338,8,,5-184680490
12:06:00,,12:06:00,0,0,50539.173,,344,9,,5-184680490
12:14:00,,12:14:00,0,0,56464.118,,350,10,,5-184680490
12:27:00,,12:27:00,0,0,67847.94,,363,11,,5-184680490
12:30:00,,12:30:00,0,0,70180.47,,368,12,,5-184680490
12:39:00,,12:39:00,0,0,79428.826,,475,13,,5-184680490
12:44:00,,12:44:00,0,0,81392.691,,535,14,,5-184680490
12:59:00,,12:59:00,0,1,91367.768,,523,15,,5-184680490
17:00:00,,17:00:00,1,0,0.111,,513,1,,5-184680491
17:04:00,,17:04:00,0,0,1889.85,,298,2,,5-184680491
17:15:00,,17:15:00,0,0,15862.605,,321,3,,5-184680491
17:24:00,,17:24:00,0,0,21363.783,,323,4,,5-184680491
17:32:00,,17:32:00,0,0,24900.81,,334,5,,5-184680491
17:44:00,,17:44:00,0,0,30992.913,,517,6,,5-184680491
17:54:00,,17:54:00,0,0,37217.234,,336,7,,5-184680491
18:02:00,,18:02:00,0,0,43428.437,,338,8,,5-184680491
18:13:00,,18:13:00,0,0,50539.173,,344,9,,5-184680491
18:20:00,,18:20:00,0,0,56464.118,,350,10,,5-184680491
18:33:00,,18:33:00,0,0,67847.94,,363,11,,5-184680491
18:35:00,,18:35:00,0,0,70180.47,,368,12,,5-184680491
18:44:00,,18:44:00,0,0,79428.826,,475,13,,5-184680491
18:49:00,,18:49:00,0,0,81392.691,,535,14,,5-184680491
19:09:00,,19:09:00,0,1,91367.768,,523,15,,5-184680491
15:15:00,,15:15:00,1,0,0.111,,513,1,,5-184680492
15:19:00,,15:19:00,0,0,1889.85,,298,2,,5-184680492
15:31:00,,15:31:00,0,0,15862.605,,321,3,,5-184680492
15:40:00,,15:40:00,0,0,21363.783,,323,4,,5-184680492
15:50:00,,15:50:00,0,0,24900.81,,334,5,,5-184680492
16:03:00,,16:03:00,0,0,30992.913,,517,6,,5-184680492
16:13:00,,16:13:00,0,0,37217.234,,336,7,,5-184680492
16:20:00,,16:20:00,0,0,43428.437,,338,8,,5-184680492
16:30:00,,16:30:00,0,0,50539.173,,344,9,,5-184680492
16:37:00,,16:37:00,0,0,56464.118,,350,10,,5-184680492
16:52:00,,16:52:00,0,0,67847.94,,363,11,,5-184680492
16:54:00,,16:54:00,0,0,70180.47,,368,12,,5-184680492
17:06:00,,17:06:00,0,0,79428.826,,475,13,,5-184680492
17:11:00,,17:11:00,0,0,81392.691,,535,14,,5-184680492
17:26:00,,17:26:00,0,1,91367.768,,523,15,,5-184680492
20:30:00,,20:30:00,1,0,0.111,,513,1,,5-184680493
20:34:00,,20:34:00,0,0,1889.85,,298,2,,5-184680493
20:45:00,,20:45:00,0,0,15862.605,,321,3,,5-184680493
20:52:00,,20:52:00,0,0,21363.783,,323,4,,5-184680493
20:58:00,,20:58:00,0,0,24900.81,,334,5,,5-184680493
21:07:00,,21:07:00,0,0,30992.913,,517,6,,5-184680493
21:17:00,,21:17:00,0,0,37217.234,,336,7,,5-184680493
21:25:00,,21:25:00,0,0,43428.437,,338,8,,5-184680493
21:35:00,,21:35:00,0,0,50539.173,,344,9,,5-184680493
21:41:00,,21:41:00,0,0,56464.118,,350,10,,5-184680493
21:53:00,,21:53:00,0,0,67847.94,,363,11,,5-184680493
21:55:00,,21:55:00,0,0,70180.47,,368,12,,5-184680493
22:03:00,,22:03:00,0,0,79428.826,,475,13,,5-184680493
22:07:00,,22:07:00,0,0,81392.691,,535,14,,5-184680493
22:16:00,,22:16:00,0,1,91367.768,,523,15,,5-184680493
14:00:00,,14:00:00,1,0,0.111,,513,1,,5-184680494
14:04:00,,14:04:00,0,0,1889.85,,298,2,,5-184680494
14:14:00,,14:14:00,0,0,15862.605,,321,3,,5-184680494
14:22:00,,14:22:00,0,0,21363.783,,323,4,,5-184680494
14:30:00,,14:30:00,0,0,24900.81,,334,5,,5-184680494
14:39:00,,14:39:00,0,0,30992.913,,517,6,,5-184680494
14:49:00,,14:49:00,0,0,37217.234,,336,7,,5-184680494
14:56:00,,14:56:00,0,0,43428.437,,338,8,,5-184680494
15:06:00,,15:06:00,0,0,50539.173,,344,9,,5-184680494
15:13:00,,15:13:00,0,0,56464.118,,350,10,,5-184680494
15:27:00,,15:27:00,0,0,67847.94,,363,11,,5-184680494
15:29:00,,15:29:00,0,0,70180.47,,368,12,,5-184680494
15:44:00,,15:44:00,0,0,79428.826,,475,13,,5-184680494
15:49:00,,15:49:00,0,0,81392.691,,535,14,,5-184680494
16:24:00,,16:24:00,0,1,91367.768,,523,15,,5-184680494
06:15:00,,06:15:00,1,0,0.111,,513,1,,5-184680495
06:19:00,,06:19:00,0,0,1889.85,,298,2,,5-184680495
06:31:00,,06:31:00,0,0,15862.605,,321,3,,5-184680495
06:39:00,,06:39:00,0,0,21363.783,,323,4,,5-184680495
06:47:00,,06:47:00,0,0,24900.81,,334,5,,5-184680495
06:54:00,,06:54:00,0,0,30992.913,,517,6,,5-184680495
07:03:00,,07:03:00,0,0,37217.234,,336,7,,5-184680495
07:10:00,,07:10:00,0,0,43428.437,,338,8,,5-184680495
07:20:00,,07:20:00,0,0,50539.173,,344,9,,5-184680495
07:27:00,,07:27:00,0,0,56464.118,,350,10,,5-184680495
07:41:00,,07:41:00,0,0,67847.94,,363,11,,5-184680495
07:43:00,,07:43:00,0,0,70180.47,,368,12,,5-184680495
07:57:00,,07:57:00,0,0,79428.826,,475,13,,5-184680495
08:03:00,,08:03:00,0,0,81392.691,,535,14,,5-184680495
08:41:00,,08:41:00,0,1,91367.768,,523,15,,5-184680495
13:00:00,,13:00:00,1,0,0.111,,513,1,,5-184680496
13:04:00,,13:04:00,0,0,1889.85,,298,2,,5-184680496
13:15:00,,13:15:00,0,0,15862.605,,321,3,,5-184680496
13:23:00,,13:23:00,0,0,21363.783,,323,4,,5-184680496
13:31:00,,13:31:00,0,0,24900.81,,334,5,,5-184680496
13:39:00,,13:39:00,0,0,30992.913,,517,6,,5-184680496
13:49:00,,13:49:00,0,0,37217.234,,336,7,,5-184680496
13:57:00,,13:57:00,0,0,43428.437,,338,8,,5-184680496
14:07:00,,14:07:00,0,0,50539.173,,344,9,,5-184680496
14:14:00,,14:14:00,0,0,56464.118,,350,10,,5-184680496
14:28:00,,14:28:00,0,0,67847.94,,363,11,,5-184680496
14:31:00,,14:31:00,0,0,70180.47,,368,12,,5-184680496
14:40:00,,14:40:00,0,0,79428.826,,475,13,,5-184680496
14:45:00,,14:45:00,0,0,81392.691,,535,14,,5-184680496
15:10:00,,15:10:00,0,1,91367.768,,523,15,,5-184680496
07:15:00,,07:15:00,1,0,0.111,,513,1,,5-184680497
07:19:00,,07:19:00,0,0,1889.85,,298,2,,5-184680497
07:30:00,,07:30:00,0,0,15862.605,,321,3,,5-184680497
07:39:00,,07:39:00,0,0,21363.783,,323,4,,5-184680497
07:48:00,,07:48:00,0,0,24900.81,,334,5,,5-184680497
07:57:00,,07:57:00,0,0,30992.913,,517,6,,5-184680497
08:07:00,,08:07:00,0,0,37217.234,,336,7,,5-184680497
08:14:00,,08:14:00,0,0,43428.437,,338,8,,5-184680497
08:24:00,,08:24:00,0,0,50539.173,,344,9,,5-184680497
08:31:00,,08:31:00,0,0,56464.118,,350,10,,5-184680497
08:46:00,,08:46:00,0,0,67847.94,,363,11,,5-184680497
08:48:00,,08:48:00,0,0,70180.47,,368,12,,5-184680497
08:58:00,,08:58:00,0,0,79428.826,,475,13,,5-184680497
09:05:00,,09:05:00,0,0,81392.691,,535,14,,5-184680497
09:18:00,,09:18:00,0,1,91367.768,,523,15,,5-184680497
13:30:00,,13:30:00,1,0,0.111,,513,1,,5-184680498
13:34:00,,13:34:00,0,0,1889.85,,298,2,,5-184680498
13:45:00,,13:45:00,0,0,15862.605,,321,3,,5-184680498
13:52:00,,13:52:00,0,0,21363.783,,323,4,,5-184680498
14:01:00,,14:01:00,0,0,24900.81,,334,5,,5-184680498
14:09:00,,14:09:00,0,0,30992.913,,517,6,,5-184680498
14:19:00,,14:19:00,0,0,37217.234,,336,7,,5-184680498
14:26:00,,14:26:00,0,0,43428.437,,338,8,,5-184680498
14:36:00,,14:36:00,0,0,50539.173,,344,9,,5-184680498
14:43:00,,14:43:00,0,0,56464.118,,350,10,,5-184680498
14:57:00,,14:57:00,0,0,67847.94,,363,11,,5-184680498
14:59:00,,14:59:00,0,0,70180.47,,368,12,,5-184680498
15:09:00,,15:09:00,0,0,79428.826,,475,13,,5-184680498
15:14:00,,15:14:00,0,0,81392.691,,535,14,,5-184680498
15:31:00,,15:31:00,0,1,91367.768,,523,15,,5-184680498
18:40:00,,18:40:00,1,0,0.111,,513,1,,5-184680499
18:44:00,,18:44:00,0,0,1889.85,,298,2,,5-184680499
18:55:00,,18:55:00,0,0,15862.605,,321,3,,5-184680499
19:02:00,,19:02:00,0,0,21363.783,,323,4,,5-184680499
19:09:00,,19:09:00,0,0,24900.81,,334,5,,5-184680499
19:17:00,,19:17:00,0,0,30992.913,,517,6,,5-184680499
19:26:00,,19:26:00,0,0,37217.234,,336,7,,5-184680499
19:33:00,,19:33:00,0,0,43428.437,,338,8,,5-184680499
19:43:00,,19:43:00,0,0,50539.173,,344,9,,5-184680499
19:50:00,,19:50:00,0,0,56464.118,,350,10,,5-184680499
20:02:00,,20:02:00,0,0,67847.94,,363,11,,5-184680499
20:04:00,,20:04:00,0,0,70180.47,,368,12,,5-184680499
20:13:00,,20:13:00,0,0,79428.826,,475,13,,5-184680499
20:17:00,,20:17:00,0,0,81392.691,,535,14,,5-184680499
20:28:00,,20:28:00,0,1,91367.768,,523,15,,5-184680499
04:30:00,,04:30:00,1,0,0.111,,513,1,,5-184680500
04:33:00,,04:33:00,0,0,1889.85,,298,2,,5-184680500
04:44:00,,04:44:00,0,0,15862.605,,321,3,,5-184680500
04:52:00,,04:52:00,0,0,21363.783,,323,4,,5-184680500
04:59:00,,04:59:00,0,0,24900.81,,334,5,,5-184680500
05:06:00,,05:06:00,0,0,30992.913,,517,6,,5-184680500
05:16:00,,05:16:00,0,0,37217.234,,336,7,,5-184680500
05:23:00,,05:23:00,0,0,43428.437,,338,8,,5-184680500
05:34:00,,05:34:00,0,0,50539.173,,344,9,,5-184680500
05:40:00,,05:40:00,0,0,56464.118,,350,10,,5-184680500
05:52:00,,05:52:00,0,0,67847.94,,363,11,,5-184680500
05:55:00,,05:55:00,0,0,70180.47,,368,12,,5-184680500
06:04:00,,06:04:00,0,0,79428.826,,475,13,,5-184680500
06:08:00,,06:08:00,0,0,81392.691,,535,14,,5-184680500
06:47:00,,06:47:00,0,1,91367.768,,523,15,,5-184680500
10:30:00,,10:30:00,1,0,0.111,,513,1,,5-184680501
10:34:00,,10:34:00,0,0,1889.85,,298,2,,5-184680501
10:45:00,,10:45:00,0,0,15862.605,,321,3,,5-184680501
10:53:00,,10:53:00,0,0,21363.783,,323,4,,5-184680501
11:03:00,,11:03:00,0,0,24900.81,,334,5,,5-184680501
11:12:00,,11:12:00,0,0,30992.913,,517,6,,5-184680501
11:23:00,,11:23:00,0,0,37217.234,,336,7,,5-184680501
11:30:00,,11:30:00,0,0,43428.437,,338,8,,5-184680501
11:41:00,,11:41:00,0,0,50539.173,,344,9,,5-184680501
11:49:00,,11:49:00,0,0,56464.118,,350,10,,5-184680501
12:03:00,,12:03:00,0,0,67847.94,,363,11,,5-184680501
12:05:00,,12:05:00,0,0,70180.47,,368,12,,5-184680501
12:14:00,,12:14:00,0,0,79428.826,,475,13,,5-184680501
12:19:00,,12:19:00,0,0,81392.691,,535,14,,5-184680501
12:51:00,,12:51:00,0,1,91367.768,,523,15,,5-184680501
16:15:00,,16:15:00,1,0,0.111,,513,1,,5-184680502
16:19:00,,16:19:00,0,0,1889.85,,298,2,,5-184680502
16:30:00,,16:30:00,0,0,15862.605,,321,3,,5-184680502
16:39:00,,16:39:00,0,0,21363.783,,323,4,,5-184680502
16:47:00,,16:47:00,0,0,24900.81,,334,5,,5-184680502
17:01:00,,17:01:00,0,0,30992.913,,517,6,,5-184680502
17:12:00,,17:12:00,0,0,37217.234,,336,7,,5-184680502
17:19:00,,17:19:00,0,0,43428.437,,338,8,,5-184680502
17:29:00,,17:29:00,0,0,50539.173,,344,9,,5-184680502
17:36:00,,17:36:00,0,0,56464.118,,350,10,,5-184680502
17:49:00,,17:49:00,0,0,67847.94,,363,11,,5-184680502
17:52:00,,17:52:00,0,0,70180.47,,368,12,,5-184680502
18:01:00,,18:01:00,0,0,79428.826,,475,13,,5-184680502
18:05:00,,18:05:00,0,0,81392.691,,535,14,,5-184680502
18:39:00,,18:39:00,0,1,91367.768,,523,15,,5-184680502
07:45:00,,07:45:00,1,0,0.111,,513,1,,5-184680503
07:49:00,,07:49:00,0,0,1889.85,,298,2,,5-184680503
08:00:00,,08:00:00,0,0,15862.605,,321,3,,5-184680503
08:09:00,,08:09:00,0,0,21363.783,,323,4,,5-184680503
08:18:00,,08:18:00,0,0,24900.81,,334,5,,5-184680503
08:26:00,,08:26:00,0,0,30992.913,,517,6,,5-184680503
08:36:00,,08:36:00,0,0,37217.234,,336,7,,5-184680503
08:43:00,,08:43:00,0,0,43428.437,,338,8,,5-184680503
08:53:00,,08:53:00,0,0,50539.173,,344,9,,5-184680503
09:00:00,,09:00:00,0,0,56464.118,,350,10,,5-184680503
09:16:00,,09:16:00,0,0,67847.94,,363,11,,5-184680503
09:18:00,,09:18:00,0,0,70180.47,,368,12,,5-184680503
09:28:00,,09:28:00,0,0,79428.826,,475,13,,5-184680503
09:34:00,,09:34:00,0,0,81392.691,,535,14,,5-184680503
09:55:00,,09:55:00,0,1,91367.768,,523,15,,5-184680503
08:30:00,,08:30:00,1,0,0.111,,513,1,,5-184680504
08:34:00,,08:34:00,0,0,1889.85,,298,2,,5-184680504
08:46:00,,08:46:00,0,0,15862.605,,321,3,,5-184680504
08:55:00,,08:55:00,0,0,21363.783,,323,4,,5-184680504
09:04:00,,09:04:00,0,0,24900.81,,334,5,,5-184680504
09:12:00,,09:12:00,0,0,30992.913,,517,6,,5-184680504
09:22:00,,09:22:00,0,0,37217.234,,336,7,,5-184680504
09:30:00,,09:30:00,0,0,43428.437,,338,8,,5-184680504
09:40:00,,09:40:00,0,0,50539.173,,344,9,,5-184680504
09:48:00,,09:48:00,0,0,56464.118,,350,10,,5-184680504
10:05:00,,10:05:00,0,0,67847.94,,363,11,,5-184680504
10:07:00,,10:07:00,0,0,70180.47,,368,12,,5-184680504
10:18:00,,10:18:00,0,0,79428.826,,475,13,,5-184680504
10:25:00,,10:25:00,0,0,81392.691,,535,14,,5-184680504
10:46:00,,10:46:00,0,1,91367.768,,523,15,,5-184680504
14:30:00,,14:30:00,1,0,0.111,,513,1,,5-184680505
14:34:00,,14:34:00,0,0,1889.85,,298,2,,5-184680505
14:46:00,,14:46:00,0,0,15862.605,,321,3,,5-184680505
14:54:00,,14:54:00,0,0,21363.783,,323,4,,5-184680505
15:03:00,,15:03:00,0,0,24900.81,,334,5,,5-184680505
15:14:00,,15:14:00,0,0,30992.913,,517,6,,5-184680505
15:25:00,,15:25:00,0,0,37217.234,,336,7,,5-184680505
15:33:00,,15:33:00,0,0,43428.437,,338,8,,5-184680505
15:44:00,,15:44:00,0,0,50539.173,,344,9,,5-184680505
15:51:00,,15:51:00,0,0,56464.118,,350,10,,5-184680505
16:07:00,,16:07:00,0,0,67847.94,,363,11,,5-184680505
16:09:00,,16:09:00,0,0,70180.47,,368,12,,5-184680505
16:19:00,,16:19:00,0,0,79428.826,,475,13,,5-184680505
16:24:00,,16:24:00,0,0,81392.691,,535,14,,5-184680505
16:50:00,,16:50:00,0,1,91367.768,,523,15,,5-184680505
20:00:00,,20:00:00,1,0,0.111,,513,1,,5-184680506
20:04:00,,20:04:00,0,0,1889.85,,298,2,,5-184680506
20:15:00,,20:15:00,0,0,15862.605,,321,3,,5-184680506
20:23:00,,20:23:00,0,0,21363.783,,323,4,,5-184680506
20:30:00,,20:30:00,0,0,24900.81,,334,5,,5-184680506
20:36:00,,20:36:00,0,0,30992.913,,517,6,,5-184680506
20:46:00,,20:46:00,0,0,37217.234,,336,7,,5-184680506
20:53:00,,20:53:00,0,0,43428.437,,338,8,,5-184680506
21:04:00,,21:04:00,0,0,50539.173,,344,9,,5-184680506
21:11:00,,21:11:00,0,0,56464.118,,350,10,,5-184680506
21:23:00,,21:23:00,0,0,67847.94,,363,11,,5-184680506
21:25:00,,21:25:00,0,0,70180.47,,368,12,,5-184680506
21:33:00,,21:33:00,0,0,79428.826,,475,13,,5-184680506
21:37:00,,21:37:00,0,0,81392.691,,535,14,,5-184680506
21:53:00,,21:53:00,0,1,91367.768,,523,15,,5-184680506
09:00:00,,09:00:00,1,0,0.111,,513,1,,5-184680507
09:04:00,,09:04:00,0,0,1889.85,,298,2,,5-184680507
09:14:00,,09:14:00,0,0,15862.605,,321,3,,5-184680507
09:23:00,,09:23:00,0,0,21363.783,,323,4,,5-184680507
09:31:00,,09:31:00,0,0,24900.81,,334,5,,5-184680507
09:38:00,,09:38:00,0,0,30992.913,,517,6,,5-184680507
09:49:00,,09:49:00,0,0,37217.234,,336,7,,5-184680507
09:57:00,,09:57:00,0,0,43428.437,,338,8,,5-184680507
10:08:00,,10:08:00,0,0,50539.173,,344,9,,5-184680507
10:15:00,,10:15:00,0,0,56464.118,,350,10,,5-184680507
10:32:00,,10:32:00,0,0,67847.94,,363,11,,5-184680507
10:34:00,,10:34:00,0,0,70180.47,,368,12,,5-184680507
10:42:00,,10:42:00,0,0,79428.826,,475,13,,5-184680507
10:49:00,,10:49:00,0,0,81392.691,,535,14,,5-184680507
11:04:00,,11:04:00,0,1,91367.768,,523,15,,5-184680507
15:45:00,,15:45:00,1,0,0.111,,513,1,,5-184680508
15:49:00,,15:49:00,0,0,1889.85,,298,2,,5-184680508
16:00:00,,16:00:00,0,0,15862.605,,321,3,,5-184680508
16:09:00,,16:09:00,0,0,21363.783,,323,4,,5-184680508
16:20:00,,16:20:00,0,0,24900.81,,334,5,,5-184680508
16:37:00,,16:37:00,0,0,30992.913,,517,6,,5-184680508
16:47:00,,16:47:00,0,0,37217.234,,336,7,,5-184680508
16:55:00,,16:55:00,0,0,43428.437,,338,8,,5-184680508
17:05:00,,17:05:00,0,0,50539.173,,344,9,,5-184680508
17:11:00,,17:11:00,0,0,56464.118,,350,10,,5-184680508
17:26:00,,17:26:00,0,0,67847.94,,363,11,,5-184680508
17:28:00,,17:28:00,0,0,70180.47,,368,12,,5-184680508
17:37:00,,17:37:00,0,0,79428.826,,475,13,,5-184680508
17:42:00,,17:42:00,0,0,81392.691,,535,14,,5-184680508
17:58:00,,17:58:00,0,1,91367.768,,523,15,,5-184680508
05:15:00,,05:15:00,1,0,0.111,,513,1,,5-184680509
05:19:00,,05:19:00,0,0,1889.85,,298,2,,5-184680509
05:30:00,,05:30:00,0,0,15862.605,,321,3,,5-184680509
05:38:00,,05:38:00,0,0,21363.783,,323,4,,5-184680509
05:46:00,,05:46:00,0,0,24900.81,,334,5,,5-184680509
05:53:00,,05:53:00,0,0,30992.913,,517,6,,5-184680509
06:02:00,,06:02:00,0,0,37217.234,,336,7,,5-184680509
06:09:00,,06:09:00,0,0,43428.437,,338,8,,5-184680509
06:19:00,,06:19:00,0,0,50539.173,,344,9,,5-184680509
06:26:00,,06:26:00,0,0,56464.118,,350,10,,5-184680509
06:40:00,,06:40:00,0,0,67847.94,,363,11,,5-184680509
06:42:00,,06:42:00,0,0,70180.47,,368,12,,5-184680509
06:53:00,,06:53:00,0,0,79428.826,,475,13,,5-184680509
06:58:00,,06:58:00,0,0,81392.691,,535,14,,5-184680509
07:37:00,,07:37:00,0,1,91367.768,,523,15,,5-184680509
11:30:00,,11:30:00,1,0,0.111,,513,1,,5-184680510
11:34:00,,11:34:00,0,0,1889.85,,298,2,,5-184680510
11:46:00,,11:46:00,0,0,15862.605,,321,3,,5-184680510
11:54:00,,11:54:00,0,0,21363.783,,323,4,,5-184680510
12:05:00,,12:05:00,0,0,24900.81,,334,5,,5-184680510
12:14:00,,12:14:00,0,0,30992.913,,517,6,,5-184680510
12:25:00,,12:25:00,0,0,37217.234,,336,7,,5-184680510
12:32:00,,12:32:00,0,0,43428.437,,338,8,,5-184680510
12:42:00,,12:42:00,0,0,50539.173,,344,9,,5-184680510
12:50:00,,12:50:00,0,0,56464.118,,350,10,,5-184680510
13:05:00,,13:05:00,0,0,67847.94,,363,11,,5-184680510
13:07:00,,13:07:00,0,0,70180.47,,368,12,,5-184680510
13:16:00,,13:16:00,0,0,79428.826,,475,13,,5-184680510
13:21:00,,13:21:00,0,0,81392.691,,535,14,,5-184680510
13:53:00,,13:53:00,0,1,91367.768,,523,15,,5-184680510
17:45:00,,17:45:00,1,0,0.111,,513,1,,5-184680511
17:49:00,,17:49:00,0,0,1889.85,,298,2,,5-184680511
18:00:00,,18:00:00,0,0,15862.605,,321,3,,5-184680511
18:07:00,,18:07:00,0,0,21363.783,,323,4,,5-184680511
18:13:00,,18:13:00,0,0,24900.81,,334,5,,5-184680511
18:23:00,,18:23:00,0,0,30992.913,,517,6,,5-184680511
18:33:00,,18:33:00,0,0,37217.234,,336,7,,5-184680511
18:40:00,,18:40:00,0,0,43428.437,,338,8,,5-184680511
18:49:00,,18:49:00,0,0,50539.173,,344,9,,5-184680511
18:56:00,,18:56:00,0,0,56464.118,,350,10,,5-184680511
19:10:00,,19:10:00,0,0,67847.94,,363,11,,5-184680511
19:12:00,,19:12:00,0,0,70180.47,,368,12,,5-184680511
19:21:00,,19:21:00,0,0,79428.826,,475,13,,5-184680511
19:25:00,,19:25:00,0,0,81392.691,,535,14,,5-184680511
19:36:00,,19:36:00,0,1,91367.768,,523,15,,5-184680511
05:45:00,,05:45:00,1,0,0.111,,513,1,,5-184680512
05:49:00,,05:49:00,0,0,1889.85,,298,2,,5-184680512
06:00:00,,06:00:00,0,0,15862.605,,321,3,,5-184680512
06:07:00,,06:07:00,0,0,21363.783,,323,4,,5-184680512
06:14:00,,06:14:00,0,0,24900.81,,334,5,,5-184680512
06:21:00,,06:21:00,0,0,30992.913,,517,6,,5-184680512
06:31:00,,06:31:00,0,0,37217.234,,336,7,,5-184680512
06:38:00,,06:38:00,0,0,43428.437,,338,8,,5-184680512
06:48:00,,06:48:00,0,0,50539.173,,344,9,,5-184680512
06:54:00,,06:54:00,0,0,56464.118,,350,10,,5-184680512
07:07:00,,07:07:00,0,0,67847.94,,363,11,,5-184680512
07:09:00,,07:09:00,0,0,70180.47,,368,12,,5-184680512
07:20:00,,07:20:00,0,0,79428.826,,475,13,,5-184680512
07:25:00,,07:25:00,0,0,81392.691,,535,14,,5-184680512
08:05:00,,08:05:00,0,1,91367.768,,523,15,,5-184680512
12:00:00,,12:00:00,1,0,0.111,,513,1,,5-184680513
12:04:00,,12:04:00,0,0,1889.85,,298,2,,5-184680513
12:15:00,,12:15:00,0,0,15862.605,,321,3,,5-184680513
12:23:00,,12:23:00,0,0,21363.783,,323,4,,5-184680513
12:31:00,,12:31:00,0,0,24900.81,,334,5,,5-184680513
12:40:00,,12:40:00,0,0,30992.913,,517,6,,5-184680513
12:50:00,,12:50:00,0,0,37217.234,,336,7,,5-184680513
12:57:00,,12:57:00,0,0,43428.437,,338,8,,5-184680513
13:06:00,,13:06:00,0,0,50539.173,,344,9,,5-184680513
13:13:00,,13:13:00,0,0,56464.118,,350,10,,5-184680513
13:26:00,,13:26:00,0,0,67847.94,,363,11,,5-184680513
13:29:00,,13:29:00,0,0,70180.47,,368,12,,5-184680513
13:37:00,,13:37:00,0,0,79428.826,,475,13,,5-184680513
13:42:00,,13:42:00,0,0,81392.691,,535,14,,5-184680513
14:13:00,,14:13:00,0,1,91367.768,,523,15,,5-184680513
09:30:00,,09:30:00,1,0,0.111,,513,1,,5-184680514
09:34:00,,09:34:00,0,0,1889.85,,298,2,,5-184680514
09:46:00,,09:46:00,0,0,15862.605,,321,3,,5-184680514
09:53:00,,09:53:00,0,0,21363.783,,323,4,,5-184680514
10:02:00,,10:02:00,0,0,24900.81,,334,5,,5-184680514
10:10:00,,10:10:00,0,0,30992.913,,517,6,,5-184680514
10:21:00,,10:21:00,0,0,37217.234,,336,7,,5-184680514
10:28:00,,10:28:00,0,0,43428.437,,338,8,,5-184680514
10:38:00,,10:38:00,0,0,50539.173,,344,9,,5-184680514
10:46:00,,10:46:00,0,0,56464.118,,350,10,,5-184680514
11:00:00,,11:00:00,0,0,67847.94,,363,11,,5-184680514
11:03:00,,11:03:00,0,0,70180.47,,368,12,,5-184680514
11:12:00,,11:12:00,0,0,79428.826,,475,13,,5-184680514
11:18:00,,11:18:00,0,0,81392.691,,535,14,,5-184680514
11:31:00,,11:31:00,0,1,91367.768,,523,15,,5-184680514
16:00:00,,16:00:00,1,0,0.111,,513,1,,5-184680515
16:04:00,,16:04:00,0,0,1889.85,,298,2,,5-184680515
16:15:00,,16:15:00,0,0,15862.605,,321,3,,5-184680515
16:23:00,,16:23:00,0,0,21363.783,,323,4,,5-184680515
16:32:00,,16:32:00,0,0,24900.81,,334,5,,5-184680515
16:47:00,,16:47:00,0,0,30992.913,,517,6,,5-184680515
16:57:00,,16:57:00,0,0,37217.234,,336,7,,5-184680515
17:04:00,,17:04:00,0,0,43428.437,,338,8,,5-184680515
17:14:00,,17:14:00,0,0,50539.173,,344,9,,5-184680515
17:21:00,,17:21:00,0,0,56464.118,,350,10,,5-184680515
17:35:00,,17:35:00,0,0,67847.94,,363,11,,5-184680515
17:37:00,,17:37:00,0,0,70180.47,,368,12,,5-184680515
17:46:00,,17:46:00,0,0,79428.826,,475,13,,5-184680515
17:51:00,,17:51:00,0,0,81392.691,,535,14,,5-184680515
18:06:00,,18:06:00,0,1,91367.768,,523,15,,5-184680515
06:45:00,,06:45:00,1,0,0.111,,513,1,,5-184680516
06:49:00,,06:49:00,0,0,1889.85,,298,2,,5-184680516
07:01:00,,07:01:00,0,0,15862.605,,321,3,,5-184680516
07:09:00,,07:09:00,0,0,21363.783,,323,4,,5-184680516
07:17:00,,07:17:00,0,0,24900.81,,334,5,,5-184680516
07:24:00,,07:24:00,0,0,30992.913,,517,6,,5-184680516
07:35:00,,07:35:00,0,0,37217.234,,336,7,,5-184680516
07:42:00,,07:42:00,0,0,43428.437,,338,8,,5-184680516
07:53:00,,07:53:00,0,0,50539.173,,344,9,,5-184680516
08:00:00,,08:00:00,0,0,56464.118,,350,10,,5-184680516
08:14:00,,08:14:00,0,0,67847.94,,363,11,,5-184680516
08:16:00,,08:16:00,0,0,70180.47,,368,12,,5-184680516
08:27:00,,08:27:00,0,0,79428.826,,475,13,,5-184680516
08:33:00,,08:33:00,0,0,81392.691,,535,14,,5-184680516
09:13:00,,09:13:00,0,1,91367.768,,523,15,,5-184680516
12:30:00,,12:30:00,1,0,0.111,,513,1,,5-184680517
12:34:00,,12:34:00,0,0,1889.85,,298,2,,5-184680517
12:45:00,,12:45:00,0,0,15862.605,,321,3,,5-184680517
12:53:00,,12:53:00,0,0,21363.783,,323,4,,5-184680517
13:01:00,,13:01:00,0,0,24900.81,,334,5,,5-184680517
13:09:00,,13:09:00,0,0,30992.913,,517,6,,5-184680517
13:19:00,,13:19:00,0,0,37217.234,,336,7,,5-184680517
13:26:00,,13:26:00,0,0,43428.437,,338,8,,5-184680517
13:36:00,,13:36:00,0,0,50539.173,,344,9,,5-184680517
13:43:00,,13:43:00,0,0,56464.118,,350,10,,5-184680517
13:56:00,,13:56:00,0,0,67847.94,,363,11,,5-184680517
13:59:00,,13:59:00,0,0,70180.47,,368,12,,5-184680517
14:07:00,,14:07:00,0,0,79428.826,,475,13,,5-184680517
14:12:00,,14:12:00,0,0,81392.691,,535,14,,5-184680517
14:43:00,,14:43:00,0,1,91367.768,,523,15,,5-184680517
11:00:00,,11:00:00,1,0,0.111,,513,1,,5-184680518
11:04:00,,11:04:00,0,0,1889.85,,298,2,,5-184680518
11:14:00,,11:14:00,0,0,15862.605,,321,3,,5-184680518
11:22:00,,11:22:00,0,0,21363.783,,323,4,,5-184680518
11:30:00,,11:30:00,0,0,24900.81,,334,5,,5-184680518
11:39:00,,11:39:00,0,0,30992.913,,517,6,,5-184680518
11:49:00,,11:49:00,0,0,37217.234,,336,7,,5-184680518
11:56:00,,11:56:00,0,0,43428.437,,338,8,,5-184680518
12:06:00,,12:06:00,0,0,50539.173,,344,9,,5-184680518
12:14:00,,12:14:00,0,0,56464.118,,350,10,,5-184680518
12:27:00,,12:27:00,0,0,67847.94,,363,11,,5-184680518
12:30:00,,12:30:00,0,0,70180.47,,368,12,,5-184680518
12:39:00,,12:39:00,0,0,79428.826,,475,13,,5-184680518
12:44:00,,12:44:00,0,0,81392.691,,535,14,,5-184680518
12:59:00,,12:59:00,0,1,91367.768,,523,15,,5-184680518
17:15:00,,17:15:00,1,0,0.111,,513,1,,5-184680519
17:19:00,,17:19:00,0,0,1889.85,,298,2,,5-184680519
17:30:00,,17:30:00,0,0,15862.605,,321,3,,5-184680519
17:39:00,,17:39:00,0,0,21363.783,,323,4,,5-184680519
17:46:00,,17:46:00,0,0,24900.81,,334,5,,5-184680519
17:58:00,,17:58:00,0,0,30992.913,,517,6,,5-184680519
18:07:00,,18:07:00,0,0,37217.234,,336,7,,5-184680519
18:15:00,,18:15:00,0,0,43428.437,,338,8,,5-184680519
18:24:00,,18:24:00,0,0,50539.173,,344,9,,5-184680519
18:31:00,,18:31:00,0,0,56464.118,,350,10,,5-184680519
18:45:00,,18:45:00,0,0,67847.94,,363,11,,5-184680519
18:47:00,,18:47:00,0,0,70180.47,,368,12,,5-184680519
18:56:00,,18:56:00,0,0,79428.826,,475,13,,5-184680519
19:00:00,,19:00:00,0,0,81392.691,,535,14,,5-184680519
19:08:00,,19:08:00,0,1,91367.768,,523,15,,5-184680519
10:00:00,,10:00:00,1,0,0.111,,513,1,,5-184680520
10:04:00,,10:04:00,0,0,1889.85,,298,2,,5-184680520
10:15:00,,10:15:00,0,0,15862.605,,321,3,,5-184680520
10:23:00,,10:23:00,0,0,21363.783,,323,4,,5-184680520
10:32:00,,10:32:00,0,0,24900.81,,334,5,,5-184680520
10:40:00,,10:40:00,0,0,30992.913,,517,6,,5-184680520
10:49:00,,10:49:00,0,0,37217.234,,336,7,,5-184680520
10:56:00,,10:56:00,0,0,43428.437,,338,8,,5-184680520
11:06:00,,11:06:00,0,0,50539.173,,344,9,,5-184680520
11:14:00,,11:14:00,0,0,56464.118,,350,10,,5-184680520
11:28:00,,11:28:00,0,0,67847.94,,363,11,,5-184680520
11:30:00,,11:30:00,0,0,70180.47,,368,12,,5-184680520
11:40:00,,11:40:00,0,0,79428.826,,475,13,,5-184680520
11:46:00,,11:46:00,0,0,81392.691,,535,14,,5-184680520
11:59:00,,11:59:00,0,1,91367.768,,523,15,,5-184680520
16:45:00,,16:45:00,1,0,0.111,,513,1,,5-184680521
16:49:00,,16:49:00,0,0,1889.85,,298,2,,5-184680521
17:00:00,,17:00:00,0,0,15862.605,,321,3,,5-184680521
17:08:00,,17:08:00,0,0,21363.783,,323,4,,5-184680521
17:17:00,,17:17:00,0,0,24900.81,,334,5,,5-184680521
17:31:00,,17:31:00,0,0,30992.913,,517,6,,5-184680521
17:41:00,,17:41:00,0,0,37217.234,,336,7,,5-184680521
17:48:00,,17:48:00,0,0,43428.437,,338,8,,5-184680521
17:57:00,,17:57:00,0,0,50539.173,,344,9,,5-184680521
18:04:00,,18:04:00,0,0,56464.118,,350,10,,5-184680521
18:18:00,,18:18:00,0,0,67847.94,,363,11,,5-184680521
18:20:00,,18:20:00,0,0,70180.47,,368,12,,5-184680521
18:28:00,,18:28:00,0,0,79428.826,,475,13,,5-184680521
18:33:00,,18:33:00,0,0,81392.691,,535,14,,5-184680521
18:47:00,,18:47:00,0,1,91367.768,,523,15,,5-184680521
17:00:00,,17:00:00,1,0,0.111,,513,1,,5-184680522
17:04:00,,17:04:00,0,0,1889.85,,298,2,,5-184680522
17:15:00,,17:15:00,0,0,15862.605,,321,3,,5-184680522
17:24:00,,17:24:00,0,0,21363.783,,323,4,,5-184680522
17:32:00,,17:32:00,0,0,24900.81,,334,5,,5-184680522
17:44:00,,17:44:00,0,0,30992.913,,517,6,,5-184680522
17:54:00,,17:54:00,0,0,37217.234,,336,7,,5-184680522
18:02:00,,18:02:00,0,0,43428.437,,338,8,,5-184680522
18:13:00,,18:13:00,0,0,50539.173,,344,9,,5-184680522
18:20:00,,18:20:00,0,0,56464.118,,350,10,,5-184680522
18:33:00,,18:33:00,0,0,67847.94,,363,11,,5-184680522
18:35:00,,18:35:00,0,0,70180.47,,368,12,,5-184680522
18:44:00,,18:44:00,0,0,79428.826,,475,13,,5-184680522
18:49:00,,18:49:00,0,0,81392.691,,535,14,,5-184680522
19:09:00,,19:09:00,0,1,91367.768,,523,15,,5-184680522
07:35:00,,07:35:00,1,0,0.08,,478,1,,5-185335809
07:45:00,,07:45:00,0,0,6427.561,,189,2,,5-185335809
07:50:00,,07:50:00,0,0,9990.773,,177,3,,5-185335809
08:01:00,,08:01:00,0,0,16100.39,,174,4,,5-185335809
08:15:00,,08:15:00,0,0,29990.582,,150,5,,5-185335809
08:20:00,,08:20:00,0,1,31485.099,,513,6,,5-185335809
06:27:00,,06:27:00,1,0,0.08,,478,1,,5-185335810
06:35:00,,06:35:00,0,0,6427.561,,189,2,,5-185335810
06:40:00,,06:40:00,0,0,9990.773,,177,3,,5-185335810
06:51:00,,06:51:00,0,0,16100.39,,174,4,,5-185335810
07:04:00,,07:04:00,0,0,29990.582,,150,5,,5-185335810
07:09:00,,07:09:00,0,1,31485.099,,513,6,,5-185335810
08:51:00,,08:51:00,1,0,0.08,,478,1,,5-185335811
08:59:00,,08:59:00,0,0,6427.561,,189,2,,5-185335811
09:04:00,,09:04:00,0,0,9990.773,,177,3,,5-185335811
09:15:00,,09:15:00,0,0,16100.39,,174,4,,5-185335811
09:33:00,,09:33:00,0,0,29990.582,,150,5,,5-185335811
09:39:00,,09:39:00,0,1,31485.099,,513,6,,5-185335811
14:41:00,,14:41:00,1,0,0.08,,478,1,,5-185335812
14:47:00,,14:47:00,0,0,6427.561,,189,2,,5-185335812
14:51:00,,14:51:00,0,0,9990.773,,177,3,,5-185335812
15:02:00,,15:02:00,0,0,16100.39,,174,4,,5-185335812
15:20:00,,15:20:00,0,0,29990.582,,150,5,,5-185335812
15:26:00,,15:26:00,0,1,31485.099,,513,6,,5-185335812
17:59:00,,17:59:00,1,0,0.08,,478,1,,5-185335813
18:05:00,,18:05:00,0,0,6427.561,,189,2,,5-185335813
18:09:00,,18:09:00,0,0,9990.773,,177,3,,5-185335813
18:20:00,,18:20:00,0,0,16100.39,,174,4,,5-185335813
18:38:00,,18:38:00,0,0,29990.582,,150,5,,5-185335813
18:44:00,,18:44:00,0,1,31485.099,,513,6,,5-185335813
07:50:00,,07:50:00,1,0,0.08,,478,1,,5-185335814
07:58:00,,07:58:00,0,0,6427.561,,189,2,,5-185335814
08:03:00,,08:03:00,0,0,9990.773,,177,3,,5-185335814
08:14:00,,08:14:00,0,0,16100.39,,174,4,,5-185335814
08:28:00,,08:28:00,0,0,29990.582,,150,5,,5-185335814
08:33:00,,08:33:00,0,1,31485.099,,513,6,,5-185335814
16:43:00,,16:43:00,1,0,0.08,,478,1,,5-185335815
16:49:00,,16:49:00,0,0,6427.561,,189,2,,5-185335815
16:54:00,,16:54:00,0,0,9990.773,,177,3,,5-185335815
17:05:00,,17:05:00,0,0,16100.39,,174,4,,5-185335815
17:23:00,,17:23:00,0,0,29990.582,,150,5,,5-185335815
17:35:00,,17:35:00,0,1,31485.099,,513,6,,5-185335815
19:40:00,,19:40:00,1,0,0.08,,478,1,,5-185335816
19:46:00,,19:46:00,0,0,6427.561,,189,2,,5-185335816
19:50:00,,19:50:00,0,0,9990.773,,177,3,,5-185335816
20:01:00,,20:01:00,0,0,16100.39,,174,4,,5-185335816
20:14:00,,20:14:00,0,0,29990.582,,150,5,,5-185335816
20:19:00,,20:19:00,0,1,31485.099,,513,6,,5-185335816
06:42:00,,06:42:00,1,0,0.08,,478,1,,5-185335817
06:50:00,,06:50:00,0,0,6427.561,,189,2,,5-185335817
06:55:00,,06:55:00,0,0,9990.773,,177,3,,5-185335817
07:06:00,,07:06:00,0,0,16100.39,,174,4,,5-185335817
07:19:00,,07:19:00,0,0,29990.582,,150,5,,5-185335817
07:24:00,,07:24:00,0,1,31485.099,,513,6,,5-185335817
09:49:00,,09:49:00,1,0,0.08,,478,1,,5-185335818
09:55:00,,09:55:00,0,0,6427.561,,189,2,,5-185335818
10:00:00,,10:00:00,0,0,9990.773,,177,3,,5-185335818
10:11:00,,10:11:00,0,0,16100.39,,174,4,,5-185335818
10:28:00,,10:28:00,0,0,29990.582,,150,5,,5-185335818
10:34:00,,10:34:00,0,1,31485.099,,513,6,,5-185335818
17:30:00,,17:30:00,1,0,0.08,,478,1,,5-185335819
17:36:00,,17:36:00,0,0,6427.561,,189,2,,5-185335819
17:41:00,,17:41:00,0,0,9990.773,,177,3,,5-185335819
17:52:00,,17:52:00,0,0,16100.39,,174,4,,5-185335819
18:10:00,,18:10:00,0,0,29990.582,,150,5,,5-185335819
18:17:00,,18:17:00,0,1,31485.099,,513,6,,5-185335819
08:36:00,,08:36:00,1,0,0.08,,478,1,,5-185335820
08:44:00,,08:44:00,0,0,6427.561,,189,2,,5-185335820
08:49:00,,08:49:00,0,0,9990.773,,177,3,,5-185335820
09:00:00,,09:00:00,0,0,16100.39,,174,4,,5-185335820
09:16:00,,09:16:00,0,0,29990.582,,150,5,,5-185335820
09:21:00,,09:21:00,0,1,31485.099,,513,6,,5-185335820
18:43:00,,18:43:00,1,0,0.08,,478,1,,5-185335821
18:49:00,,18:49:00,0,0,6427.561,,189,2,,5-185335821
18:53:00,,18:53:00,0,0,9990.773,,177,3,,5-185335821
19:04:00,,19:04:00,0,0,16100.39,,174,4,,5-185335821
19:19:00,,19:19:00,0,0,29990.582,,150,5,,5-185335821
19:25:00,,19:25:00,0,1,31485.099,,513,6,,5-185335821
06:26:00,,06:26:00,1,0,0.08,,478,1,,5-185335822
06:32:00,,06:32:00,0,0,6427.561,,189,2,,5-185335822
06:39:00,,06:39:00,0,0,9990.773,,177,3,,5-185335822
06:49:00,,06:49:00,0,0,16100.39,,174,4,,5-185335822
07:06:00,,07:06:00,0,0,29990.582,,150,5,,5-185335822
07:21:00,,07:21:00,0,1,31485.099,,513,6,,5-185335822
08:52:00,,08:52:00,1,0,0.08,,478,1,,5-185335823
08:58:00,,08:58:00,0,0,6427.561,,189,2,,5-185335823
09:05:00,,09:05:00,0,0,9990.773,,177,3,,5-185335823
09:15:00,,09:15:00,0,0,16100.39,,174,4,,5-185335823
09:30:00,,09:30:00,0,0,29990.582,,150,5,,5-185335823
09:42:00,,09:42:00,0,1,31485.099,,513,6,,5-185335823
17:32:00,,17:32:00,1,0,0.08,,478,1,,5-185335824
17:38:00,,17:38:00,0,0,6427.561,,189,2,,5-185335824
17:45:00,,17:45:00,0,0,9990.773,,177,3,,5-185335824
17:55:00,,17:55:00,0,0,16100.39,,174,4,,5-185335824
18:11:00,,18:11:00,0,0,29990.582,,150,5,,5-185335824
18:25:00,,18:25:00,0,1,31485.099,,513,6,,5-185335824
08:37:00,,08:37:00,1,0,0.08,,478,1,,5-185335825
08:43:00,,08:43:00,0,0,6427.561,,189,2,,5-185335825
08:50:00,,08:50:00,0,0,9990.773,,177,3,,5-185335825
09:00:00,,09:00:00,0,0,16100.39,,174,4,,5-185335825
09:15:00,,09:15:00,0,0,29990.582,,150,5,,5-185335825
09:27:00,,09:27:00,0,1,31485.099,,513,6,,5-185335825
16:47:00,,16:47:00,1,0,0.08,,478,1,,5-185335826
16:53:00,,16:53:00,0,0,6427.561,,189,2,,5-185335826
17:00:00,,17:00:00,0,0,9990.773,,177,3,,5-185335826
17:10:00,,17:10:00,0,0,16100.39,,174,4,,5-185335826
17:26:00,,17:26:00,0,0,29990.582,,150,5,,5-185335826
17:45:00,,17:45:00,0,1,31485.099,,513,6,,5-185335826
19:39:00,,19:39:00,1,0,0.08,,478,1,,5-185335827
19:44:00,,19:44:00,0,0,6427.561,,189,2,,5-185335827
19:50:00,,19:50:00,0,0,9990.773,,177,3,,5-185335827
19:59:00,,19:59:00,0,0,16100.39,,174,4,,5-185335827
20:13:00,,20:13:00,0,0,29990.582,,150,5,,5-185335827
20:19:00,,20:19:00,0,1,31485.099,,513,6,,5-185335827
07:50:00,,07:50:00,1,0,0.08,,478,1,,5-185335828
07:56:00,,07:56:00,0,0,6427.561,,189,2,,5-185335828
08:04:00,,08:04:00,0,0,9990.773,,177,3,,5-185335828
08:14:00,,08:14:00,0,0,16100.39,,174,4,,5-185335828
08:30:00,,08:30:00,0,0,29990.582,,150,5,,5-185335828
08:44:00,,08:44:00,0,1,31485.099,,513,6,,5-185335828
18:02:00,,18:02:00,1,0,0.08,,478,1,,5-185335829
18:08:00,,18:08:00,0,0,6427.561,,189,2,,5-185335829
18:15:00,,18:15:00,0,0,9990.773,,177,3,,5-185335829
18:25:00,,18:25:00,0,0,16100.39,,174,4,,5-185335829
18:39:00,,18:39:00,0,0,29990.582,,150,5,,5-185335829
18:47:00,,18:47:00,0,1,31485.099,,513,6,,5-185335829
06:41:00,,06:41:00,1,0,0.08,,478,1,,5-185335830
06:47:00,,06:47:00,0,0,6427.561,,189,2,,5-185335830
06:54:00,,06:54:00,0,0,9990.773,,177,3,,5-185335830
07:04:00,,07:04:00,0,0,16100.39,,174,4,,5-185335830
07:24:00,,07:24:00,0,0,29990.582,,150,5,,5-185335830
07:39:00,,07:39:00,0,1,31485.099,,513,6,,5-185335830
09:48:00,,09:48:00,1,0,0.08,,478,1,,5-185335831
09:53:00,,09:53:00,0,0,6427.561,,189,2,,5-185335831
10:00:00,,10:00:00,0,0,9990.773,,177,3,,5-185335831
10:10:00,,10:10:00,0,0,16100.39,,174,4,,5-185335831
10:25:00,,10:25:00,0,0,29990.582,,150,5,,5-185335831
10:37:00,,10:37:00,0,1,31485.099,,513,6,,5-185335831
18:47:00,,18:47:00,1,0,0.08,,478,1,,5-185335832
18:52:00,,18:52:00,0,0,6427.561,,189,2,,5-185335832
18:59:00,,18:59:00,0,0,9990.773,,177,3,,5-185335832
19:08:00,,19:08:00,0,0,16100.39,,174,4,,5-185335832
19:22:00,,19:22:00,0,0,29990.582,,150,5,,5-185335832
19:30:00,,19:30:00,0,1,31485.099,,513,6,,5-185335832
07:35:00,,07:35:00,1,0,0.08,,478,1,,5-185335833
07:42:00,,07:42:00,0,0,6427.561,,189,2,,5-185335833
07:50:00,,07:50:00,0,0,9990.773,,177,3,,5-185335833
08:00:00,,08:00:00,0,0,16100.39,,174,4,,5-185335833
08:16:00,,08:16:00,0,0,29990.582,,150,5,,5-185335833
08:31:00,,08:31:00,0,1,31485.099,,513,6,,5-185335833
14:41:00,,14:41:00,1,0,0.08,,478,1,,5-185335834
14:46:00,,14:46:00,0,0,6427.561,,189,2,,5-185335834
14:53:00,,14:53:00,0,0,9990.773,,177,3,,5-185335834
15:03:00,,15:03:00,0,0,16100.39,,174,4,,5-185335834
15:19:00,,15:19:00,0,0,29990.582,,150,5,,5-185335834
15:27:00,,15:27:00,0,1,31485.099,,513,6,,5-185335834
06:00:00,,06:00:00,1,0,0.111,,513,1,,5-185401345
06:02:00,,06:02:00,0,0,1891.363,,298,2,,5-185401345
06:13:00,,06:13:00,0,0,15877.321,,321,3,,5-185401345
06:21:00,,06:21:00,0,0,21382.737,,323,4,,5-185401345
06:28:00,,06:28:00,0,0,24921.196,,334,5,,5-185401345
06:37:00,,06:37:00,0,1,31015.228,,517,6,,5-185401345
05:00:00,,05:00:00,1,0,0.111,,513,1,,5-185401346
05:02:00,,05:02:00,0,0,1891.363,,298,2,,5-185401346
05:13:00,,05:13:00,0,0,15877.321,,321,3,,5-185401346
05:21:00,,05:21:00,0,0,21382.737,,323,4,,5-185401346
05:28:00,,05:28:00,0,0,24921.196,,334,5,,5-185401346
05:37:00,,05:37:00,0,1,31015.228,,517,6,,5-185401346
07:30:00,,07:30:00,1,0,0.111,,513,1,,5-185401347
07:35:00,,07:35:00,0,0,1891.363,,298,2,,5-185401347
07:46:00,,07:46:00,0,0,15877.321,,321,3,,5-185401347
07:54:00,,07:54:00,0,0,21382.737,,323,4,,5-185401347
08:02:00,,08:02:00,0,0,24921.196,,334,5,,5-185401347
08:11:00,,08:11:00,0,1,31015.228,,517,6,,5-185401347
16:30:00,,16:30:00,1,0,0.111,,513,1,,5-185401348
16:35:00,,16:35:00,0,0,1891.363,,298,2,,5-185401348
16:46:00,,16:46:00,0,0,15877.321,,321,3,,5-185401348
16:54:00,,16:54:00,0,0,21382.737,,323,4,,5-185401348
17:03:00,,17:03:00,0,0,24921.196,,334,5,,5-185401348
17:13:00,,17:13:00,0,1,31015.228,,517,6,,5-185401348
19:00:00,,19:00:00,1,0,0.111,,513,1,,5-185401349
19:02:00,,19:02:00,0,0,1891.363,,298,2,,5-185401349
19:13:00,,19:13:00,0,0,15877.321,,321,3,,5-185401349
19:21:00,,19:21:00,0,0,21382.737,,323,4,,5-185401349
19:28:00,,19:28:00,0,0,24921.196,,334,5,,5-185401349
19:36:00,,19:36:00,0,1,31015.228,,517,6,,5-185401349
06:30:00,,06:30:00,1,0,0.111,,513,1,,5-185401350
06:35:00,,06:35:00,0,0,1891.363,,298,2,,5-185401350
06:46:00,,06:46:00,0,0,15877.321,,321,3,,5-185401350
06:54:00,,06:54:00,0,0,21382.737,,323,4,,5-185401350
07:01:00,,07:01:00,0,0,24921.196,,334,5,,5-185401350
07:10:00,,07:10:00,0,1,31015.228,,517,6,,5-185401350
15:00:00,,15:00:00,1,0,0.111,,513,1,,5-185401351
15:05:00,,15:05:00,0,0,1891.363,,298,2,,5-185401351
15:16:00,,15:16:00,0,0,15877.321,,321,3,,5-185401351
15:24:00,,15:24:00,0,0,21382.737,,323,4,,5-185401351
15:32:00,,15:32:00,0,0,24921.196,,334,5,,5-185401351
15:42:00,,15:42:00,0,1,31015.228,,517,6,,5-185401351
18:00:00,,18:00:00,1,0,0.111,,513,1,,5-185401352
18:02:00,,18:02:00,0,0,1891.363,,298,2,,5-185401352
18:13:00,,18:13:00,0,0,15877.321,,321,3,,5-185401352
18:21:00,,18:21:00,0,0,21382.737,,323,4,,5-185401352
18:28:00,,18:28:00,0,0,24921.196,,334,5,,5-185401352
18:37:00,,18:37:00,0,1,31015.228,,517,6,,5-185401352
05:30:00,,05:30:00,1,0,0.111,,513,1,,5-185401353
05:32:00,,05:32:00,0,0,1891.363,,298,2,,5-185401353
05:43:00,,05:43:00,0,0,15877.321,,321,3,,5-185401353
05:51:00,,05:51:00,0,0,21382.737,,323,4,,5-185401353
05:58:00,,05:58:00,0,0,24921.196,,334,5,,5-185401353
06:07:00,,06:07:00,0,1,31015.228,,517,6,,5-185401353
08:00:00,,08:00:00,1,0,0.111,,513,1,,5-185401354
08:05:00,,08:05:00,0,0,1891.363,,298,2,,5-185401354
08:16:00,,08:16:00,0,0,15877.321,,321,3,,5-185401354
08:24:00,,08:24:00,0,0,21382.737,,323,4,,5-185401354
08:32:00,,08:32:00,0,0,24921.196,,334,5,,5-185401354
08:42:00,,08:42:00,0,1,31015.228,,517,6,,5-185401354
15:30:00,,15:30:00,1,0,0.111,,513,1,,5-185401355
15:35:00,,15:35:00,0,0,1891.363,,298,2,,5-185401355
15:46:00,,15:46:00,0,0,15877.321,,321,3,,5-185401355
15:54:00,,15:54:00,0,0,21382.737,,323,4,,5-185401355
16:02:00,,16:02:00,0,0,24921.196,,334,5,,5-185401355
16:12:00,,16:12:00,0,1,31015.228,,517,6,,5-185401355
07:00:00,,07:00:00,1,0,0.111,,513,1,,5-185401356
07:05:00,,07:05:00,0,0,1891.363,,298,2,,5-185401356
07:16:00,,07:16:00,0,0,15877.321,,321,3,,5-185401356
07:24:00,,07:24:00,0,0,21382.737,,323,4,,5-185401356
07:32:00,,07:32:00,0,0,24921.196,,334,5,,5-185401356
07:41:00,,07:41:00,0,1,31015.228,,517,6,,5-185401356
17:30:00,,17:30:00,1,0,0.111,,513,1,,5-185401357
17:35:00,,17:35:00,0,0,1891.363,,298,2,,5-185401357
17:46:00,,17:46:00,0,0,15877.321,,321,3,,5-185401357
17:54:00,,17:54:00,0,0,21382.737,,323,4,,5-185401357
18:02:00,,18:02:00,0,0,24921.196,,334,5,,5-185401357
18:12:00,,18:12:00,0,1,31015.228,,517,6,,5-185401357
19:00:00,,19:00:00,1,0,0.111,,513,1,,5-185401358
19:02:00,,19:02:00,0,0,1891.363,,298,2,,5-185401358
19:13:00,,19:13:00,0,0,15877.321,,321,3,,5-185401358
19:21:00,,19:21:00,0,0,21382.737,,323,4,,5-185401358
19:28:00,,19:28:00,0,0,24921.196,,334,5,,5-185401358
19:36:00,,19:36:00,0,1,31015.228,,517,6,,5-185401358
05:00:00,,05:00:00,1,0,0.111,,513,1,,5-185401359
05:02:00,,05:02:00,0,0,1891.363,,298,2,,5-185401359
05:13:00,,05:13:00,0,0,15877.321,,321,3,,5-185401359
05:21:00,,05:21:00,0,0,21382.737,,323,4,,5-185401359
05:28:00,,05:28:00,0,0,24921.196,,334,5,,5-185401359
05:37:00,,05:37:00,0,1,31015.228,,517,6,,5-185401359
07:30:00,,07:30:00,1,0,0.111,,513,1,,5-185401360
07:35:00,,07:35:00,0,0,1891.363,,298,2,,5-185401360
07:46:00,,07:46:00,0,0,15877.321,,321,3,,5-185401360
07:54:00,,07:54:00,0,0,21382.737,,323,4,,5-185401360
08:02:00,,08:02:00,0,0,24921.196,,334,5,,5-185401360
08:11:00,,08:11:00,0,1,31015.228,,517,6,,5-185401360
16:30:00,,16:30:00,1,0,0.111,,513,1,,5-185401361
16:35:00,,16:35:00,0,0,1891.363,,298,2,,5-185401361
16:46:00,,16:46:00,0,0,15877.321,,321,3,,5-185401361
16:54:00,,16:54:00,0,0,21382.737,,323,4,,5-185401361
17:03:00,,17:03:00,0,0,24921.196,,334,5,,5-185401361
17:13:00,,17:13:00,0,1,31015.228,,517,6,,5-185401361
07:00:00,,07:00:00,1,0,0.111,,513,1,,5-185401362
07:05:00,,07:05:00,0,0,1891.363,,298,2,,5-185401362
07:16:00,,07:16:00,0,0,15877.321,,321,3,,5-185401362
07:24:00,,07:24:00,0,0,21382.737,,323,4,,5-185401362
07:32:00,,07:32:00,0,0,24921.196,,334,5,,5-185401362
07:41:00,,07:41:00,0,1,31015.228,,517,6,,5-185401362
15:00:00,,15:00:00,1,0,0.111,,513,1,,5-185401363
15:05:00,,15:05:00,0,0,1891.363,,298,2,,5-185401363
15:16:00,,15:16:00,0,0,15877.321,,321,3,,5-185401363
15:24:00,,15:24:00,0,0,21382.737,,323,4,,5-185401363
15:32:00,,15:32:00,0,0,24921.196,,334,5,,5-185401363
15:42:00,,15:42:00,0,1,31015.228,,517,6,,5-185401363
18:00:00,,18:00:00,1,0,0.111,,513,1,,5-185401364
18:02:00,,18:02:00,0,0,1891.363,,298,2,,5-185401364
18:13:00,,18:13:00,0,0,15877.321,,321,3,,5-185401364
18:21:00,,18:21:00,0,0,21382.737,,323,4,,5-185401364
18:28:00,,18:28:00,0,0,24921.196,,334,5,,5-185401364
18:37:00,,18:37:00,0,1,31015.228,,517,6,,5-185401364
06:30:00,,06:30:00,1,0,0.111,,513,1,,5-185401365
06:35:00,,06:35:00,0,0,1891.363,,298,2,,5-185401365
06:46:00,,06:46:00,0,0,15877.321,,321,3,,5-185401365
06:54:00,,06:54:00,0,0,21382.737,,323,4,,5-185401365
07:01:00,,07:01:00,0,0,24921.196,,334,5,,5-185401365
07:10:00,,07:10:00,0,1,31015.228,,517,6,,5-185401365
15:30:00,,15:30:00,1,0,0.111,,513,1,,5-185401366
15:35:00,,15:35:00,0,0,1891.363,,298,2,,5-185401366
15:46:00,,15:46:00,0,0,15877.321,,321,3,,5-185401366
15:54:00,,15:54:00,0,0,21382.737,,323,4,,5-185401366
16:02:00,,16:02:00,0,0,24921.196,,334,5,,5-185401366
16:12:00,,16:12:00,0,1,31015.228,,517,6,,5-185401366
05:30:00,,05:30:00,1,0,0.111,,513,1,,5-185401367
05:32:00,,05:32:00,0,0,1891.363,,298,2,,5-185401367
05:43:00,,05:43:00,0,0,15877.321,,321,3,,5-185401367
05:51:00,,05:51:00,0,0,21382.737,,323,4,,5-185401367
05:58:00,,05:58:00,0,0,24921.196,,334,5,,5-185401367
06:07:00,,06:07:00,0,1,31015.228,,517,6,,5-185401367
08:00:00,,08:00:00,1,0,0.111,,513,1,,5-185401368
08:05:00,,08:05:00,0,0,1891.363,,298,2,,5-185401368
08:16:00,,08:16:00,0,0,15877.321,,321,3,,5-185401368
08:24:00,,08:24:00,0,0,21382.737,,323,4,,5-185401368
08:32:00,,08:32:00,0,0,24921.196,,334,5,,5-185401368
08:42:00,,08:42:00,0,1,31015.228,,517,6,,5-185401368
17:30:00,,17:30:00,1,0,0.111,,513,1,,5-185401369
17:35:00,,17:35:00,0,0,1891.363,,298,2,,5-185401369
17:46:00,,17:46:00,0,0,15877.321,,321,3,,5-185401369
17:54:00,,17:54:00,0,0,21382.737,,323,4,,5-185401369
18:02:00,,18:02:00,0,0,24921.196,,334,5,,5-185401369
18:12:00,,18:12:00,0,1,31015.228,,517,6,,5-185401369
06:00:00,,06:00:00,1,0,0.111,,513,1,,5-185401370
06:02:00,,06:02:00,0,0,1891.363,,298,2,,5-185401370
06:13:00,,06:13:00,0,0,15877.321,,321,3,,5-185401370
06:21:00,,06:21:00,0,0,21382.737,,323,4,,5-185401370
06:28:00,,06:28:00,0,0,24921.196,,334,5,,5-185401370
06:37:00,,06:37:00,0,1,31015.228,,517,6,,5-185401370
05:30:00,,05:30:00,1,0,0.008,,519,1,,5-218169345
05:35:00,,05:35:00,0,0,3079.583,,186,2,,5-218169345
05:39:00,,05:39:00,0,0,5692.305,,188,3,,5-218169345
05:41:00,,05:41:00,0,0,8246.888,,183,4,,5-218169345
05:44:00,,05:44:00,0,0,9037.591,,178,5,,5-218169345
05:46:00,,05:46:00,0,0,10266.79,,179,6,,5-218169345
05:49:00,,05:49:00,0,0,11223.548,,177,7,,5-218169345
05:52:00,,05:52:00,0,0,12055.918,,181,8,,5-218169345
05:54:00,,05:54:00,0,0,13484.395,,182,9,,5-218169345
05:57:00,,05:57:00,0,0,14650.067,,175,10,,5-218169345
06:02:00,,06:02:00,0,0,17966.463,,174,11,,5-218169345
06:07:00,,06:07:00,0,0,23676.561,,152,12,,5-218169345
06:14:00,,06:14:00,0,0,32730.419,,153,13,,5-218169345
06:19:00,,06:19:00,0,0,33721.925,,154,14,,5-218169345
06:24:00,,06:24:00,0,1,35394.882,,514,15,,5-218169345
08:00:00,,08:00:00,1,0,0.008,,519,1,,5-218169346
08:05:00,,08:05:00,0,0,3079.583,,186,2,,5-218169346
08:09:00,,08:09:00,0,0,5692.305,,188,3,,5-218169346
08:11:00,,08:11:00,0,0,8246.888,,183,4,,5-218169346
08:14:00,,08:14:00,0,0,9037.591,,178,5,,5-218169346
08:16:00,,08:16:00,0,0,10266.79,,179,6,,5-218169346
08:19:00,,08:19:00,0,0,11223.548,,177,7,,5-218169346
08:22:00,,08:22:00,0,0,12055.918,,181,8,,5-218169346
08:24:00,,08:24:00,0,0,13484.395,,182,9,,5-218169346
08:26:00,,08:26:00,0,0,14650.067,,175,10,,5-218169346
08:31:00,,08:31:00,0,0,17966.463,,174,11,,5-218169346
08:37:00,,08:37:00,0,0,23676.561,,152,12,,5-218169346
08:45:00,,08:45:00,0,0,32730.419,,153,13,,5-218169346
08:48:00,,08:48:00,0,0,33721.925,,154,14,,5-218169346
08:53:00,,08:53:00,0,1,35394.882,,514,15,,5-218169346
11:40:00,,11:40:00,1,0,0.008,,519,1,,5-218169347
11:46:00,,11:46:00,0,0,3079.583,,186,2,,5-218169347
11:50:00,,11:50:00,0,0,5692.305,,188,3,,5-218169347
11:52:00,,11:52:00,0,0,8246.888,,183,4,,5-218169347
11:55:00,,11:55:00,0,0,9037.591,,178,5,,5-218169347
11:58:00,,11:58:00,0,0,10266.79,,179,6,,5-218169347
12:00:00,,12:00:00,0,0,11223.548,,177,7,,5-218169347
12:03:00,,12:03:00,0,0,12055.918,,181,8,,5-218169347
12:05:00,,12:05:00,0,0,13484.395,,182,9,,5-218169347
12:08:00,,12:08:00,0,0,14650.067,,175,10,,5-218169347
12:13:00,,12:13:00,0,0,17966.463,,174,11,,5-218169347
12:20:00,,12:20:00,0,0,23676.561,,152,12,,5-218169347
12:27:00,,12:27:00,0,0,32730.419,,153,13,,5-218169347
12:30:00,,12:30:00,0,0,33721.925,,154,14,,5-218169347
12:35:00,,12:35:00,0,1,35394.882,,514,15,,5-218169347
15:00:00,,15:00:00,1,0,0.008,,519,1,,5-218169348
15:06:00,,15:06:00,0,0,3079.583,,186,2,,5-218169348
15:09:00,,15:09:00,0,0,5692.305,,188,3,,5-218169348
15:12:00,,15:12:00,0,0,8246.888,,183,4,,5-218169348
15:15:00,,15:15:00,0,0,9037.591,,178,5,,5-218169348
15:17:00,,15:17:00,0,0,10266.79,,179,6,,5-218169348
15:20:00,,15:20:00,0,0,11223.548,,177,7,,5-218169348
15:23:00,,15:23:00,0,0,12055.918,,181,8,,5-218169348
15:25:00,,15:25:00,0,0,13484.395,,182,9,,5-218169348
15:27:00,,15:27:00,0,0,14650.067,,175,10,,5-218169348
15:32:00,,15:32:00,0,0,17966.463,,174,11,,5-218169348
15:39:00,,15:39:00,0,0,23676.561,,152,12,,5-218169348
15:46:00,,15:46:00,0,0,32730.419,,153,13,,5-218169348
15:50:00,,15:50:00,0,0,33721.925,,154,14,,5-218169348
15:55:00,,15:55:00,0,1,35394.882,,514,15,,5-218169348
17:30:00,,17:30:00,1,0,0.008,,519,1,,5-218169349
17:36:00,,17:36:00,0,0,3079.583,,186,2,,5-218169349
17:41:00,,17:41:00,0,0,5692.305,,188,3,,5-218169349
17:43:00,,17:43:00,0,0,8246.888,,183,4,,5-218169349
17:46:00,,17:46:00,0,0,9037.591,,178,5,,5-218169349
17:48:00,,17:48:00,0,0,10266.79,,179,6,,5-218169349
17:51:00,,17:51:00,0,0,11223.548,,177,7,,5-218169349
17:54:00,,17:54:00,0,0,12055.918,,181,8,,5-218169349
17:57:00,,17:57:00,0,0,13484.395,,182,9,,5-218169349
17:59:00,,17:59:00,0,0,14650.067,,175,10,,5-218169349
18:05:00,,18:05:00,0,0,17966.463,,174,11,,5-218169349
18:12:00,,18:12:00,0,0,23676.561,,152,12,,5-218169349
18:19:00,,18:19:00,0,0,32730.419,,153,13,,5-218169349
18:23:00,,18:23:00,0,0,33721.925,,154,14,,5-218169349
18:29:00,,18:29:00,0,1,35394.882,,514,15,,5-218169349
07:00:00,,07:00:00,1,0,0.008,,519,1,,5-218169350
07:06:00,,07:06:00,0,0,3079.583,,186,2,,5-218169350
07:09:00,,07:09:00,0,0,5692.305,,188,3,,5-218169350
07:11:00,,07:11:00,0,0,8246.888,,183,4,,5-218169350
07:14:00,,07:14:00,0,0,9037.591,,178,5,,5-218169350
07:16:00,,07:16:00,0,0,10266.79,,179,6,,5-218169350
07:18:00,,07:18:00,0,0,11223.548,,177,7,,5-218169350
07:21:00,,07:21:00,0,0,12055.918,,181,8,,5-218169350
07:24:00,,07:24:00,0,0,13484.395,,182,9,,5-218169350
07:26:00,,07:26:00,0,0,14650.067,,175,10,,5-218169350
07:31:00,,07:31:00,0,0,17966.463,,174,11,,5-218169350
07:37:00,,07:37:00,0,0,23676.561,,152,12,,5-218169350
07:44:00,,07:44:00,0,0,32730.419,,153,13,,5-218169350
07:47:00,,07:47:00,0,0,33721.925,,154,14,,5-218169350
07:52:00,,07:52:00,0,1,35394.882,,514,15,,5-218169350
10:30:00,,10:30:00,1,0,0.008,,519,1,,5-218169351
10:36:00,,10:36:00,0,0,3079.583,,186,2,,5-218169351
10:40:00,,10:40:00,0,0,5692.305,,188,3,,5-218169351
10:42:00,,10:42:00,0,0,8246.888,,183,4,,5-218169351
10:44:00,,10:44:00,0,0,9037.591,,178,5,,5-218169351
10:46:00,,10:46:00,0,0,10266.79,,179,6,,5-218169351
10:49:00,,10:49:00,0,0,11223.548,,177,7,,5-218169351
10:52:00,,10:52:00,0,0,12055.918,,181,8,,5-218169351
10:55:00,,10:55:00,0,0,13484.395,,182,9,,5-218169351
10:57:00,,10:57:00,0,0,14650.067,,175,10,,5-218169351
11:03:00,,11:03:00,0,0,17966.463,,174,11,,5-218169351
11:11:00,,11:11:00,0,0,23676.561,,152,12,,5-218169351
11:18:00,,11:18:00,0,0,32730.419,,153,13,,5-218169351
11:21:00,,11:21:00,0,0,33721.925,,154,14,,5-218169351
11:26:00,,11:26:00,0,1,35394.882,,514,15,,5-218169351
16:00:00,,16:00:00,1,0,0.008,,519,1,,5-218169352
16:06:00,,16:06:00,0,0,3079.583,,186,2,,5-218169352
16:10:00,,16:10:00,0,0,5692.305,,188,3,,5-218169352
16:12:00,,16:12:00,0,0,8246.888,,183,4,,5-218169352
16:15:00,,16:15:00,0,0,9037.591,,178,5,,5-218169352
16:17:00,,16:17:00,0,0,10266.79,,179,6,,5-218169352
16:19:00,,16:19:00,0,0,11223.548,,177,7,,5-218169352
16:23:00,,16:23:00,0,0,12055.918,,181,8,,5-218169352
16:25:00,,16:25:00,0,0,13484.395,,182,9,,5-218169352
16:28:00,,16:28:00,0,0,14650.067,,175,10,,5-218169352
16:33:00,,16:33:00,0,0,17966.463,,174,11,,5-218169352
16:40:00,,16:40:00,0,0,23676.561,,152,12,,5-218169352
16:47:00,,16:47:00,0,0,32730.419,,153,13,,5-218169352
16:51:00,,16:51:00,0,0,33721.925,,154,14,,5-218169352
16:57:00,,16:57:00,0,1,35394.882,,514,15,,5-218169352
19:30:00,,19:30:00,1,0,0.008,,519,1,,5-218169353
19:36:00,,19:36:00,0,0,3079.583,,186,2,,5-218169353
19:39:00,,19:39:00,0,0,5692.305,,188,3,,5-218169353
19:42:00,,19:42:00,0,0,8246.888,,183,4,,5-218169353
19:44:00,,19:44:00,0,0,9037.591,,178,5,,5-218169353
19:47:00,,19:47:00,0,0,10266.79,,179,6,,5-218169353
19:49:00,,19:49:00,0,0,11223.548,,177,7,,5-218169353
19:52:00,,19:52:00,0,0,12055.918,,181,8,,5-218169353
19:54:00,,19:54:00,0,0,13484.395,,182,9,,5-218169353
19:56:00,,19:56:00,0,0,14650.067,,175,10,,5-218169353
20:02:00,,20:02:00,0,0,17966.463,,174,11,,5-218169353
20:09:00,,20:09:00,0,0,23676.561,,152,12,,5-218169353
20:17:00,,20:17:00,0,0,32730.419,,153,13,,5-218169353
20:20:00,,20:20:00,0,0,33721.925,,154,14,,5-218169353
20:25:00,,20:25:00,0,1,35394.882,,514,15,,5-218169353
09:15:00,,09:15:00,1,0,0.008,,519,1,,5-218169354
09:21:00,,09:21:00,0,0,3079.583,,186,2,,5-218169354
09:24:00,,09:24:00,0,0,5692.305,,188,3,,5-218169354
09:27:00,,09:27:00,0,0,8246.888,,183,4,,5-218169354
09:29:00,,09:29:00,0,0,9037.591,,178,5,,5-218169354
09:32:00,,09:32:00,0,0,10266.79,,179,6,,5-218169354
09:34:00,,09:34:00,0,0,11223.548,,177,7,,5-218169354
09:38:00,,09:38:00,0,0,12055.918,,181,8,,5-218169354
09:41:00,,09:41:00,0,0,13484.395,,182,9,,5-218169354
09:43:00,,09:43:00,0,0,14650.067,,175,10,,5-218169354
09:50:00,,09:50:00,0,0,17966.463,,174,11,,5-218169354
09:57:00,,09:57:00,0,0,23676.561,,152,12,,5-218169354
10:04:00,,10:04:00,0,0,32730.419,,153,13,,5-218169354
10:08:00,,10:08:00,0,0,33721.925,,154,14,,5-218169354
10:13:00,,10:13:00,0,1,35394.882,,514,15,,5-218169354
13:30:00,,13:30:00,1,0,0.008,,519,1,,5-218169355
13:36:00,,13:36:00,0,0,3079.583,,186,2,,5-218169355
13:39:00,,13:39:00,0,0,5692.305,,188,3,,5-218169355
13:42:00,,13:42:00,0,0,8246.888,,183,4,,5-218169355
13:45:00,,13:45:00,0,0,9037.591,,178,5,,5-218169355
13:47:00,,13:47:00,0,0,10266.79,,179,6,,5-218169355
13:50:00,,13:50:00,0,0,11223.548,,177,7,,5-218169355
13:54:00,,13:54:00,0,0,12055.918,,181,8,,5-218169355
13:57:00,,13:57:00,0,0,13484.395,,182,9,,5-218169355
13:59:00,,13:59:00,0,0,14650.067,,175,10,,5-218169355
14:04:00,,14:04:00,0,0,17966.463,,174,11,,5-218169355
14:11:00,,14:11:00,0,0,23676.561,,152,12,,5-218169355
14:18:00,,14:18:00,0,0,32730.419,,153,13,,5-218169355
14:22:00,,14:22:00,0,0,33721.925,,154,14,,5-218169355
14:28:00,,14:28:00,0,1,35394.882,,514,15,,5-218169355
18:45:00,,18:45:00,1,0,0.008,,519,1,,5-218169356
18:51:00,,18:51:00,0,0,3079.583,,186,2,,5-218169356
18:54:00,,18:54:00,0,0,5692.305,,188,3,,5-218169356
18:57:00,,18:57:00,0,0,8246.888,,183,4,,5-218169356
18:59:00,,18:59:00,0,0,9037.591,,178,5,,5-218169356
19:01:00,,19:01:00,0,0,10266.79,,179,6,,5-218169356
19:04:00,,19:04:00,0,0,11223.548,,177,7,,5-218169356
19:07:00,,19:07:00,0,0,12055.918,,181,8,,5-218169356
19:09:00,,19:09:00,0,0,13484.395,,182,9,,5-218169356
19:12:00,,19:12:00,0,0,14650.067,,175,10,,5-218169356
19:18:00,,19:18:00,0,0,17966.463,,174,11,,5-218169356
19:25:00,,19:25:00,0,0,23676.561,,152,12,,5-218169356
19:32:00,,19:32:00,0,0,32730.419,,153,13,,5-218169356
19:36:00,,19:36:00,0,0,33721.925,,154,14,,5-218169356
19:41:00,,19:41:00,0,1,35394.882,,514,15,,5-218169356
04:30:00,,04:30:00,1,0,0.008,,519,1,,5-218169357
04:34:00,,04:34:00,0,0,3079.583,,186,2,,5-218169357
04:37:00,,04:37:00,0,0,5692.305,,188,3,,5-218169357
04:39:00,,04:39:00,0,0,8246.888,,183,4,,5-218169357
04:42:00,,04:42:00,0,0,9037.591,,178,5,,5-218169357
04:43:00,,04:43:00,0,0,10266.79,,179,6,,5-218169357
04:46:00,,04:46:00,0,0,11223.548,,177,7,,5-218169357
04:49:00,,04:49:00,0,0,12055.918,,181,8,,5-218169357
04:51:00,,04:51:00,0,0,13484.395,,182,9,,5-218169357
04:53:00,,04:53:00,0,0,14650.067,,175,10,,5-218169357
04:58:00,,04:58:00,0,0,17966.463,,174,11,,5-218169357
05:05:00,,05:05:00,0,0,23676.561,,152,12,,5-218169357
05:12:00,,05:12:00,0,0,32730.419,,153,13,,5-218169357
05:15:00,,05:15:00,0,0,33721.925,,154,14,,5-218169357
05:20:00,,05:20:00,0,1,35394.882,,514,15,,5-218169357
08:20:00,,08:20:00,1,0,0.008,,519,1,,5-218169358
08:25:00,,08:25:00,0,0,3079.583,,186,2,,5-218169358
08:29:00,,08:29:00,0,0,5692.305,,188,3,,5-218169358
08:32:00,,08:32:00,0,0,8246.888,,183,4,,5-218169358
08:35:00,,08:35:00,0,0,9037.591,,178,5,,5-218169358
08:37:00,,08:37:00,0,0,10266.79,,179,6,,5-218169358
08:41:00,,08:41:00,0,0,11223.548,,177,7,,5-218169358
08:44:00,,08:44:00,0,0,12055.918,,181,8,,5-218169358
08:47:00,,08:47:00,0,0,13484.395,,182,9,,5-218169358
08:50:00,,08:50:00,0,0,14650.067,,175,10,,5-218169358
08:56:00,,08:56:00,0,0,17966.463,,174,11,,5-218169358
09:03:00,,09:03:00,0,0,23676.561,,152,12,,5-218169358
09:10:00,,09:10:00,0,0,32730.419,,153,13,,5-218169358
09:14:00,,09:14:00,0,0,33721.925,,154,14,,5-218169358
09:20:00,,09:20:00,0,1,35394.882,,514,15,,5-218169358
15:05:00,,15:05:00,1,0,0.008,,519,1,,5-218169359
15:09:00,,15:09:00,0,0,3079.583,,186,2,,5-218169359
15:13:00,,15:13:00,0,0,5692.305,,188,3,,5-218169359
15:16:00,,15:16:00,0,0,8246.888,,183,4,,5-218169359
15:19:00,,15:19:00,0,0,9037.591,,178,5,,5-218169359
15:22:00,,15:22:00,0,0,10266.79,,179,6,,5-218169359
15:25:00,,15:25:00,0,0,11223.548,,177,7,,5-218169359
15:28:00,,15:28:00,0,0,12055.918,,181,8,,5-218169359
15:32:00,,15:32:00,0,0,13484.395,,182,9,,5-218169359
15:34:00,,15:34:00,0,0,14650.067,,175,10,,5-218169359
15:40:00,,15:40:00,0,0,17966.463,,174,11,,5-218169359
15:47:00,,15:47:00,0,0,23676.561,,152,12,,5-218169359
15:54:00,,15:54:00,0,0,32730.419,,153,13,,5-218169359
15:59:00,,15:59:00,0,0,33721.925,,154,14,,5-218169359
16:05:00,,16:05:00,0,1,35394.882,,514,15,,5-218169359
05:05:00,,05:05:00,1,0,0.008,,519,1,,5-218169360
05:08:00,,05:08:00,0,0,3079.583,,186,2,,5-218169360
05:11:00,,05:11:00,0,0,5692.305,,188,3,,5-218169360
05:14:00,,05:14:00,0,0,8246.888,,183,4,,5-218169360
05:16:00,,05:16:00,0,0,9037.591,,178,5,,5-218169360
05:19:00,,05:19:00,0,0,10266.79,,179,6,,5-218169360
05:21:00,,05:21:00,0,0,11223.548,,177,7,,5-218169360
05:24:00,,05:24:00,0,0,12055.918,,181,8,,5-218169360
05:27:00,,05:27:00,0,0,13484.395,,182,9,,5-218169360
05:29:00,,05:29:00,0,0,14650.067,,175,10,,5-218169360
05:34:00,,05:34:00,0,0,17966.463,,174,11,,5-218169360
05:41:00,,05:41:00,0,0,23676.561,,152,12,,5-218169360
05:48:00,,05:48:00,0,0,32730.419,,153,13,,5-218169360
05:52:00,,05:52:00,0,0,33721.925,,154,14,,5-218169360
05:56:00,,05:56:00,0,1,35394.882,,514,15,,5-218169360
09:05:00,,09:05:00,1,0,0.008,,519,1,,5-218169361
09:10:00,,09:10:00,0,0,3079.583,,186,2,,5-218169361
09:13:00,,09:13:00,0,0,5692.305,,188,3,,5-218169361
09:16:00,,09:16:00,0,0,8246.888,,183,4,,5-218169361
09:20:00,,09:20:00,0,0,9037.591,,178,5,,5-218169361
09:22:00,,09:22:00,0,0,10266.79,,179,6,,5-218169361
09:25:00,,09:25:00,0,0,11223.548,,177,7,,5-218169361
09:29:00,,09:29:00,0,0,12055.918,,181,8,,5-218169361
09:32:00,,09:32:00,0,0,13484.395,,182,9,,5-218169361
09:35:00,,09:35:00,0,0,14650.067,,175,10,,5-218169361
09:41:00,,09:41:00,0,0,17966.463,,174,11,,5-218169361
09:48:00,,09:48:00,0,0,23676.561,,152,12,,5-218169361
09:55:00,,09:55:00,0,0,32730.419,,153,13,,5-218169361
09:59:00,,09:59:00,0,0,33721.925,,154,14,,5-218169361
10:05:00,,10:05:00,0,1,35394.882,,514,15,,5-218169361
12:20:00,,12:20:00,1,0,0.008,,519,1,,5-218169362
12:25:00,,12:25:00,0,0,3079.583,,186,2,,5-218169362
12:28:00,,12:28:00,0,0,5692.305,,188,3,,5-218169362
12:31:00,,12:31:00,0,0,8246.888,,183,4,,5-218169362
12:34:00,,12:34:00,0,0,9037.591,,178,5,,5-218169362
12:36:00,,12:36:00,0,0,10266.79,,179,6,,5-218169362
12:39:00,,12:39:00,0,0,11223.548,,177,7,,5-218169362
12:42:00,,12:42:00,0,0,12055.918,,181,8,,5-218169362
12:45:00,,12:45:00,0,0,13484.395,,182,9,,5-218169362
12:48:00,,12:48:00,0,0,14650.067,,175,10,,5-218169362
12:54:00,,12:54:00,0,0,17966.463,,174,11,,5-218169362
13:01:00,,13:01:00,0,0,23676.561,,152,12,,5-218169362
13:08:00,,13:08:00,0,0,32730.419,,153,13,,5-218169362
13:12:00,,13:12:00,0,0,33721.925,,154,14,,5-218169362
13:17:00,,13:17:00,0,1,35394.882,,514,15,,5-218169362
16:05:00,,16:05:00,1,0,0.008,,519,1,,5-218169363
16:10:00,,16:10:00,0,0,3079.583,,186,2,,5-218169363
16:13:00,,16:13:00,0,0,5692.305,,188,3,,5-218169363
16:16:00,,16:16:00,0,0,8246.888,,183,4,,5-218169363
16:19:00,,16:19:00,0,0,9037.591,,178,5,,5-218169363
16:22:00,,16:22:00,0,0,10266.79,,179,6,,5-218169363
16:25:00,,16:25:00,0,0,11223.548,,177,7,,5-218169363
16:28:00,,16:28:00,0,0,12055.918,,181,8,,5-218169363
16:31:00,,16:31:00,0,0,13484.395,,182,9,,5-218169363
16:35:00,,16:35:00,0,0,14650.067,,175,10,,5-218169363
16:40:00,,16:40:00,0,0,17966.463,,174,11,,5-218169363
16:47:00,,16:47:00,0,0,23676.561,,152,12,,5-218169363
16:55:00,,16:55:00,0,0,32730.419,,153,13,,5-218169363
16:59:00,,16:59:00,0,0,33721.925,,154,14,,5-218169363
17:05:00,,17:05:00,0,1,35394.882,,514,15,,5-218169363
07:15:00,,07:15:00,1,0,0.008,,519,1,,5-218169364
07:19:00,,07:19:00,0,0,3079.583,,186,2,,5-218169364
07:23:00,,07:23:00,0,0,5692.305,,188,3,,5-218169364
07:26:00,,07:26:00,0,0,8246.888,,183,4,,5-218169364
07:29:00,,07:29:00,0,0,9037.591,,178,5,,5-218169364
07:32:00,,07:32:00,0,0,10266.79,,179,6,,5-218169364
07:35:00,,07:35:00,0,0,11223.548,,177,7,,5-218169364
07:39:00,,07:39:00,0,0,12055.918,,181,8,,5-218169364
07:42:00,,07:42:00,0,0,13484.395,,182,9,,5-218169364
07:44:00,,07:44:00,0,0,14650.067,,175,10,,5-218169364
07:51:00,,07:51:00,0,0,17966.463,,174,11,,5-218169364
07:58:00,,07:58:00,0,0,23676.561,,152,12,,5-218169364
08:07:00,,08:07:00,0,0,32730.419,,153,13,,5-218169364
08:10:00,,08:10:00,0,0,33721.925,,154,14,,5-218169364
08:17:00,,08:17:00,0,1,35394.882,,514,15,,5-218169364
11:05:00,,11:05:00,1,0,0.008,,519,1,,5-218169365
11:10:00,,11:10:00,0,0,3079.583,,186,2,,5-218169365
11:14:00,,11:14:00,0,0,5692.305,,188,3,,5-218169365
11:17:00,,11:17:00,0,0,8246.888,,183,4,,5-218169365
11:19:00,,11:19:00,0,0,9037.591,,178,5,,5-218169365
11:22:00,,11:22:00,0,0,10266.79,,179,6,,5-218169365
11:25:00,,11:25:00,0,0,11223.548,,177,7,,5-218169365
11:29:00,,11:29:00,0,0,12055.918,,181,8,,5-218169365
11:31:00,,11:31:00,0,0,13484.395,,182,9,,5-218169365
11:34:00,,11:34:00,0,0,14650.067,,175,10,,5-218169365
11:40:00,,11:40:00,0,0,17966.463,,174,11,,5-218169365
11:47:00,,11:47:00,0,0,23676.561,,152,12,,5-218169365
11:55:00,,11:55:00,0,0,32730.419,,153,13,,5-218169365
11:59:00,,11:59:00,0,0,33721.925,,154,14,,5-218169365
12:05:00,,12:05:00,0,1,35394.882,,514,15,,5-218169365
14:45:00,,14:45:00,1,0,0.008,,519,1,,5-218169366
14:50:00,,14:50:00,0,0,3079.583,,186,2,,5-218169366
14:53:00,,14:53:00,0,0,5692.305,,188,3,,5-218169366
14:56:00,,14:56:00,0,0,8246.888,,183,4,,5-218169366
14:59:00,,14:59:00,0,0,9037.591,,178,5,,5-218169366
15:02:00,,15:02:00,0,0,10266.79,,179,6,,5-218169366
15:05:00,,15:05:00,0,0,11223.548,,177,7,,5-218169366
15:08:00,,15:08:00,0,0,12055.918,,181,8,,5-218169366
15:11:00,,15:11:00,0,0,13484.395,,182,9,,5-218169366
15:14:00,,15:14:00,0,0,14650.067,,175,10,,5-218169366
15:20:00,,15:20:00,0,0,17966.463,,174,11,,5-218169366
15:27:00,,15:27:00,0,0,23676.561,,152,12,,5-218169366
15:34:00,,15:34:00,0,0,32730.419,,153,13,,5-218169366
15:38:00,,15:38:00,0,0,33721.925,,154,14,,5-218169366
15:44:00,,15:44:00,0,1,35394.882,,514,15,,5-218169366
18:20:00,,18:20:00,1,0,0.008,,519,1,,5-218169367
18:24:00,,18:24:00,0,0,3079.583,,186,2,,5-218169367
18:27:00,,18:27:00,0,0,5692.305,,188,3,,5-218169367
18:30:00,,18:30:00,0,0,8246.888,,183,4,,5-218169367
18:33:00,,18:33:00,0,0,9037.591,,178,5,,5-218169367
18:35:00,,18:35:00,0,0,10266.79,,179,6,,5-218169367
18:38:00,,18:38:00,0,0,11223.548,,177,7,,5-218169367
18:40:00,,18:40:00,0,0,12055.918,,181,8,,5-218169367
18:43:00,,18:43:00,0,0,13484.395,,182,9,,5-218169367
18:45:00,,18:45:00,0,0,14650.067,,175,10,,5-218169367
18:51:00,,18:51:00,0,0,17966.463,,174,11,,5-218169367
18:58:00,,18:58:00,0,0,23676.561,,152,12,,5-218169367
19:05:00,,19:05:00,0,0,32730.419,,153,13,,5-218169367
19:08:00,,19:08:00,0,0,33721.925,,154,14,,5-218169367
19:14:00,,19:14:00,0,1,35394.882,,514,15,,5-218169367
05:40:00,,05:40:00,1,0,0.008,,519,1,,5-218169368
05:43:00,,05:43:00,0,0,3079.583,,186,2,,5-218169368
05:46:00,,05:46:00,0,0,5692.305,,188,3,,5-218169368
05:49:00,,05:49:00,0,0,8246.888,,183,4,,5-218169368
05:52:00,,05:52:00,0,0,9037.591,,178,5,,5-218169368
05:53:00,,05:53:00,0,0,10266.79,,179,6,,5-218169368
05:56:00,,05:56:00,0,0,11223.548,,177,7,,5-218169368
05:59:00,,05:59:00,0,0,12055.918,,181,8,,5-218169368
06:01:00,,06:01:00,0,0,13484.395,,182,9,,5-218169368
06:03:00,,06:03:00,0,0,14650.067,,175,10,,5-218169368
06:08:00,,06:08:00,0,0,17966.463,,174,11,,5-218169368
06:15:00,,06:15:00,0,0,23676.561,,152,12,,5-218169368
06:22:00,,06:22:00,0,0,32730.419,,153,13,,5-218169368
06:26:00,,06:26:00,0,0,33721.925,,154,14,,5-218169368
06:31:00,,06:31:00,0,1,35394.882,,514,15,,5-218169368
09:40:00,,09:40:00,1,0,0.008,,519,1,,5-218169369
09:45:00,,09:45:00,0,0,3079.583,,186,2,,5-218169369
09:49:00,,09:49:00,0,0,5692.305,,188,3,,5-218169369
09:51:00,,09:51:00,0,0,8246.888,,183,4,,5-218169369
09:54:00,,09:54:00,0,0,9037.591,,178,5,,5-218169369
09:57:00,,09:57:00,0,0,10266.79,,179,6,,5-218169369
10:00:00,,10:00:00,0,0,11223.548,,177,7,,5-218169369
10:03:00,,10:03:00,0,0,12055.918,,181,8,,5-218169369
10:06:00,,10:06:00,0,0,13484.395,,182,9,,5-218169369
10:09:00,,10:09:00,0,0,14650.067,,175,10,,5-218169369
10:15:00,,10:15:00,0,0,17966.463,,174,11,,5-218169369
10:21:00,,10:21:00,0,0,23676.561,,152,12,,5-218169369
10:29:00,,10:29:00,0,0,32730.419,,153,13,,5-218169369
10:32:00,,10:32:00,0,0,33721.925,,154,14,,5-218169369
10:38:00,,10:38:00,0,1,35394.882,,514,15,,5-218169369
12:55:00,,12:55:00,1,0,0.008,,519,1,,5-218169370
12:59:00,,12:59:00,0,0,3079.583,,186,2,,5-218169370
13:02:00,,13:02:00,0,0,5692.305,,188,3,,5-218169370
13:05:00,,13:05:00,0,0,8246.888,,183,4,,5-218169370
13:08:00,,13:08:00,0,0,9037.591,,178,5,,5-218169370
13:12:00,,13:12:00,0,0,10266.79,,179,6,,5-218169370
13:15:00,,13:15:00,0,0,11223.548,,177,7,,5-218169370
13:18:00,,13:18:00,0,0,12055.918,,181,8,,5-218169370
13:21:00,,13:21:00,0,0,13484.395,,182,9,,5-218169370
13:23:00,,13:23:00,0,0,14650.067,,175,10,,5-218169370
13:29:00,,13:29:00,0,0,17966.463,,174,11,,5-218169370
13:36:00,,13:36:00,0,0,23676.561,,152,12,,5-218169370
13:43:00,,13:43:00,0,0,32730.419,,153,13,,5-218169370
13:47:00,,13:47:00,0,0,33721.925,,154,14,,5-218169370
13:53:00,,13:53:00,0,1,35394.882,,514,15,,5-218169370
16:40:00,,16:40:00,1,0,0.008,,519,1,,5-218169371
16:45:00,,16:45:00,0,0,3079.583,,186,2,,5-218169371
16:49:00,,16:49:00,0,0,5692.305,,188,3,,5-218169371
16:52:00,,16:52:00,0,0,8246.888,,183,4,,5-218169371
16:55:00,,16:55:00,0,0,9037.591,,178,5,,5-218169371
16:58:00,,16:58:00,0,0,10266.79,,179,6,,5-218169371
17:01:00,,17:01:00,0,0,11223.548,,177,7,,5-218169371
17:04:00,,17:04:00,0,0,12055.918,,181,8,,5-218169371
17:07:00,,17:07:00,0,0,13484.395,,182,9,,5-218169371
17:11:00,,17:11:00,0,0,14650.067,,175,10,,5-218169371
17:17:00,,17:17:00,0,0,17966.463,,174,11,,5-218169371
17:24:00,,17:24:00,0,0,23676.561,,152,12,,5-218169371
17:31:00,,17:31:00,0,0,32730.419,,153,13,,5-218169371
17:35:00,,17:35:00,0,0,33721.925,,154,14,,5-218169371
17:41:00,,17:41:00,0,1,35394.882,,514,15,,5-218169371
07:55:00,,07:55:00,1,0,0.008,,519,1,,5-218169372
08:00:00,,08:00:00,0,0,3079.583,,186,2,,5-218169372
08:03:00,,08:03:00,0,0,5692.305,,188,3,,5-218169372
08:06:00,,08:06:00,0,0,8246.888,,183,4,,5-218169372
08:09:00,,08:09:00,0,0,9037.591,,178,5,,5-218169372
08:11:00,,08:11:00,0,0,10266.79,,179,6,,5-218169372
08:14:00,,08:14:00,0,0,11223.548,,177,7,,5-218169372
08:18:00,,08:18:00,0,0,12055.918,,181,8,,5-218169372
08:21:00,,08:21:00,0,0,13484.395,,182,9,,5-218169372
08:23:00,,08:23:00,0,0,14650.067,,175,10,,5-218169372
08:30:00,,08:30:00,0,0,17966.463,,174,11,,5-218169372
08:37:00,,08:37:00,0,0,23676.561,,152,12,,5-218169372
08:44:00,,08:44:00,0,0,32730.419,,153,13,,5-218169372
08:49:00,,08:49:00,0,0,33721.925,,154,14,,5-218169372
08:55:00,,08:55:00,0,1,35394.882,,514,15,,5-218169372
11:20:00,,11:20:00,1,0,0.008,,519,1,,5-218169373
11:25:00,,11:25:00,0,0,3079.583,,186,2,,5-218169373
11:28:00,,11:28:00,0,0,5692.305,,188,3,,5-218169373
11:31:00,,11:31:00,0,0,8246.888,,183,4,,5-218169373
11:34:00,,11:34:00,0,0,9037.591,,178,5,,5-218169373
11:36:00,,11:36:00,0,0,10266.79,,179,6,,5-218169373
11:39:00,,11:39:00,0,0,11223.548,,177,7,,5-218169373
11:43:00,,11:43:00,0,0,12055.918,,181,8,,5-218169373
11:45:00,,11:45:00,0,0,13484.395,,182,9,,5-218169373
11:48:00,,11:48:00,0,0,14650.067,,175,10,,5-218169373
11:54:00,,11:54:00,0,0,17966.463,,174,11,,5-218169373
12:01:00,,12:01:00,0,0,23676.561,,152,12,,5-218169373
12:08:00,,12:08:00,0,0,32730.419,,153,13,,5-218169373
12:12:00,,12:12:00,0,0,33721.925,,154,14,,5-218169373
12:18:00,,12:18:00,0,1,35394.882,,514,15,,5-218169373
17:20:00,,17:20:00,1,0,0.008,,519,1,,5-218169374
17:25:00,,17:25:00,0,0,3079.583,,186,2,,5-218169374
17:28:00,,17:28:00,0,0,5692.305,,188,3,,5-218169374
17:31:00,,17:31:00,0,0,8246.888,,183,4,,5-218169374
17:33:00,,17:33:00,0,0,9037.591,,178,5,,5-218169374
17:36:00,,17:36:00,0,0,10266.79,,179,6,,5-218169374
17:39:00,,17:39:00,0,0,11223.548,,177,7,,5-218169374
17:42:00,,17:42:00,0,0,12055.918,,181,8,,5-218169374
17:45:00,,17:45:00,0,0,13484.395,,182,9,,5-218169374
17:48:00,,17:48:00,0,0,14650.067,,175,10,,5-218169374
17:53:00,,17:53:00,0,0,17966.463,,174,11,,5-218169374
18:00:00,,18:00:00,0,0,23676.561,,152,12,,5-218169374
18:07:00,,18:07:00,0,0,32730.419,,153,13,,5-218169374
18:11:00,,18:11:00,0,0,33721.925,,154,14,,5-218169374
18:17:00,,18:17:00,0,1,35394.882,,514,15,,5-218169374
06:05:00,,06:05:00,1,0,0.008,,519,1,,5-218169375
06:08:00,,06:08:00,0,0,3079.583,,186,2,,5-218169375
06:11:00,,06:11:00,0,0,5692.305,,188,3,,5-218169375
06:14:00,,06:14:00,0,0,8246.888,,183,4,,5-218169375
06:17:00,,06:17:00,0,0,9037.591,,178,5,,5-218169375
06:19:00,,06:19:00,0,0,10266.79,,179,6,,5-218169375
06:22:00,,06:22:00,0,0,11223.548,,177,7,,5-218169375
06:24:00,,06:24:00,0,0,12055.918,,181,8,,5-218169375
06:27:00,,06:27:00,0,0,13484.395,,182,9,,5-218169375
06:29:00,,06:29:00,0,0,14650.067,,175,10,,5-218169375
06:36:00,,06:36:00,0,0,17966.463,,174,11,,5-218169375
06:42:00,,06:42:00,0,0,23676.561,,152,12,,5-218169375
06:50:00,,06:50:00,0,0,32730.419,,153,13,,5-218169375
06:54:00,,06:54:00,0,0,33721.925,,154,14,,5-218169375
06:59:00,,06:59:00,0,1,35394.882,,514,15,,5-218169375
10:20:00,,10:20:00,1,0,0.008,,519,1,,5-218169376
10:25:00,,10:25:00,0,0,3079.583,,186,2,,5-218169376
10:28:00,,10:28:00,0,0,5692.305,,188,3,,5-218169376
10:31:00,,10:31:00,0,0,8246.888,,183,4,,5-218169376
10:34:00,,10:34:00,0,0,9037.591,,178,5,,5-218169376
10:37:00,,10:37:00,0,0,10266.79,,179,6,,5-218169376
10:40:00,,10:40:00,0,0,11223.548,,177,7,,5-218169376
10:43:00,,10:43:00,0,0,12055.918,,181,8,,5-218169376
10:46:00,,10:46:00,0,0,13484.395,,182,9,,5-218169376
10:49:00,,10:49:00,0,0,14650.067,,175,10,,5-218169376
10:55:00,,10:55:00,0,0,17966.463,,174,11,,5-218169376
11:03:00,,11:03:00,0,0,23676.561,,152,12,,5-218169376
11:10:00,,11:10:00,0,0,32730.419,,153,13,,5-218169376
11:14:00,,11:14:00,0,0,33721.925,,154,14,,5-218169376
11:19:00,,11:19:00,0,1,35394.882,,514,15,,5-218169376
13:55:00,,13:55:00,1,0,0.008,,519,1,,5-218169377
13:59:00,,13:59:00,0,0,3079.583,,186,2,,5-218169377
14:03:00,,14:03:00,0,0,5692.305,,188,3,,5-218169377
14:06:00,,14:06:00,0,0,8246.888,,183,4,,5-218169377
14:08:00,,14:08:00,0,0,9037.591,,178,5,,5-218169377
14:11:00,,14:11:00,0,0,10266.79,,179,6,,5-218169377
14:14:00,,14:14:00,0,0,11223.548,,177,7,,5-218169377
14:17:00,,14:17:00,0,0,12055.918,,181,8,,5-218169377
14:19:00,,14:19:00,0,0,13484.395,,182,9,,5-218169377
14:22:00,,14:22:00,0,0,14650.067,,175,10,,5-218169377
14:28:00,,14:28:00,0,0,17966.463,,174,11,,5-218169377
14:35:00,,14:35:00,0,0,23676.561,,152,12,,5-218169377
14:42:00,,14:42:00,0,0,32730.419,,153,13,,5-218169377
14:46:00,,14:46:00,0,0,33721.925,,154,14,,5-218169377
14:51:00,,14:51:00,0,1,35394.882,,514,15,,5-218169377
17:05:00,,17:05:00,1,0,0.008,,519,1,,5-218169378
17:10:00,,17:10:00,0,0,3079.583,,186,2,,5-218169378
17:13:00,,17:13:00,0,0,5692.305,,188,3,,5-218169378
17:16:00,,17:16:00,0,0,8246.888,,183,4,,5-218169378
17:19:00,,17:19:00,0,0,9037.591,,178,5,,5-218169378
17:22:00,,17:22:00,0,0,10266.79,,179,6,,5-218169378
17:25:00,,17:25:00,0,0,11223.548,,177,7,,5-218169378
17:28:00,,17:28:00,0,0,12055.918,,181,8,,5-218169378
17:31:00,,17:31:00,0,0,13484.395,,182,9,,5-218169378
17:34:00,,17:34:00,0,0,14650.067,,175,10,,5-218169378
17:40:00,,17:40:00,0,0,17966.463,,174,11,,5-218169378
17:47:00,,17:47:00,0,0,23676.561,,152,12,,5-218169378
17:54:00,,17:54:00,0,0,32730.419,,153,13,,5-218169378
17:59:00,,17:59:00,0,0,33721.925,,154,14,,5-218169378
18:04:00,,18:04:00,0,1,35394.882,,514,15,,5-218169378
06:20:00,,06:20:00,1,0,0.008,,519,1,,5-218169379
06:24:00,,06:24:00,0,0,3079.583,,186,2,,5-218169379
06:27:00,,06:27:00,0,0,5692.305,,188,3,,5-218169379
06:30:00,,06:30:00,0,0,8246.888,,183,4,,5-218169379
06:33:00,,06:33:00,0,0,9037.591,,178,5,,5-218169379
06:35:00,,06:35:00,0,0,10266.79,,179,6,,5-218169379
06:38:00,,06:38:00,0,0,11223.548,,177,7,,5-218169379
06:41:00,,06:41:00,0,0,12055.918,,181,8,,5-218169379
06:43:00,,06:43:00,0,0,13484.395,,182,9,,5-218169379
06:46:00,,06:46:00,0,0,14650.067,,175,10,,5-218169379
06:51:00,,06:51:00,0,0,17966.463,,174,11,,5-218169379
06:58:00,,06:58:00,0,0,23676.561,,152,12,,5-218169379
07:06:00,,07:06:00,0,0,32730.419,,153,13,,5-218169379
07:10:00,,07:10:00,0,0,33721.925,,154,14,,5-218169379
07:15:00,,07:15:00,0,1,35394.882,,514,15,,5-218169379
10:40:00,,10:40:00,1,0,0.008,,519,1,,5-218169380
10:45:00,,10:45:00,0,0,3079.583,,186,2,,5-218169380
10:49:00,,10:49:00,0,0,5692.305,,188,3,,5-218169380
10:51:00,,10:51:00,0,0,8246.888,,183,4,,5-218169380
10:54:00,,10:54:00,0,0,9037.591,,178,5,,5-218169380
10:57:00,,10:57:00,0,0,10266.79,,179,6,,5-218169380
11:01:00,,11:01:00,0,0,11223.548,,177,7,,5-218169380
11:04:00,,11:04:00,0,0,12055.918,,181,8,,5-218169380
11:07:00,,11:07:00,0,0,13484.395,,182,9,,5-218169380
11:10:00,,11:10:00,0,0,14650.067,,175,10,,5-218169380
11:16:00,,11:16:00,0,0,17966.463,,174,11,,5-218169380
11:23:00,,11:23:00,0,0,23676.561,,152,12,,5-218169380
11:30:00,,11:30:00,0,0,32730.419,,153,13,,5-218169380
11:34:00,,11:34:00,0,0,33721.925,,154,14,,5-218169380
11:40:00,,11:40:00,0,1,35394.882,,514,15,,5-218169380
15:20:00,,15:20:00,1,0,0.008,,519,1,,5-218169381
15:25:00,,15:25:00,0,0,3079.583,,186,2,,5-218169381
15:28:00,,15:28:00,0,0,5692.305,,188,3,,5-218169381
15:31:00,,15:31:00,0,0,8246.888,,183,4,,5-218169381
15:33:00,,15:33:00,0,0,9037.591,,178,5,,5-218169381
15:36:00,,15:36:00,0,0,10266.79,,179,6,,5-218169381
15:39:00,,15:39:00,0,0,11223.548,,177,7,,5-218169381
15:42:00,,15:42:00,0,0,12055.918,,181,8,,5-218169381
15:45:00,,15:45:00,0,0,13484.395,,182,9,,5-218169381
15:48:00,,15:48:00,0,0,14650.067,,175,10,,5-218169381
15:54:00,,15:54:00,0,0,17966.463,,174,11,,5-218169381
16:01:00,,16:01:00,0,0,23676.561,,152,12,,5-218169381
16:08:00,,16:08:00,0,0,32730.419,,153,13,,5-218169381
16:12:00,,16:12:00,0,0,33721.925,,154,14,,5-218169381
16:18:00,,16:18:00,0,1,35394.882,,514,15,,5-218169381
19:10:00,,19:10:00,1,0,0.008,,519,1,,5-218169382
19:14:00,,19:14:00,0,0,3079.583,,186,2,,5-218169382
19:17:00,,19:17:00,0,0,5692.305,,188,3,,5-218169382
19:20:00,,19:20:00,0,0,8246.888,,183,4,,5-218169382
19:22:00,,19:22:00,0,0,9037.591,,178,5,,5-218169382
19:25:00,,19:25:00,0,0,10266.79,,179,6,,5-218169382
19:28:00,,19:28:00,0,0,11223.548,,177,7,,5-218169382
19:30:00,,19:30:00,0,0,12055.918,,181,8,,5-218169382
19:33:00,,19:33:00,0,0,13484.395,,182,9,,5-218169382
19:35:00,,19:35:00,0,0,14650.067,,175,10,,5-218169382
19:41:00,,19:41:00,0,0,17966.463,,174,11,,5-218169382
19:47:00,,19:47:00,0,0,23676.561,,152,12,,5-218169382
19:55:00,,19:55:00,0,0,32730.419,,153,13,,5-218169382
19:58:00,,19:58:00,0,0,33721.925,,154,14,,5-218169382
20:03:00,,20:03:00,0,1,35394.882,,514,15,,5-218169382
08:40:00,,08:40:00,1,0,0.008,,519,1,,5-218169383
08:45:00,,08:45:00,0,0,3079.583,,186,2,,5-218169383
08:49:00,,08:49:00,0,0,5692.305,,188,3,,5-218169383
08:52:00,,08:52:00,0,0,8246.888,,183,4,,5-218169383
08:55:00,,08:55:00,0,0,9037.591,,178,5,,5-218169383
08:57:00,,08:57:00,0,0,10266.79,,179,6,,5-218169383
09:01:00,,09:01:00,0,0,11223.548,,177,7,,5-218169383
09:04:00,,09:04:00,0,0,12055.918,,181,8,,5-218169383
09:07:00,,09:07:00,0,0,13484.395,,182,9,,5-218169383
09:10:00,,09:10:00,0,0,14650.067,,175,10,,5-218169383
09:17:00,,09:17:00,0,0,17966.463,,174,11,,5-218169383
09:23:00,,09:23:00,0,0,23676.561,,152,12,,5-218169383
09:31:00,,09:31:00,0,0,32730.419,,153,13,,5-218169383
09:35:00,,09:35:00,0,0,33721.925,,154,14,,5-218169383
09:41:00,,09:41:00,0,1,35394.882,,514,15,,5-218169383
12:05:00,,12:05:00,1,0,0.008,,519,1,,5-218169384
12:09:00,,12:09:00,0,0,3079.583,,186,2,,5-218169384
12:14:00,,12:14:00,0,0,5692.305,,188,3,,5-218169384
12:17:00,,12:17:00,0,0,8246.888,,183,4,,5-218169384
12:20:00,,12:20:00,0,0,9037.591,,178,5,,5-218169384
12:23:00,,12:23:00,0,0,10266.79,,179,6,,5-218169384
12:26:00,,12:26:00,0,0,11223.548,,177,7,,5-218169384
12:29:00,,12:29:00,0,0,12055.918,,181,8,,5-218169384
12:33:00,,12:33:00,0,0,13484.395,,182,9,,5-218169384
12:35:00,,12:35:00,0,0,14650.067,,175,10,,5-218169384
12:41:00,,12:41:00,0,0,17966.463,,174,11,,5-218169384
12:48:00,,12:48:00,0,0,23676.561,,152,12,,5-218169384
12:55:00,,12:55:00,0,0,32730.419,,153,13,,5-218169384
12:59:00,,12:59:00,0,0,33721.925,,154,14,,5-218169384
13:04:00,,13:04:00,0,1,35394.882,,514,15,,5-218169384
15:40:00,,15:40:00,1,0,0.008,,519,1,,5-218169385
15:45:00,,15:45:00,0,0,3079.583,,186,2,,5-218169385
15:49:00,,15:49:00,0,0,5692.305,,188,3,,5-218169385
15:52:00,,15:52:00,0,0,8246.888,,183,4,,5-218169385
15:55:00,,15:55:00,0,0,9037.591,,178,5,,5-218169385
15:57:00,,15:57:00,0,0,10266.79,,179,6,,5-218169385
16:01:00,,16:01:00,0,0,11223.548,,177,7,,5-218169385
16:05:00,,16:05:00,0,0,12055.918,,181,8,,5-218169385
16:08:00,,16:08:00,0,0,13484.395,,182,9,,5-218169385
16:11:00,,16:11:00,0,0,14650.067,,175,10,,5-218169385
16:17:00,,16:17:00,0,0,17966.463,,174,11,,5-218169385
16:25:00,,16:25:00,0,0,23676.561,,152,12,,5-218169385
16:33:00,,16:33:00,0,0,32730.419,,153,13,,5-218169385
16:37:00,,16:37:00,0,0,33721.925,,154,14,,5-218169385
16:42:00,,16:42:00,0,1,35394.882,,514,15,,5-218169385
19:30:00,,19:30:00,1,0,0.008,,519,1,,5-218169386
19:34:00,,19:34:00,0,0,3079.583,,186,2,,5-218169386
19:37:00,,19:37:00,0,0,5692.305,,188,3,,5-218169386
19:39:00,,19:39:00,0,0,8246.888,,183,4,,5-218169386
19:42:00,,19:42:00,0,0,9037.591,,178,5,,5-218169386
19:44:00,,19:44:00,0,0,10266.79,,179,6,,5-218169386
19:47:00,,19:47:00,0,0,11223.548,,177,7,,5-218169386
19:49:00,,19:49:00,0,0,12055.918,,181,8,,5-218169386
19:51:00,,19:51:00,0,0,13484.395,,182,9,,5-218169386
19:54:00,,19:54:00,0,0,14650.067,,175,10,,5-218169386
19:59:00,,19:59:00,0,0,17966.463,,174,11,,5-218169386
20:05:00,,20:05:00,0,0,23676.561,,152,12,,5-218169386
20:12:00,,20:12:00,0,0,32730.419,,153,13,,5-218169386
20:15:00,,20:15:00,0,0,33721.925,,154,14,,5-218169386
20:21:00,,20:21:00,0,1,35394.882,,514,15,,5-218169386
07:35:00,,07:35:00,1,0,0.008,,519,1,,5-218169387
07:40:00,,07:40:00,0,0,3079.583,,186,2,,5-218169387
07:43:00,,07:43:00,0,0,5692.305,,188,3,,5-218169387
07:46:00,,07:46:00,0,0,8246.888,,183,4,,5-218169387
07:49:00,,07:49:00,0,0,9037.591,,178,5,,5-218169387
07:52:00,,07:52:00,0,0,10266.79,,179,6,,5-218169387
07:55:00,,07:55:00,0,0,11223.548,,177,7,,5-218169387
07:58:00,,07:58:00,0,0,12055.918,,181,8,,5-218169387
08:01:00,,08:01:00,0,0,13484.395,,182,9,,5-218169387
08:04:00,,08:04:00,0,0,14650.067,,175,10,,5-218169387
08:10:00,,08:10:00,0,0,17966.463,,174,11,,5-218169387
08:18:00,,08:18:00,0,0,23676.561,,152,12,,5-218169387
08:25:00,,08:25:00,0,0,32730.419,,153,13,,5-218169387
08:29:00,,08:29:00,0,0,33721.925,,154,14,,5-218169387
08:35:00,,08:35:00,0,1,35394.882,,514,15,,5-218169387
16:20:00,,16:20:00,1,0,0.008,,519,1,,5-218169388
16:25:00,,16:25:00,0,0,3079.583,,186,2,,5-218169388
16:29:00,,16:29:00,0,0,5692.305,,188,3,,5-218169388
16:32:00,,16:32:00,0,0,8246.888,,183,4,,5-218169388
16:35:00,,16:35:00,0,0,9037.591,,178,5,,5-218169388
16:38:00,,16:38:00,0,0,10266.79,,179,6,,5-218169388
16:41:00,,16:41:00,0,0,11223.548,,177,7,,5-218169388
16:44:00,,16:44:00,0,0,12055.918,,181,8,,5-218169388
16:47:00,,16:47:00,0,0,13484.395,,182,9,,5-218169388
16:50:00,,16:50:00,0,0,14650.067,,175,10,,5-218169388
16:56:00,,16:56:00,0,0,17966.463,,174,11,,5-218169388
17:03:00,,17:03:00,0,0,23676.561,,152,12,,5-218169388
17:10:00,,17:10:00,0,0,32730.419,,153,13,,5-218169388
17:15:00,,17:15:00,0,0,33721.925,,154,14,,5-218169388
17:21:00,,17:21:00,0,1,35394.882,,514,15,,5-218169388
20:05:00,,20:05:00,1,0,0.008,,519,1,,5-218169389
20:09:00,,20:09:00,0,0,3079.583,,186,2,,5-218169389
20:12:00,,20:12:00,0,0,5692.305,,188,3,,5-218169389
20:15:00,,20:15:00,0,0,8246.888,,183,4,,5-218169389
20:17:00,,20:17:00,0,0,9037.591,,178,5,,5-218169389
20:19:00,,20:19:00,0,0,10266.79,,179,6,,5-218169389
20:22:00,,20:22:00,0,0,11223.548,,177,7,,5-218169389
20:24:00,,20:24:00,0,0,12055.918,,181,8,,5-218169389
20:27:00,,20:27:00,0,0,13484.395,,182,9,,5-218169389
20:29:00,,20:29:00,0,0,14650.067,,175,10,,5-218169389
20:34:00,,20:34:00,0,0,17966.463,,174,11,,5-218169389
20:41:00,,20:41:00,0,0,23676.561,,152,12,,5-218169389
20:48:00,,20:48:00,0,0,32730.419,,153,13,,5-218169389
20:51:00,,20:51:00,0,0,33721.925,,154,14,,5-218169389
20:56:00,,20:56:00,0,1,35394.882,,514,15,,5-218169389
09:20:00,,09:20:00,1,0,0.008,,519,1,,5-218169390
09:25:00,,09:25:00,0,0,3079.583,,186,2,,5-218169390
09:28:00,,09:28:00,0,0,5692.305,,188,3,,5-218169390
09:31:00,,09:31:00,0,0,8246.888,,183,4,,5-218169390
09:34:00,,09:34:00,0,0,9037.591,,178,5,,5-218169390
09:37:00,,09:37:00,0,0,10266.79,,179,6,,5-218169390
09:40:00,,09:40:00,0,0,11223.548,,177,7,,5-218169390
09:43:00,,09:43:00,0,0,12055.918,,181,8,,5-218169390
09:46:00,,09:46:00,0,0,13484.395,,182,9,,5-218169390
09:50:00,,09:50:00,0,0,14650.067,,175,10,,5-218169390
09:56:00,,09:56:00,0,0,17966.463,,174,11,,5-218169390
10:04:00,,10:04:00,0,0,23676.561,,152,12,,5-218169390
10:11:00,,10:11:00,0,0,32730.419,,153,13,,5-218169390
10:15:00,,10:15:00,0,0,33721.925,,154,14,,5-218169390
10:22:00,,10:22:00,0,1,35394.882,,514,15,,5-218169390
14:25:00,,14:25:00,1,0,0.008,,519,1,,5-218169391
14:29:00,,14:29:00,0,0,3079.583,,186,2,,5-218169391
14:33:00,,14:33:00,0,0,5692.305,,188,3,,5-218169391
14:36:00,,14:36:00,0,0,8246.888,,183,4,,5-218169391
14:39:00,,14:39:00,0,0,9037.591,,178,5,,5-218169391
14:42:00,,14:42:00,0,0,10266.79,,179,6,,5-218169391
14:45:00,,14:45:00,0,0,11223.548,,177,7,,5-218169391
14:49:00,,14:49:00,0,0,12055.918,,181,8,,5-218169391
14:52:00,,14:52:00,0,0,13484.395,,182,9,,5-218169391
14:54:00,,14:54:00,0,0,14650.067,,175,10,,5-218169391
15:00:00,,15:00:00,0,0,17966.463,,174,11,,5-218169391
15:07:00,,15:07:00,0,0,23676.561,,152,12,,5-218169391
15:15:00,,15:15:00,0,0,32730.419,,153,13,,5-218169391
15:19:00,,15:19:00,0,0,33721.925,,154,14,,5-218169391
15:24:00,,15:24:00,0,1,35394.882,,514,15,,5-218169391
18:05:00,,18:05:00,1,0,0.008,,519,1,,5-218169392
18:09:00,,18:09:00,0,0,3079.583,,186,2,,5-218169392
18:13:00,,18:13:00,0,0,5692.305,,188,3,,5-218169392
18:16:00,,18:16:00,0,0,8246.888,,183,4,,5-218169392
18:18:00,,18:18:00,0,0,9037.591,,178,5,,5-218169392
18:21:00,,18:21:00,0,0,10266.79,,179,6,,5-218169392
18:25:00,,18:25:00,0,0,11223.548,,177,7,,5-218169392
18:28:00,,18:28:00,0,0,12055.918,,181,8,,5-218169392
18:30:00,,18:30:00,0,0,13484.395,,182,9,,5-218169392
18:33:00,,18:33:00,0,0,14650.067,,175,10,,5-218169392
18:38:00,,18:38:00,0,0,17966.463,,174,11,,5-218169392
18:45:00,,18:45:00,0,0,23676.561,,152,12,,5-218169392
18:52:00,,18:52:00,0,0,32730.419,,153,13,,5-218169392
18:56:00,,18:56:00,0,0,33721.925,,154,14,,5-218169392
19:01:00,,19:01:00,0,1,35394.882,,514,15,,5-218169392
10:05:00,,10:05:00,1,0,0.008,,519,1,,5-218169393
10:10:00,,10:10:00,0,0,3079.583,,186,2,,5-218169393
10:13:00,,10:13:00,0,0,5692.305,,188,3,,5-218169393
10:16:00,,10:16:00,0,0,8246.888,,183,4,,5-218169393
10:19:00,,10:19:00,0,0,9037.591,,178,5,,5-218169393
10:22:00,,10:22:00,0,0,10266.79,,179,6,,5-218169393
10:25:00,,10:25:00,0,0,11223.548,,177,7,,5-218169393
10:28:00,,10:28:00,0,0,12055.918,,181,8,,5-218169393
10:31:00,,10:31:00,0,0,13484.395,,182,9,,5-218169393
10:35:00,,10:35:00,0,0,14650.067,,175,10,,5-218169393
10:40:00,,10:40:00,0,0,17966.463,,174,11,,5-218169393
10:47:00,,10:47:00,0,0,23676.561,,152,12,,5-218169393
10:55:00,,10:55:00,0,0,32730.419,,153,13,,5-218169393
10:59:00,,10:59:00,0,0,33721.925,,154,14,,5-218169393
11:05:00,,11:05:00,0,1,35394.882,,514,15,,5-218169393
13:40:00,,13:40:00,1,0,0.008,,519,1,,5-218169394
13:45:00,,13:45:00,0,0,3079.583,,186,2,,5-218169394
13:49:00,,13:49:00,0,0,5692.305,,188,3,,5-218169394
13:52:00,,13:52:00,0,0,8246.888,,183,4,,5-218169394
13:55:00,,13:55:00,0,0,9037.591,,178,5,,5-218169394
13:58:00,,13:58:00,0,0,10266.79,,179,6,,5-218169394
14:01:00,,14:01:00,0,0,11223.548,,177,7,,5-218169394
14:05:00,,14:05:00,0,0,12055.918,,181,8,,5-218169394
14:08:00,,14:08:00,0,0,13484.395,,182,9,,5-218169394
14:11:00,,14:11:00,0,0,14650.067,,175,10,,5-218169394
14:17:00,,14:17:00,0,0,17966.463,,174,11,,5-218169394
14:24:00,,14:24:00,0,0,23676.561,,152,12,,5-218169394
14:31:00,,14:31:00,0,0,32730.419,,153,13,,5-218169394
14:36:00,,14:36:00,0,0,33721.925,,154,14,,5-218169394
14:41:00,,14:41:00,0,1,35394.882,,514,15,,5-218169394
17:45:00,,17:45:00,1,0,0.008,,519,1,,5-218169395
17:50:00,,17:50:00,0,0,3079.583,,186,2,,5-218169395
17:53:00,,17:53:00,0,0,5692.305,,188,3,,5-218169395
17:56:00,,17:56:00,0,0,8246.888,,183,4,,5-218169395
17:59:00,,17:59:00,0,0,9037.591,,178,5,,5-218169395
18:01:00,,18:01:00,0,0,10266.79,,179,6,,5-218169395
18:05:00,,18:05:00,0,0,11223.548,,177,7,,5-218169395
18:07:00,,18:07:00,0,0,12055.918,,181,8,,5-218169395
18:10:00,,18:10:00,0,0,13484.395,,182,9,,5-218169395
18:13:00,,18:13:00,0,0,14650.067,,175,10,,5-218169395
18:19:00,,18:19:00,0,0,17966.463,,174,11,,5-218169395
18:26:00,,18:26:00,0,0,23676.561,,152,12,,5-218169395
18:33:00,,18:33:00,0,0,32730.419,,153,13,,5-218169395
18:37:00,,18:37:00,0,0,33721.925,,154,14,,5-218169395
18:43:00,,18:43:00,0,1,35394.882,,514,15,,5-218169395
04:30:00,,04:30:00,1,0,0.008,,519,1,,5-218169396
04:34:00,,04:34:00,0,0,3079.583,,186,2,,5-218169396
04:36:00,,04:36:00,0,0,5692.305,,188,3,,5-218169396
04:39:00,,04:39:00,0,0,8246.888,,183,4,,5-218169396
04:42:00,,04:42:00,0,0,9037.591,,178,5,,5-218169396
04:43:00,,04:43:00,0,0,10266.79,,179,6,,5-218169396
04:46:00,,04:46:00,0,0,11223.548,,177,7,,5-218169396
04:49:00,,04:49:00,0,0,12055.918,,181,8,,5-218169396
04:51:00,,04:51:00,0,0,13484.395,,182,9,,5-218169396
04:54:00,,04:54:00,0,0,14650.067,,175,10,,5-218169396
04:59:00,,04:59:00,0,0,17966.463,,174,11,,5-218169396
05:05:00,,05:05:00,0,0,23676.561,,152,12,,5-218169396
05:13:00,,05:13:00,0,0,32730.419,,153,13,,5-218169396
05:16:00,,05:16:00,0,0,33721.925,,154,14,,5-218169396
05:20:00,,05:20:00,0,1,35394.882,,514,15,,5-218169396
07:55:00,,07:55:00,1,0,0.008,,519,1,,5-218169397
08:03:00,,08:03:00,0,0,3079.583,,186,2,,5-218169397
08:07:00,,08:07:00,0,0,5692.305,,188,3,,5-218169397
08:10:00,,08:10:00,0,0,8246.888,,183,4,,5-218169397
08:14:00,,08:14:00,0,0,9037.591,,178,5,,5-218169397
08:18:00,,08:18:00,0,0,10266.79,,179,6,,5-218169397
08:21:00,,08:21:00,0,0,11223.548,,177,7,,5-218169397
08:25:00,,08:25:00,0,0,12055.918,,181,8,,5-218169397
08:28:00,,08:28:00,0,0,13484.395,,182,9,,5-218169397
08:32:00,,08:32:00,0,0,14650.067,,175,10,,5-218169397
08:38:00,,08:38:00,0,0,17966.463,,174,11,,5-218169397
08:46:00,,08:46:00,0,0,23676.561,,152,12,,5-218169397
08:57:00,,08:57:00,0,0,32730.419,,153,13,,5-218169397
09:02:00,,09:02:00,0,0,33721.925,,154,14,,5-218169397
09:09:00,,09:09:00,0,1,35394.882,,514,15,,5-218169397
11:50:00,,11:50:00,1,0,0.008,,519,1,,5-218169398
11:55:00,,11:55:00,0,0,3079.583,,186,2,,5-218169398
11:58:00,,11:58:00,0,0,5692.305,,188,3,,5-218169398
12:01:00,,12:01:00,0,0,8246.888,,183,4,,5-218169398
12:04:00,,12:04:00,0,0,9037.591,,178,5,,5-218169398
12:08:00,,12:08:00,0,0,10266.79,,179,6,,5-218169398
12:11:00,,12:11:00,0,0,11223.548,,177,7,,5-218169398
12:14:00,,12:14:00,0,0,12055.918,,181,8,,5-218169398
12:18:00,,12:18:00,0,0,13484.395,,182,9,,5-218169398
12:21:00,,12:21:00,0,0,14650.067,,175,10,,5-218169398
12:27:00,,12:27:00,0,0,17966.463,,174,11,,5-218169398
12:34:00,,12:34:00,0,0,23676.561,,152,12,,5-218169398
12:42:00,,12:42:00,0,0,32730.419,,153,13,,5-218169398
12:46:00,,12:46:00,0,0,33721.925,,154,14,,5-218169398
12:51:00,,12:51:00,0,1,35394.882,,514,15,,5-218169398
15:50:00,,15:50:00,1,0,0.008,,519,1,,5-218169399
15:55:00,,15:55:00,0,0,3079.583,,186,2,,5-218169399
15:58:00,,15:58:00,0,0,5692.305,,188,3,,5-218169399
16:01:00,,16:01:00,0,0,8246.888,,183,4,,5-218169399
16:05:00,,16:05:00,0,0,9037.591,,178,5,,5-218169399
16:08:00,,16:08:00,0,0,10266.79,,179,6,,5-218169399
16:12:00,,16:12:00,0,0,11223.548,,177,7,,5-218169399
16:17:00,,16:17:00,0,0,12055.918,,181,8,,5-218169399
16:22:00,,16:22:00,0,0,13484.395,,182,9,,5-218169399
16:26:00,,16:26:00,0,0,14650.067,,175,10,,5-218169399
16:33:00,,16:33:00,0,0,17966.463,,174,11,,5-218169399
16:41:00,,16:41:00,0,0,23676.561,,152,12,,5-218169399
16:51:00,,16:51:00,0,0,32730.419,,153,13,,5-218169399
16:56:00,,16:56:00,0,0,33721.925,,154,14,,5-218169399
17:05:00,,17:05:00,0,1,35394.882,,514,15,,5-218169399
05:05:00,,05:05:00,1,0,0.008,,519,1,,5-218169400
05:08:00,,05:08:00,0,0,3079.583,,186,2,,5-218169400
05:11:00,,05:11:00,0,0,5692.305,,188,3,,5-218169400
05:14:00,,05:14:00,0,0,8246.888,,183,4,,5-218169400
05:17:00,,05:17:00,0,0,9037.591,,178,5,,5-218169400
05:19:00,,05:19:00,0,0,10266.79,,179,6,,5-218169400
05:22:00,,05:22:00,0,0,11223.548,,177,7,,5-218169400
05:24:00,,05:24:00,0,0,12055.918,,181,8,,5-218169400
05:27:00,,05:27:00,0,0,13484.395,,182,9,,5-218169400
05:30:00,,05:30:00,0,0,14650.067,,175,10,,5-218169400
05:35:00,,05:35:00,0,0,17966.463,,174,11,,5-218169400
05:42:00,,05:42:00,0,0,23676.561,,152,12,,5-218169400
05:49:00,,05:49:00,0,0,32730.419,,153,13,,5-218169400
05:53:00,,05:53:00,0,0,33721.925,,154,14,,5-218169400
05:58:00,,05:58:00,0,1,35394.882,,514,15,,5-218169400
08:15:00,,08:15:00,1,0,0.008,,519,1,,5-218169401
08:23:00,,08:23:00,0,0,3079.583,,186,2,,5-218169401
08:27:00,,08:27:00,0,0,5692.305,,188,3,,5-218169401
08:30:00,,08:30:00,0,0,8246.888,,183,4,,5-218169401
08:34:00,,08:34:00,0,0,9037.591,,178,5,,5-218169401
08:37:00,,08:37:00,0,0,10266.79,,179,6,,5-218169401
08:40:00,,08:40:00,0,0,11223.548,,177,7,,5-218169401
08:44:00,,08:44:00,0,0,12055.918,,181,8,,5-218169401
08:47:00,,08:47:00,0,0,13484.395,,182,9,,5-218169401
08:50:00,,08:50:00,0,0,14650.067,,175,10,,5-218169401
08:57:00,,08:57:00,0,0,17966.463,,174,11,,5-218169401
09:04:00,,09:04:00,0,0,23676.561,,152,12,,5-218169401
09:13:00,,09:13:00,0,0,32730.419,,153,13,,5-218169401
09:17:00,,09:17:00,0,0,33721.925,,154,14,,5-218169401
09:24:00,,09:24:00,0,1,35394.882,,514,15,,5-218169401
12:20:00,,12:20:00,1,0,0.008,,519,1,,5-218169402
12:24:00,,12:24:00,0,0,3079.583,,186,2,,5-218169402
12:28:00,,12:28:00,0,0,5692.305,,188,3,,5-218169402
12:32:00,,12:32:00,0,0,8246.888,,183,4,,5-218169402
12:35:00,,12:35:00,0,0,9037.591,,178,5,,5-218169402
12:38:00,,12:38:00,0,0,10266.79,,179,6,,5-218169402
12:41:00,,12:41:00,0,0,11223.548,,177,7,,5-218169402
12:44:00,,12:44:00,0,0,12055.918,,181,8,,5-218169402
12:48:00,,12:48:00,0,0,13484.395,,182,9,,5-218169402
12:51:00,,12:51:00,0,0,14650.067,,175,10,,5-218169402
12:57:00,,12:57:00,0,0,17966.463,,174,11,,5-218169402
13:04:00,,13:04:00,0,0,23676.561,,152,12,,5-218169402
13:11:00,,13:11:00,0,0,32730.419,,153,13,,5-218169402
13:15:00,,13:15:00,0,0,33721.925,,154,14,,5-218169402
13:20:00,,13:20:00,0,1,35394.882,,514,15,,5-218169402
17:00:00,,17:00:00,1,0,0.008,,519,1,,5-218169403
17:05:00,,17:05:00,0,0,3079.583,,186,2,,5-218169403
17:09:00,,17:09:00,0,0,5692.305,,188,3,,5-218169403
17:12:00,,17:12:00,0,0,8246.888,,183,4,,5-218169403
17:15:00,,17:15:00,0,0,9037.591,,178,5,,5-218169403
17:18:00,,17:18:00,0,0,10266.79,,179,6,,5-218169403
17:21:00,,17:21:00,0,0,11223.548,,177,7,,5-218169403
17:25:00,,17:25:00,0,0,12055.918,,181,8,,5-218169403
17:28:00,,17:28:00,0,0,13484.395,,182,9,,5-218169403
17:33:00,,17:33:00,0,0,14650.067,,175,10,,5-218169403
17:40:00,,17:40:00,0,0,17966.463,,174,11,,5-218169403
17:48:00,,17:48:00,0,0,23676.561,,152,12,,5-218169403
17:58:00,,17:58:00,0,0,32730.419,,153,13,,5-218169403
18:02:00,,18:02:00,0,0,33721.925,,154,14,,5-218169403
18:08:00,,18:08:00,0,1,35394.882,,514,15,,5-218169403
06:35:00,,06:35:00,1,0,0.008,,519,1,,5-218169404
06:43:00,,06:43:00,0,0,3079.583,,186,2,,5-218169404
06:46:00,,06:46:00,0,0,5692.305,,188,3,,5-218169404
06:50:00,,06:50:00,0,0,8246.888,,183,4,,5-218169404
06:53:00,,06:53:00,0,0,9037.591,,178,5,,5-218169404
06:56:00,,06:56:00,0,0,10266.79,,179,6,,5-218169404
06:59:00,,06:59:00,0,0,11223.548,,177,7,,5-218169404
07:02:00,,07:02:00,0,0,12055.918,,181,8,,5-218169404
07:05:00,,07:05:00,0,0,13484.395,,182,9,,5-218169404
07:08:00,,07:08:00,0,0,14650.067,,175,10,,5-218169404
07:15:00,,07:15:00,0,0,17966.463,,174,11,,5-218169404
07:25:00,,07:25:00,0,0,23676.561,,152,12,,5-218169404
07:42:00,,07:42:00,0,0,32730.419,,153,13,,5-218169404
07:50:00,,07:50:00,0,0,33721.925,,154,14,,5-218169404
07:57:00,,07:57:00,0,1,35394.882,,514,15,,5-218169404
10:20:00,,10:20:00,1,0,0.008,,519,1,,5-218169405
10:25:00,,10:25:00,0,0,3079.583,,186,2,,5-218169405
10:29:00,,10:29:00,0,0,5692.305,,188,3,,5-218169405
10:32:00,,10:32:00,0,0,8246.888,,183,4,,5-218169405
10:35:00,,10:35:00,0,0,9037.591,,178,5,,5-218169405
10:38:00,,10:38:00,0,0,10266.79,,179,6,,5-218169405
10:41:00,,10:41:00,0,0,11223.548,,177,7,,5-218169405
10:46:00,,10:46:00,0,0,12055.918,,181,8,,5-218169405
10:49:00,,10:49:00,0,0,13484.395,,182,9,,5-218169405
10:52:00,,10:52:00,0,0,14650.067,,175,10,,5-218169405
10:58:00,,10:58:00,0,0,17966.463,,174,11,,5-218169405
11:06:00,,11:06:00,0,0,23676.561,,152,12,,5-218169405
11:13:00,,11:13:00,0,0,32730.419,,153,13,,5-218169405
11:17:00,,11:17:00,0,0,33721.925,,154,14,,5-218169405
11:24:00,,11:24:00,0,1,35394.882,,514,15,,5-218169405
14:20:00,,14:20:00,1,0,0.008,,519,1,,5-218169406
14:24:00,,14:24:00,0,0,3079.583,,186,2,,5-218169406
14:28:00,,14:28:00,0,0,5692.305,,188,3,,5-218169406
14:31:00,,14:31:00,0,0,8246.888,,183,4,,5-218169406
14:34:00,,14:34:00,0,0,9037.591,,178,5,,5-218169406
14:37:00,,14:37:00,0,0,10266.79,,179,6,,5-218169406
14:40:00,,14:40:00,0,0,11223.548,,177,7,,5-218169406
14:43:00,,14:43:00,0,0,12055.918,,181,8,,5-218169406
14:47:00,,14:47:00,0,0,13484.395,,182,9,,5-218169406
14:49:00,,14:49:00,0,0,14650.067,,175,10,,5-218169406
14:56:00,,14:56:00,0,0,17966.463,,174,11,,5-218169406
15:03:00,,15:03:00,0,0,23676.561,,152,12,,5-218169406
15:11:00,,15:11:00,0,0,32730.419,,153,13,,5-218169406
15:15:00,,15:15:00,0,0,33721.925,,154,14,,5-218169406
15:22:00,,15:22:00,0,1,35394.882,,514,15,,5-218169406
19:00:00,,19:00:00,1,0,0.008,,519,1,,5-218169407
19:04:00,,19:04:00,0,0,3079.583,,186,2,,5-218169407
19:07:00,,19:07:00,0,0,5692.305,,188,3,,5-218169407
19:09:00,,19:09:00,0,0,8246.888,,183,4,,5-218169407
19:12:00,,19:12:00,0,0,9037.591,,178,5,,5-218169407
19:14:00,,19:14:00,0,0,10266.79,,179,6,,5-218169407
19:17:00,,19:17:00,0,0,11223.548,,177,7,,5-218169407
19:19:00,,19:19:00,0,0,12055.918,,181,8,,5-218169407
19:22:00,,19:22:00,0,0,13484.395,,182,9,,5-218169407
19:24:00,,19:24:00,0,0,14650.067,,175,10,,5-218169407
19:31:00,,19:31:00,0,0,17966.463,,174,11,,5-218169407
19:37:00,,19:37:00,0,0,23676.561,,152,12,,5-218169407
19:44:00,,19:44:00,0,0,32730.419,,153,13,,5-218169407
19:48:00,,19:48:00,0,0,33721.925,,154,14,,5-218169407
19:53:00,,19:53:00,0,1,35394.882,,514,15,,5-218169407
05:20:00,,05:20:00,1,0,0.008,,519,1,,5-218169408
05:23:00,,05:23:00,0,0,3079.583,,186,2,,5-218169408
05:27:00,,05:27:00,0,0,5692.305,,188,3,,5-218169408
05:29:00,,05:29:00,0,0,8246.888,,183,4,,5-218169408
05:32:00,,05:32:00,0,0,9037.591,,178,5,,5-218169408
05:34:00,,05:34:00,0,0,10266.79,,179,6,,5-218169408
05:36:00,,05:36:00,0,0,11223.548,,177,7,,5-218169408
05:39:00,,05:39:00,0,0,12055.918,,181,8,,5-218169408
05:42:00,,05:42:00,0,0,13484.395,,182,9,,5-218169408
05:44:00,,05:44:00,0,0,14650.067,,175,10,,5-218169408
05:50:00,,05:50:00,0,0,17966.463,,174,11,,5-218169408
05:56:00,,05:56:00,0,0,23676.561,,152,12,,5-218169408
06:03:00,,06:03:00,0,0,32730.419,,153,13,,5-218169408
06:07:00,,06:07:00,0,0,33721.925,,154,14,,5-218169408
06:12:00,,06:12:00,0,1,35394.882,,514,15,,5-218169408
08:35:00,,08:35:00,1,0,0.008,,519,1,,5-218169409
08:42:00,,08:42:00,0,0,3079.583,,186,2,,5-218169409
08:46:00,,08:46:00,0,0,5692.305,,188,3,,5-218169409
08:49:00,,08:49:00,0,0,8246.888,,183,4,,5-218169409
08:52:00,,08:52:00,0,0,9037.591,,178,5,,5-218169409
08:55:00,,08:55:00,0,0,10266.79,,179,6,,5-218169409
08:58:00,,08:58:00,0,0,11223.548,,177,7,,5-218169409
09:02:00,,09:02:00,0,0,12055.918,,181,8,,5-218169409
09:05:00,,09:05:00,0,0,13484.395,,182,9,,5-218169409
09:08:00,,09:08:00,0,0,14650.067,,175,10,,5-218169409
09:15:00,,09:15:00,0,0,17966.463,,174,11,,5-218169409
09:22:00,,09:22:00,0,0,23676.561,,152,12,,5-218169409
09:30:00,,09:30:00,0,0,32730.419,,153,13,,5-218169409
09:34:00,,09:34:00,0,0,33721.925,,154,14,,5-218169409
09:40:00,,09:40:00,0,1,35394.882,,514,15,,5-218169409
12:50:00,,12:50:00,1,0,0.008,,519,1,,5-218169410
12:54:00,,12:54:00,0,0,3079.583,,186,2,,5-218169410
12:58:00,,12:58:00,0,0,5692.305,,188,3,,5-218169410
13:01:00,,13:01:00,0,0,8246.888,,183,4,,5-218169410
13:04:00,,13:04:00,0,0,9037.591,,178,5,,5-218169410
13:07:00,,13:07:00,0,0,10266.79,,179,6,,5-218169410
13:10:00,,13:10:00,0,0,11223.548,,177,7,,5-218169410
13:13:00,,13:13:00,0,0,12055.918,,181,8,,5-218169410
13:16:00,,13:16:00,0,0,13484.395,,182,9,,5-218169410
13:19:00,,13:19:00,0,0,14650.067,,175,10,,5-218169410
13:25:00,,13:25:00,0,0,17966.463,,174,11,,5-218169410
13:32:00,,13:32:00,0,0,23676.561,,152,12,,5-218169410
13:40:00,,13:40:00,0,0,32730.419,,153,13,,5-218169410
13:43:00,,13:43:00,0,0,33721.925,,154,14,,5-218169410
13:49:00,,13:49:00,0,1,35394.882,,514,15,,5-218169410
17:20:00,,17:20:00,1,0,0.008,,519,1,,5-218169411
17:25:00,,17:25:00,0,0,3079.583,,186,2,,5-218169411
17:28:00,,17:28:00,0,0,5692.305,,188,3,,5-218169411
17:31:00,,17:31:00,0,0,8246.888,,183,4,,5-218169411
17:34:00,,17:34:00,0,0,9037.591,,178,5,,5-218169411
17:37:00,,17:37:00,0,0,10266.79,,179,6,,5-218169411
17:40:00,,17:40:00,0,0,11223.548,,177,7,,5-218169411
17:43:00,,17:43:00,0,0,12055.918,,181,8,,5-218169411
17:46:00,,17:46:00,0,0,13484.395,,182,9,,5-218169411
17:50:00,,17:50:00,0,0,14650.067,,175,10,,5-218169411
17:57:00,,17:57:00,0,0,17966.463,,174,11,,5-218169411
18:04:00,,18:04:00,0,0,23676.561,,152,12,,5-218169411
18:12:00,,18:12:00,0,0,32730.419,,153,13,,5-218169411
18:18:00,,18:18:00,0,0,33721.925,,154,14,,5-218169411
18:23:00,,18:23:00,0,1,35394.882,,514,15,,5-218169411
07:15:00,,07:15:00,1,0,0.008,,519,1,,5-218169412
07:23:00,,07:23:00,0,0,3079.583,,186,2,,5-218169412
07:27:00,,07:27:00,0,0,5692.305,,188,3,,5-218169412
07:30:00,,07:30:00,0,0,8246.888,,183,4,,5-218169412
07:34:00,,07:34:00,0,0,9037.591,,178,5,,5-218169412
07:39:00,,07:39:00,0,0,10266.79,,179,6,,5-218169412
07:43:00,,07:43:00,0,0,11223.548,,177,7,,5-218169412
07:46:00,,07:46:00,0,0,12055.918,,181,8,,5-218169412
07:50:00,,07:50:00,0,0,13484.395,,182,9,,5-218169412
07:54:00,,07:54:00,0,0,14650.067,,175,10,,5-218169412
08:02:00,,08:02:00,0,0,17966.463,,174,11,,5-218169412
08:11:00,,08:11:00,0,0,23676.561,,152,12,,5-218169412
08:25:00,,08:25:00,0,0,32730.419,,153,13,,5-218169412
08:32:00,,08:32:00,0,0,33721.925,,154,14,,5-218169412
08:39:00,,08:39:00,0,1,35394.882,,514,15,,5-218169412
10:50:00,,10:50:00,1,0,0.008,,519,1,,5-218169413
10:55:00,,10:55:00,0,0,3079.583,,186,2,,5-218169413
10:59:00,,10:59:00,0,0,5692.305,,188,3,,5-218169413
11:02:00,,11:02:00,0,0,8246.888,,183,4,,5-218169413
11:05:00,,11:05:00,0,0,9037.591,,178,5,,5-218169413
11:09:00,,11:09:00,0,0,10266.79,,179,6,,5-218169413
11:12:00,,11:12:00,0,0,11223.548,,177,7,,5-218169413
11:16:00,,11:16:00,0,0,12055.918,,181,8,,5-218169413
11:20:00,,11:20:00,0,0,13484.395,,182,9,,5-218169413
11:22:00,,11:22:00,0,0,14650.067,,175,10,,5-218169413
11:29:00,,11:29:00,0,0,17966.463,,174,11,,5-218169413
11:37:00,,11:37:00,0,0,23676.561,,152,12,,5-218169413
11:44:00,,11:44:00,0,0,32730.419,,153,13,,5-218169413
11:49:00,,11:49:00,0,0,33721.925,,154,14,,5-218169413
11:55:00,,11:55:00,0,1,35394.882,,514,15,,5-218169413
17:40:00,,17:40:00,1,0,0.008,,519,1,,5-218169414
17:44:00,,17:44:00,0,0,3079.583,,186,2,,5-218169414
17:47:00,,17:47:00,0,0,5692.305,,188,3,,5-218169414
17:50:00,,17:50:00,0,0,8246.888,,183,4,,5-218169414
17:53:00,,17:53:00,0,0,9037.591,,178,5,,5-218169414
17:55:00,,17:55:00,0,0,10266.79,,179,6,,5-218169414
17:58:00,,17:58:00,0,0,11223.548,,177,7,,5-218169414
18:01:00,,18:01:00,0,0,12055.918,,181,8,,5-218169414
18:04:00,,18:04:00,0,0,13484.395,,182,9,,5-218169414
18:07:00,,18:07:00,0,0,14650.067,,175,10,,5-218169414
18:14:00,,18:14:00,0,0,17966.463,,174,11,,5-218169414
18:21:00,,18:21:00,0,0,23676.561,,152,12,,5-218169414
18:28:00,,18:28:00,0,0,32730.419,,153,13,,5-218169414
18:32:00,,18:32:00,0,0,33721.925,,154,14,,5-218169414
18:38:00,,18:38:00,0,1,35394.882,,514,15,,5-218169414
05:50:00,,05:50:00,1,0,0.008,,519,1,,5-218169415
05:54:00,,05:54:00,0,0,3079.583,,186,2,,5-218169415
05:57:00,,05:57:00,0,0,5692.305,,188,3,,5-218169415
06:00:00,,06:00:00,0,0,8246.888,,183,4,,5-218169415
06:03:00,,06:03:00,0,0,9037.591,,178,5,,5-218169415
06:05:00,,06:05:00,0,0,10266.79,,179,6,,5-218169415
06:08:00,,06:08:00,0,0,11223.548,,177,7,,5-218169415
06:11:00,,06:11:00,0,0,12055.918,,181,8,,5-218169415
06:14:00,,06:14:00,0,0,13484.395,,182,9,,5-218169415
06:17:00,,06:17:00,0,0,14650.067,,175,10,,5-218169415
06:23:00,,06:23:00,0,0,17966.463,,174,11,,5-218169415
06:30:00,,06:30:00,0,0,23676.561,,152,12,,5-218169415
06:40:00,,06:40:00,0,0,32730.419,,153,13,,5-218169415
06:44:00,,06:44:00,0,0,33721.925,,154,14,,5-218169415
06:49:00,,06:49:00,0,1,35394.882,,514,15,,5-218169415
09:55:00,,09:55:00,1,0,0.008,,519,1,,5-218169416
10:01:00,,10:01:00,0,0,3079.583,,186,2,,5-218169416
10:05:00,,10:05:00,0,0,5692.305,,188,3,,5-218169416
10:08:00,,10:08:00,0,0,8246.888,,183,4,,5-218169416
10:12:00,,10:12:00,0,0,9037.591,,178,5,,5-218169416
10:15:00,,10:15:00,0,0,10266.79,,179,6,,5-218169416
10:18:00,,10:18:00,0,0,11223.548,,177,7,,5-218169416
10:22:00,,10:22:00,0,0,12055.918,,181,8,,5-218169416
10:25:00,,10:25:00,0,0,13484.395,,182,9,,5-218169416
10:28:00,,10:28:00,0,0,14650.067,,175,10,,5-218169416
10:34:00,,10:34:00,0,0,17966.463,,174,11,,5-218169416
10:42:00,,10:42:00,0,0,23676.561,,152,12,,5-218169416
10:49:00,,10:49:00,0,0,32730.419,,153,13,,5-218169416
10:53:00,,10:53:00,0,0,33721.925,,154,14,,5-218169416
10:59:00,,10:59:00,0,1,35394.882,,514,15,,5-218169416
13:50:00,,13:50:00,1,0,0.008,,519,1,,5-218169417
13:54:00,,13:54:00,0,0,3079.583,,186,2,,5-218169417
13:58:00,,13:58:00,0,0,5692.305,,188,3,,5-218169417
14:01:00,,14:01:00,0,0,8246.888,,183,4,,5-218169417
14:04:00,,14:04:00,0,0,9037.591,,178,5,,5-218169417
14:07:00,,14:07:00,0,0,10266.79,,179,6,,5-218169417
14:10:00,,14:10:00,0,0,11223.548,,177,7,,5-218169417
14:14:00,,14:14:00,0,0,12055.918,,181,8,,5-218169417
14:17:00,,14:17:00,0,0,13484.395,,182,9,,5-218169417
14:19:00,,14:19:00,0,0,14650.067,,175,10,,5-218169417
14:26:00,,14:26:00,0,0,17966.463,,174,11,,5-218169417
14:33:00,,14:33:00,0,0,23676.561,,152,12,,5-218169417
14:40:00,,14:40:00,0,0,32730.419,,153,13,,5-218169417
14:44:00,,14:44:00,0,0,33721.925,,154,14,,5-218169417
14:50:00,,14:50:00,0,1,35394.882,,514,15,,5-218169417
18:20:00,,18:20:00,1,0,0.008,,519,1,,5-218169418
18:24:00,,18:24:00,0,0,3079.583,,186,2,,5-218169418
18:27:00,,18:27:00,0,0,5692.305,,188,3,,5-218169418
18:30:00,,18:30:00,0,0,8246.888,,183,4,,5-218169418
18:33:00,,18:33:00,0,0,9037.591,,178,5,,5-218169418
18:35:00,,18:35:00,0,0,10266.79,,179,6,,5-218169418
18:38:00,,18:38:00,0,0,11223.548,,177,7,,5-218169418
18:41:00,,18:41:00,0,0,12055.918,,181,8,,5-218169418
18:43:00,,18:43:00,0,0,13484.395,,182,9,,5-218169418
18:46:00,,18:46:00,0,0,14650.067,,175,10,,5-218169418
18:53:00,,18:53:00,0,0,17966.463,,174,11,,5-218169418
18:59:00,,18:59:00,0,0,23676.561,,152,12,,5-218169418
19:07:00,,19:07:00,0,0,32730.419,,153,13,,5-218169418
19:11:00,,19:11:00,0,0,33721.925,,154,14,,5-218169418
19:16:00,,19:16:00,0,1,35394.882,,514,15,,5-218169418
07:35:00,,07:35:00,1,0,0.008,,519,1,,5-218169419
07:43:00,,07:43:00,0,0,3079.583,,186,2,,5-218169419
07:47:00,,07:47:00,0,0,5692.305,,188,3,,5-218169419
07:51:00,,07:51:00,0,0,8246.888,,183,4,,5-218169419
07:55:00,,07:55:00,0,0,9037.591,,178,5,,5-218169419
07:58:00,,07:58:00,0,0,10266.79,,179,6,,5-218169419
08:02:00,,08:02:00,0,0,11223.548,,177,7,,5-218169419
08:07:00,,08:07:00,0,0,12055.918,,181,8,,5-218169419
08:11:00,,08:11:00,0,0,13484.395,,182,9,,5-218169419
08:14:00,,08:14:00,0,0,14650.067,,175,10,,5-218169419
08:21:00,,08:21:00,0,0,17966.463,,174,11,,5-218169419
08:29:00,,08:29:00,0,0,23676.561,,152,12,,5-218169419
08:43:00,,08:43:00,0,0,32730.419,,153,13,,5-218169419
08:47:00,,08:47:00,0,0,33721.925,,154,14,,5-218169419
08:55:00,,08:55:00,0,1,35394.882,,514,15,,5-218169419
11:20:00,,11:20:00,1,0,0.008,,519,1,,5-218169420
11:25:00,,11:25:00,0,0,3079.583,,186,2,,5-218169420
11:29:00,,11:29:00,0,0,5692.305,,188,3,,5-218169420
11:32:00,,11:32:00,0,0,8246.888,,183,4,,5-218169420
11:36:00,,11:36:00,0,0,9037.591,,178,5,,5-218169420
11:39:00,,11:39:00,0,0,10266.79,,179,6,,5-218169420
11:42:00,,11:42:00,0,0,11223.548,,177,7,,5-218169420
11:46:00,,11:46:00,0,0,12055.918,,181,8,,5-218169420
11:50:00,,11:50:00,0,0,13484.395,,182,9,,5-218169420
11:53:00,,11:53:00,0,0,14650.067,,175,10,,5-218169420
12:00:00,,12:00:00,0,0,17966.463,,174,11,,5-218169420
12:07:00,,12:07:00,0,0,23676.561,,152,12,,5-218169420
12:15:00,,12:15:00,0,0,32730.419,,153,13,,5-218169420
12:19:00,,12:19:00,0,0,33721.925,,154,14,,5-218169420
12:25:00,,12:25:00,0,1,35394.882,,514,15,,5-218169420
16:15:00,,16:15:00,1,0,0.008,,519,1,,5-218169421
16:20:00,,16:20:00,0,0,3079.583,,186,2,,5-218169421
16:24:00,,16:24:00,0,0,5692.305,,188,3,,5-218169421
16:28:00,,16:28:00,0,0,8246.888,,183,4,,5-218169421
16:32:00,,16:32:00,0,0,9037.591,,178,5,,5-218169421
16:35:00,,16:35:00,0,0,10266.79,,179,6,,5-218169421
16:38:00,,16:38:00,0,0,11223.548,,177,7,,5-218169421
16:42:00,,16:42:00,0,0,12055.918,,181,8,,5-218169421
16:46:00,,16:46:00,0,0,13484.395,,182,9,,5-218169421
16:51:00,,16:51:00,0,0,14650.067,,175,10,,5-218169421
16:58:00,,16:58:00,0,0,17966.463,,174,11,,5-218169421
17:06:00,,17:06:00,0,0,23676.561,,152,12,,5-218169421
17:18:00,,17:18:00,0,0,32730.419,,153,13,,5-218169421
17:23:00,,17:23:00,0,0,33721.925,,154,14,,5-218169421
17:31:00,,17:31:00,0,1,35394.882,,514,15,,5-218169421
20:05:00,,20:05:00,1,0,0.008,,519,1,,5-218169422
20:09:00,,20:09:00,0,0,3079.583,,186,2,,5-218169422
20:12:00,,20:12:00,0,0,5692.305,,188,3,,5-218169422
20:15:00,,20:15:00,0,0,8246.888,,183,4,,5-218169422
20:17:00,,20:17:00,0,0,9037.591,,178,5,,5-218169422
20:19:00,,20:19:00,0,0,10266.79,,179,6,,5-218169422
20:22:00,,20:22:00,0,0,11223.548,,177,7,,5-218169422
20:25:00,,20:25:00,0,0,12055.918,,181,8,,5-218169422
20:27:00,,20:27:00,0,0,13484.395,,182,9,,5-218169422
20:29:00,,20:29:00,0,0,14650.067,,175,10,,5-218169422
20:34:00,,20:34:00,0,0,17966.463,,174,11,,5-218169422
20:42:00,,20:42:00,0,0,23676.561,,152,12,,5-218169422
20:49:00,,20:49:00,0,0,32730.419,,153,13,,5-218169422
20:52:00,,20:52:00,0,0,33721.925,,154,14,,5-218169422
20:57:00,,20:57:00,0,1,35394.882,,514,15,,5-218169422
06:15:00,,06:15:00,1,0,0.008,,519,1,,5-218169423
06:21:00,,06:21:00,0,0,3079.583,,186,2,,5-218169423
06:25:00,,06:25:00,0,0,5692.305,,188,3,,5-218169423
06:28:00,,06:28:00,0,0,8246.888,,183,4,,5-218169423
06:31:00,,06:31:00,0,0,9037.591,,178,5,,5-218169423
06:34:00,,06:34:00,0,0,10266.79,,179,6,,5-218169423
06:37:00,,06:37:00,0,0,11223.548,,177,7,,5-218169423
06:40:00,,06:40:00,0,0,12055.918,,181,8,,5-218169423
06:43:00,,06:43:00,0,0,13484.395,,182,9,,5-218169423
06:46:00,,06:46:00,0,0,14650.067,,175,10,,5-218169423
06:52:00,,06:52:00,0,0,17966.463,,174,11,,5-218169423
07:02:00,,07:02:00,0,0,23676.561,,152,12,,5-218169423
07:19:00,,07:19:00,0,0,32730.419,,153,13,,5-218169423
07:26:00,,07:26:00,0,0,33721.925,,154,14,,5-218169423
07:33:00,,07:33:00,0,1,35394.882,,514,15,,5-218169423
15:20:00,,15:20:00,1,0,0.008,,519,1,,5-218169424
15:25:00,,15:25:00,0,0,3079.583,,186,2,,5-218169424
15:28:00,,15:28:00,0,0,5692.305,,188,3,,5-218169424
15:31:00,,15:31:00,0,0,8246.888,,183,4,,5-218169424
15:35:00,,15:35:00,0,0,9037.591,,178,5,,5-218169424
15:38:00,,15:38:00,0,0,10266.79,,179,6,,5-218169424
15:41:00,,15:41:00,0,0,11223.548,,177,7,,5-218169424
15:46:00,,15:46:00,0,0,12055.918,,181,8,,5-218169424
15:49:00,,15:49:00,0,0,13484.395,,182,9,,5-218169424
15:53:00,,15:53:00,0,0,14650.067,,175,10,,5-218169424
16:00:00,,16:00:00,0,0,17966.463,,174,11,,5-218169424
16:08:00,,16:08:00,0,0,23676.561,,152,12,,5-218169424
16:16:00,,16:16:00,0,0,32730.419,,153,13,,5-218169424
16:21:00,,16:21:00,0,0,33721.925,,154,14,,5-218169424
16:31:00,,16:31:00,0,1,35394.882,,514,15,,5-218169424
19:30:00,,19:30:00,1,0,0.008,,519,1,,5-218169425
19:34:00,,19:34:00,0,0,3079.583,,186,2,,5-218169425
19:37:00,,19:37:00,0,0,5692.305,,188,3,,5-218169425
19:40:00,,19:40:00,0,0,8246.888,,183,4,,5-218169425
19:42:00,,19:42:00,0,0,9037.591,,178,5,,5-218169425
19:45:00,,19:45:00,0,0,10266.79,,179,6,,5-218169425
19:48:00,,19:48:00,0,0,11223.548,,177,7,,5-218169425
19:50:00,,19:50:00,0,0,12055.918,,181,8,,5-218169425
19:53:00,,19:53:00,0,0,13484.395,,182,9,,5-218169425
19:55:00,,19:55:00,0,0,14650.067,,175,10,,5-218169425
20:00:00,,20:00:00,0,0,17966.463,,174,11,,5-218169425
20:07:00,,20:07:00,0,0,23676.561,,152,12,,5-218169425
20:14:00,,20:14:00,0,0,32730.419,,153,13,,5-218169425
20:17:00,,20:17:00,0,0,33721.925,,154,14,,5-218169425
20:23:00,,20:23:00,0,1,35394.882,,514,15,,5-218169425
06:55:00,,06:55:00,1,0,0.008,,519,1,,5-218169426
07:03:00,,07:03:00,0,0,3079.583,,186,2,,5-218169426
07:07:00,,07:07:00,0,0,5692.305,,188,3,,5-218169426
07:10:00,,07:10:00,0,0,8246.888,,183,4,,5-218169426
07:14:00,,07:14:00,0,0,9037.591,,178,5,,5-218169426
07:18:00,,07:18:00,0,0,10266.79,,179,6,,5-218169426
07:21:00,,07:21:00,0,0,11223.548,,177,7,,5-218169426
07:24:00,,07:24:00,0,0,12055.918,,181,8,,5-218169426
07:28:00,,07:28:00,0,0,13484.395,,182,9,,5-218169426
07:31:00,,07:31:00,0,0,14650.067,,175,10,,5-218169426
07:38:00,,07:38:00,0,0,17966.463,,174,11,,5-218169426
07:48:00,,07:48:00,0,0,23676.561,,152,12,,5-218169426
08:04:00,,08:04:00,0,0,32730.419,,153,13,,5-218169426
08:10:00,,08:10:00,0,0,33721.925,,154,14,,5-218169426
08:17:00,,08:17:00,0,1,35394.882,,514,15,,5-218169426
16:40:00,,16:40:00,1,0,0.008,,519,1,,5-218169427
16:45:00,,16:45:00,0,0,3079.583,,186,2,,5-218169427
16:49:00,,16:49:00,0,0,5692.305,,188,3,,5-218169427
16:52:00,,16:52:00,0,0,8246.888,,183,4,,5-218169427
16:56:00,,16:56:00,0,0,9037.591,,178,5,,5-218169427
16:59:00,,16:59:00,0,0,10266.79,,179,6,,5-218169427
17:02:00,,17:02:00,0,0,11223.548,,177,7,,5-218169427
17:05:00,,17:05:00,0,0,12055.918,,181,8,,5-218169427
17:09:00,,17:09:00,0,0,13484.395,,182,9,,5-218169427
17:15:00,,17:15:00,0,0,14650.067,,175,10,,5-218169427
17:22:00,,17:22:00,0,0,17966.463,,174,11,,5-218169427
17:30:00,,17:30:00,0,0,23676.561,,152,12,,5-218169427
17:41:00,,17:41:00,0,0,32730.419,,153,13,,5-218169427
17:46:00,,17:46:00,0,0,33721.925,,154,14,,5-218169427
17:53:00,,17:53:00,0,1,35394.882,,514,15,,5-218169427
08:55:00,,08:55:00,1,0,0.008,,519,1,,5-218169428
09:02:00,,09:02:00,0,0,3079.583,,186,2,,5-218169428
09:05:00,,09:05:00,0,0,5692.305,,188,3,,5-218169428
09:08:00,,09:08:00,0,0,8246.888,,183,4,,5-218169428
09:11:00,,09:11:00,0,0,9037.591,,178,5,,5-218169428
09:14:00,,09:14:00,0,0,10266.79,,179,6,,5-218169428
09:18:00,,09:18:00,0,0,11223.548,,177,7,,5-218169428
09:21:00,,09:21:00,0,0,12055.918,,181,8,,5-218169428
09:24:00,,09:24:00,0,0,13484.395,,182,9,,5-218169428
09:27:00,,09:27:00,0,0,14650.067,,175,10,,5-218169428
09:33:00,,09:33:00,0,0,17966.463,,174,11,,5-218169428
09:40:00,,09:40:00,0,0,23676.561,,152,12,,5-218169428
09:47:00,,09:47:00,0,0,32730.419,,153,13,,5-218169428
09:52:00,,09:52:00,0,0,33721.925,,154,14,,5-218169428
09:58:00,,09:58:00,0,1,35394.882,,514,15,,5-218169428
14:50:00,,14:50:00,1,0,0.008,,519,1,,5-218169429
14:55:00,,14:55:00,0,0,3079.583,,186,2,,5-218169429
14:58:00,,14:58:00,0,0,5692.305,,188,3,,5-218169429
15:01:00,,15:01:00,0,0,8246.888,,183,4,,5-218169429
15:05:00,,15:05:00,0,0,9037.591,,178,5,,5-218169429
15:08:00,,15:08:00,0,0,10266.79,,179,6,,5-218169429
15:11:00,,15:11:00,0,0,11223.548,,177,7,,5-218169429
15:15:00,,15:15:00,0,0,12055.918,,181,8,,5-218169429
15:18:00,,15:18:00,0,0,13484.395,,182,9,,5-218169429
15:21:00,,15:21:00,0,0,14650.067,,175,10,,5-218169429
15:28:00,,15:28:00,0,0,17966.463,,174,11,,5-218169429
15:35:00,,15:35:00,0,0,23676.561,,152,12,,5-218169429
15:43:00,,15:43:00,0,0,32730.419,,153,13,,5-218169429
15:48:00,,15:48:00,0,0,33721.925,,154,14,,5-218169429
15:56:00,,15:56:00,0,1,35394.882,,514,15,,5-218169429
18:40:00,,18:40:00,1,0,0.008,,519,1,,5-218169430
18:44:00,,18:44:00,0,0,3079.583,,186,2,,5-218169430
18:47:00,,18:47:00,0,0,5692.305,,188,3,,5-218169430
18:50:00,,18:50:00,0,0,8246.888,,183,4,,5-218169430
18:53:00,,18:53:00,0,0,9037.591,,178,5,,5-218169430
18:56:00,,18:56:00,0,0,10266.79,,179,6,,5-218169430
18:59:00,,18:59:00,0,0,11223.548,,177,7,,5-218169430
19:01:00,,19:01:00,0,0,12055.918,,181,8,,5-218169430
19:04:00,,19:04:00,0,0,13484.395,,182,9,,5-218169430
19:06:00,,19:06:00,0,0,14650.067,,175,10,,5-218169430
19:13:00,,19:13:00,0,0,17966.463,,174,11,,5-218169430
19:20:00,,19:20:00,0,0,23676.561,,152,12,,5-218169430
19:27:00,,19:27:00,0,0,32730.419,,153,13,,5-218169430
19:31:00,,19:31:00,0,0,33721.925,,154,14,,5-218169430
19:35:00,,19:35:00,0,1,35394.882,,514,15,,5-218169430
09:15:00,,09:15:00,1,0,0.008,,519,1,,5-218169431
09:21:00,,09:21:00,0,0,3079.583,,186,2,,5-218169431
09:25:00,,09:25:00,0,0,5692.305,,188,3,,5-218169431
09:28:00,,09:28:00,0,0,8246.888,,183,4,,5-218169431
09:31:00,,09:31:00,0,0,9037.591,,178,5,,5-218169431
09:34:00,,09:34:00,0,0,10266.79,,179,6,,5-218169431
09:37:00,,09:37:00,0,0,11223.548,,177,7,,5-218169431
09:41:00,,09:41:00,0,0,12055.918,,181,8,,5-218169431
09:44:00,,09:44:00,0,0,13484.395,,182,9,,5-218169431
09:47:00,,09:47:00,0,0,14650.067,,175,10,,5-218169431
09:53:00,,09:53:00,0,0,17966.463,,174,11,,5-218169431
10:00:00,,10:00:00,0,0,23676.561,,152,12,,5-218169431
10:07:00,,10:07:00,0,0,32730.419,,153,13,,5-218169431
10:11:00,,10:11:00,0,0,33721.925,,154,14,,5-218169431
10:17:00,,10:17:00,0,1,35394.882,,514,15,,5-218169431
13:20:00,,13:20:00,1,0,0.008,,519,1,,5-218169432
13:25:00,,13:25:00,0,0,3079.583,,186,2,,5-218169432
13:28:00,,13:28:00,0,0,5692.305,,188,3,,5-218169432
13:31:00,,13:31:00,0,0,8246.888,,183,4,,5-218169432
13:34:00,,13:34:00,0,0,9037.591,,178,5,,5-218169432
13:37:00,,13:37:00,0,0,10266.79,,179,6,,5-218169432
13:40:00,,13:40:00,0,0,11223.548,,177,7,,5-218169432
13:44:00,,13:44:00,0,0,12055.918,,181,8,,5-218169432
13:47:00,,13:47:00,0,0,13484.395,,182,9,,5-218169432
13:49:00,,13:49:00,0,0,14650.067,,175,10,,5-218169432
13:55:00,,13:55:00,0,0,17966.463,,174,11,,5-218169432
14:03:00,,14:03:00,0,0,23676.561,,152,12,,5-218169432
14:10:00,,14:10:00,0,0,32730.419,,153,13,,5-218169432
14:14:00,,14:14:00,0,0,33721.925,,154,14,,5-218169432
14:20:00,,14:20:00,0,1,35394.882,,514,15,,5-218169432
18:00:00,,18:00:00,1,0,0.008,,519,1,,5-218169433
18:05:00,,18:05:00,0,0,3079.583,,186,2,,5-218169433
18:08:00,,18:08:00,0,0,5692.305,,188,3,,5-218169433
18:11:00,,18:11:00,0,0,8246.888,,183,4,,5-218169433
18:13:00,,18:13:00,0,0,9037.591,,178,5,,5-218169433
18:16:00,,18:16:00,0,0,10266.79,,179,6,,5-218169433
18:19:00,,18:19:00,0,0,11223.548,,177,7,,5-218169433
18:22:00,,18:22:00,0,0,12055.918,,181,8,,5-218169433
18:24:00,,18:24:00,0,0,13484.395,,182,9,,5-218169433
18:27:00,,18:27:00,0,0,14650.067,,175,10,,5-218169433
18:33:00,,18:33:00,0,0,17966.463,,174,11,,5-218169433
18:40:00,,18:40:00,0,0,23676.561,,152,12,,5-218169433
18:47:00,,18:47:00,0,0,32730.419,,153,13,,5-218169433
18:51:00,,18:51:00,0,0,33721.925,,154,14,,5-218169433
18:56:00,,18:56:00,0,1,35394.882,,514,15,,5-218169433
19:30:00,,19:30:00,1,0,0.0,,514,1,,5-218234881
19:36:00,,19:36:00,0,0,1859.443,,301,2,,5-218234881
19:40:00,,19:40:00,0,0,2806.189,,300,3,,5-218234881
19:48:00,,19:48:00,0,0,11963.689,,299,4,,5-218234881
19:54:00,,19:54:00,0,0,17922.438,,321,5,,5-218234881
20:00:00,,20:00:00,0,0,21063.644,,322,6,,5-218234881
20:02:00,,20:02:00,0,0,22482.437,,328,7,,5-218234881
20:04:00,,20:04:00,0,0,23936.04,,327,8,,5-218234881
20:06:00,,20:06:00,0,0,24652.882,,323,9,,5-218234881
20:09:00,,20:09:00,0,0,25580.083,,325,10,,5-218234881
20:12:00,,20:12:00,0,0,27020.011,,324,11,,5-218234881
20:13:00,,20:13:00,0,0,27471.969,,329,12,,5-218234881
20:17:00,,20:17:00,0,0,30837.507,,333,13,,5-218234881
20:19:00,,20:19:00,0,0,33083.918,,331,14,,5-218234881
20:25:00,,20:25:00,0,1,36069.343,,519,15,,5-218234881
07:00:00,,07:00:00,1,0,0.0,,514,1,,5-218234882
07:06:00,,07:06:00,0,0,1859.443,,301,2,,5-218234882
07:10:00,,07:10:00,0,0,2806.189,,300,3,,5-218234882
07:18:00,,07:18:00,0,0,11963.689,,299,4,,5-218234882
07:24:00,,07:24:00,0,0,17922.438,,321,5,,5-218234882
07:29:00,,07:29:00,0,0,21063.644,,322,6,,5-218234882
07:32:00,,07:32:00,0,0,22482.437,,328,7,,5-218234882
07:33:00,,07:33:00,0,0,23936.04,,327,8,,5-218234882
07:36:00,,07:36:00,0,0,24652.882,,323,9,,5-218234882
07:39:00,,07:39:00,0,0,25580.083,,325,10,,5-218234882
07:42:00,,07:42:00,0,0,27020.011,,324,11,,5-218234882
07:43:00,,07:43:00,0,0,27471.969,,329,12,,5-218234882
07:48:00,,07:48:00,0,0,30837.507,,333,13,,5-218234882
07:50:00,,07:50:00,0,0,33083.918,,331,14,,5-218234882
07:55:00,,07:55:00,0,1,36069.343,,519,15,,5-218234882
10:30:00,,10:30:00,1,0,0.0,,514,1,,5-218234883
10:36:00,,10:36:00,0,0,1859.443,,301,2,,5-218234883
10:41:00,,10:41:00,0,0,2806.189,,300,3,,5-218234883
10:49:00,,10:49:00,0,0,11963.689,,299,4,,5-218234883
10:55:00,,10:55:00,0,0,17922.438,,321,5,,5-218234883
11:03:00,,11:03:00,0,0,21063.644,,322,6,,5-218234883
11:06:00,,11:06:00,0,0,22482.437,,328,7,,5-218234883
11:08:00,,11:08:00,0,0,23936.04,,327,8,,5-218234883
11:10:00,,11:10:00,0,0,24652.882,,323,9,,5-218234883
11:15:00,,11:15:00,0,0,25580.083,,325,10,,5-218234883
11:17:00,,11:17:00,0,0,27020.011,,324,11,,5-218234883
11:19:00,,11:19:00,0,0,27471.969,,329,12,,5-218234883
11:24:00,,11:24:00,0,0,30837.507,,333,13,,5-218234883
11:26:00,,11:26:00,0,0,33083.918,,331,14,,5-218234883
11:32:00,,11:32:00,0,1,36069.343,,519,15,,5-218234883
13:30:00,,13:30:00,1,0,0.0,,514,1,,5-218234884
13:35:00,,13:35:00,0,0,1859.443,,301,2,,5-218234884
13:40:00,,13:40:00,0,0,2806.189,,300,3,,5-218234884
13:47:00,,13:47:00,0,0,11963.689,,299,4,,5-218234884
13:54:00,,13:54:00,0,0,17922.438,,321,5,,5-218234884
13:59:00,,13:59:00,0,0,21063.644,,322,6,,5-218234884
14:01:00,,14:01:00,0,0,22482.437,,328,7,,5-218234884
14:03:00,,14:03:00,0,0,23936.04,,327,8,,5-218234884
14:05:00,,14:05:00,0,0,24652.882,,323,9,,5-218234884
14:08:00,,14:08:00,0,0,25580.083,,325,10,,5-218234884
14:11:00,,14:11:00,0,0,27020.011,,324,11,,5-218234884
14:12:00,,14:12:00,0,0,27471.969,,329,12,,5-218234884
14:16:00,,14:16:00,0,0,30837.507,,333,13,,5-218234884
14:19:00,,14:19:00,0,0,33083.918,,331,14,,5-218234884
14:23:00,,14:23:00,0,1,36069.343,,519,15,,5-218234884
16:00:00,,16:00:00,1,0,0.0,,514,1,,5-218234885
16:05:00,,16:05:00,0,0,1859.443,,301,2,,5-218234885
16:11:00,,16:11:00,0,0,2806.189,,300,3,,5-218234885
16:19:00,,16:19:00,0,0,11963.689,,299,4,,5-218234885
16:23:00,,16:23:00,0,0,17922.438,,321,5,,5-218234885
16:29:00,,16:29:00,0,0,21063.644,,322,6,,5-218234885
16:31:00,,16:31:00,0,0,22482.437,,328,7,,5-218234885
16:33:00,,16:33:00,0,0,23936.04,,327,8,,5-218234885
16:35:00,,16:35:00,0,0,24652.882,,323,9,,5-218234885
16:37:00,,16:37:00,0,0,25580.083,,325,10,,5-218234885
16:40:00,,16:40:00,0,0,27020.011,,324,11,,5-218234885
16:41:00,,16:41:00,0,0,27471.969,,329,12,,5-218234885
16:46:00,,16:46:00,0,0,30837.507,,333,13,,5-218234885
16:48:00,,16:48:00,0,0,33083.918,,331,14,,5-218234885
16:53:00,,16:53:00,0,1,36069.343,,519,15,,5-218234885
18:45:00,,18:45:00,1,0,0.0,,514,1,,5-218234886
18:51:00,,18:51:00,0,0,1859.443,,301,2,,5-218234886
18:56:00,,18:56:00,0,0,2806.189,,300,3,,5-218234886
19:03:00,,19:03:00,0,0,11963.689,,299,4,,5-218234886
19:10:00,,19:10:00,0,0,17922.438,,321,5,,5-218234886
19:16:00,,19:16:00,0,0,21063.644,,322,6,,5-218234886
19:18:00,,19:18:00,0,0,22482.437,,328,7,,5-218234886
19:20:00,,19:20:00,0,0,23936.04,,327,8,,5-218234886
19:22:00,,19:22:00,0,0,24652.882,,323,9,,5-218234886
19:25:00,,19:25:00,0,0,25580.083,,325,10,,5-218234886
19:28:00,,19:28:00,0,0,27020.011,,324,11,,5-218234886
19:29:00,,19:29:00,0,0,27471.969,,329,12,,5-218234886
19:34:00,,19:34:00,0,0,30837.507,,333,13,,5-218234886
19:36:00,,19:36:00,0,0,33083.918,,331,14,,5-218234886
19:39:00,,19:39:00,0,1,36069.343,,519,15,,5-218234886
05:30:00,,05:30:00,1,0,0.0,,514,1,,5-218234887
05:36:00,,05:36:00,0,0,1859.443,,301,2,,5-218234887
05:40:00,,05:40:00,0,0,2806.189,,300,3,,5-218234887
05:48:00,,05:48:00,0,0,11963.689,,299,4,,5-218234887
05:53:00,,05:53:00,0,0,17922.438,,321,5,,5-218234887
05:59:00,,05:59:00,0,0,21063.644,,322,6,,5-218234887
06:01:00,,06:01:00,0,0,22482.437,,328,7,,5-218234887
06:03:00,,06:03:00,0,0,23936.04,,327,8,,5-218234887
06:05:00,,06:05:00,0,0,24652.882,,323,9,,5-218234887
06:08:00,,06:08:00,0,0,25580.083,,325,10,,5-218234887
06:11:00,,06:11:00,0,0,27020.011,,324,11,,5-218234887
06:12:00,,06:12:00,0,0,27471.969,,329,12,,5-218234887
06:16:00,,06:16:00,0,0,30837.507,,333,13,,5-218234887
06:18:00,,06:18:00,0,0,33083.918,,331,14,,5-218234887
06:23:00,,06:23:00,0,1,36069.343,,519,15,,5-218234887
09:15:00,,09:15:00,1,0,0.0,,514,1,,5-218234888
09:21:00,,09:21:00,0,0,1859.443,,301,2,,5-218234888
09:25:00,,09:25:00,0,0,2806.189,,300,3,,5-218234888
09:33:00,,09:33:00,0,0,11963.689,,299,4,,5-218234888
09:38:00,,09:38:00,0,0,17922.438,,321,5,,5-218234888
09:44:00,,09:44:00,0,0,21063.644,,322,6,,5-218234888
09:46:00,,09:46:00,0,0,22482.437,,328,7,,5-218234888
09:48:00,,09:48:00,0,0,23936.04,,327,8,,5-218234888
09:50:00,,09:50:00,0,0,24652.882,,323,9,,5-218234888
09:54:00,,09:54:00,0,0,25580.083,,325,10,,5-218234888
09:57:00,,09:57:00,0,0,27020.011,,324,11,,5-218234888
09:58:00,,09:58:00,0,0,27471.969,,329,12,,5-218234888
10:03:00,,10:03:00,0,0,30837.507,,333,13,,5-218234888
10:05:00,,10:05:00,0,0,33083.918,,331,14,,5-218234888
10:10:00,,10:10:00,0,1,36069.343,,519,15,,5-218234888
15:00:00,,15:00:00,1,0,0.0,,514,1,,5-218234889
15:06:00,,15:06:00,0,0,1859.443,,301,2,,5-218234889
15:11:00,,15:11:00,0,0,2806.189,,300,3,,5-218234889
15:19:00,,15:19:00,0,0,11963.689,,299,4,,5-218234889
15:24:00,,15:24:00,0,0,17922.438,,321,5,,5-218234889
15:29:00,,15:29:00,0,0,21063.644,,322,6,,5-218234889
15:32:00,,15:32:00,0,0,22482.437,,328,7,,5-218234889
15:34:00,,15:34:00,0,0,23936.04,,327,8,,5-218234889
15:36:00,,15:36:00,0,0,24652.882,,323,9,,5-218234889
15:39:00,,15:39:00,0,0,25580.083,,325,10,,5-218234889
15:42:00,,15:42:00,0,0,27020.011,,324,11,,5-218234889
15:43:00,,15:43:00,0,0,27471.969,,329,12,,5-218234889
15:48:00,,15:48:00,0,0,30837.507,,333,13,,5-218234889
15:51:00,,15:51:00,0,0,33083.918,,331,14,,5-218234889
15:56:00,,15:56:00,0,1,36069.343,,519,15,,5-218234889
08:00:00,,08:00:00,1,0,0.0,,514,1,,5-218234890
08:05:00,,08:05:00,0,0,1859.443,,301,2,,5-218234890
08:10:00,,08:10:00,0,0,2806.189,,300,3,,5-218234890
08:17:00,,08:17:00,0,0,11963.689,,299,4,,5-218234890
08:23:00,,08:23:00,0,0,17922.438,,321,5,,5-218234890
08:30:00,,08:30:00,0,0,21063.644,,322,6,,5-218234890
08:32:00,,08:32:00,0,0,22482.437,,328,7,,5-218234890
08:34:00,,08:34:00,0,0,23936.04,,327,8,,5-218234890
08:36:00,,08:36:00,0,0,24652.882,,323,9,,5-218234890
08:40:00,,08:40:00,0,0,25580.083,,325,10,,5-218234890
08:44:00,,08:44:00,0,0,27020.011,,324,11,,5-218234890
08:45:00,,08:45:00,0,0,27471.969,,329,12,,5-218234890
08:49:00,,08:49:00,0,0,30837.507,,333,13,,5-218234890
08:52:00,,08:52:00,0,0,33083.918,,331,14,,5-218234890
09:00:00,,09:00:00,0,1,36069.343,,519,15,,5-218234890
11:40:00,,11:40:00,1,0,0.0,,514,1,,5-218234891
11:46:00,,11:46:00,0,0,1859.443,,301,2,,5-218234891
11:50:00,,11:50:00,0,0,2806.189,,300,3,,5-218234891
11:58:00,,11:58:00,0,0,11963.689,,299,4,,5-218234891
12:03:00,,12:03:00,0,0,17922.438,,321,5,,5-218234891
12:09:00,,12:09:00,0,0,21063.644,,322,6,,5-218234891
12:12:00,,12:12:00,0,0,22482.437,,328,7,,5-218234891
12:14:00,,12:14:00,0,0,23936.04,,327,8,,5-218234891
12:17:00,,12:17:00,0,0,24652.882,,323,9,,5-218234891
12:21:00,,12:21:00,0,0,25580.083,,325,10,,5-218234891
12:24:00,,12:24:00,0,0,27020.011,,324,11,,5-218234891
12:25:00,,12:25:00,0,0,27471.969,,329,12,,5-218234891
12:30:00,,12:30:00,0,0,30837.507,,333,13,,5-218234891
12:32:00,,12:32:00,0,0,33083.918,,331,14,,5-218234891
12:38:00,,12:38:00,0,1,36069.343,,519,15,,5-218234891
17:30:00,,17:30:00,1,0,0.0,,514,1,,5-218234892
17:36:00,,17:36:00,0,0,1859.443,,301,2,,5-218234892
17:42:00,,17:42:00,0,0,2806.189,,300,3,,5-218234892
17:51:00,,17:51:00,0,0,11963.689,,299,4,,5-218234892
17:56:00,,17:56:00,0,0,17922.438,,321,5,,5-218234892
18:02:00,,18:02:00,0,0,21063.644,,322,6,,5-218234892
18:05:00,,18:05:00,0,0,22482.437,,328,7,,5-218234892
18:06:00,,18:06:00,0,0,23936.04,,327,8,,5-218234892
18:09:00,,18:09:00,0,0,24652.882,,323,9,,5-218234892
18:12:00,,18:12:00,0,0,25580.083,,325,10,,5-218234892
18:15:00,,18:15:00,0,0,27020.011,,324,11,,5-218234892
18:16:00,,18:16:00,0,0,27471.969,,329,12,,5-218234892
18:21:00,,18:21:00,0,0,30837.507,,333,13,,5-218234892
18:23:00,,18:23:00,0,0,33083.918,,331,14,,5-218234892
18:29:00,,18:29:00,0,1,36069.343,,519,15,,5-218234892
06:15:00,,06:15:00,1,0,0.0,,514,1,,5-218234893
06:22:00,,06:22:00,0,0,1859.443,,301,2,,5-218234893
06:26:00,,06:26:00,0,0,2806.189,,300,3,,5-218234893
06:35:00,,06:35:00,0,0,11963.689,,299,4,,5-218234893
06:40:00,,06:40:00,0,0,17922.438,,321,5,,5-218234893
06:46:00,,06:46:00,0,0,21063.644,,322,6,,5-218234893
06:49:00,,06:49:00,0,0,22482.437,,328,7,,5-218234893
06:51:00,,06:51:00,0,0,23936.04,,327,8,,5-218234893
06:54:00,,06:54:00,0,0,24652.882,,323,9,,5-218234893
06:57:00,,06:57:00,0,0,25580.083,,325,10,,5-218234893
07:00:00,,07:00:00,0,0,27020.011,,324,11,,5-218234893
07:01:00,,07:01:00,0,0,27471.969,,329,12,,5-218234893
07:07:00,,07:07:00,0,0,30837.507,,333,13,,5-218234893
07:09:00,,07:09:00,0,0,33083.918,,331,14,,5-218234893
07:15:00,,07:15:00,0,1,36069.343,,519,15,,5-218234893
10:10:00,,10:10:00,1,0,0.0,,514,1,,5-218234894
10:18:00,,10:18:00,0,0,1859.443,,301,2,,5-218234894
10:23:00,,10:23:00,0,0,2806.189,,300,3,,5-218234894
10:31:00,,10:31:00,0,0,11963.689,,299,4,,5-218234894
10:37:00,,10:37:00,0,0,17922.438,,321,5,,5-218234894
10:43:00,,10:43:00,0,0,21063.644,,322,6,,5-218234894
10:46:00,,10:46:00,0,0,22482.437,,328,7,,5-218234894
10:49:00,,10:49:00,0,0,23936.04,,327,8,,5-218234894
10:51:00,,10:51:00,0,0,24652.882,,323,9,,5-218234894
10:55:00,,10:55:00,0,0,25580.083,,325,10,,5-218234894
10:59:00,,10:59:00,0,0,27020.011,,324,11,,5-218234894
11:01:00,,11:01:00,0,0,27471.969,,329,12,,5-218234894
11:06:00,,11:06:00,0,0,30837.507,,333,13,,5-218234894
11:08:00,,11:08:00,0,0,33083.918,,331,14,,5-218234894
11:16:00,,11:16:00,0,1,36069.343,,519,15,,5-218234894
17:45:00,,17:45:00,1,0,0.0,,514,1,,5-218234895
17:52:00,,17:52:00,0,0,1859.443,,301,2,,5-218234895
17:57:00,,17:57:00,0,0,2806.189,,300,3,,5-218234895
18:05:00,,18:05:00,0,0,11963.689,,299,4,,5-218234895
18:10:00,,18:10:00,0,0,17922.438,,321,5,,5-218234895
18:16:00,,18:16:00,0,0,21063.644,,322,6,,5-218234895
18:19:00,,18:19:00,0,0,22482.437,,328,7,,5-218234895
18:21:00,,18:21:00,0,0,23936.04,,327,8,,5-218234895
18:23:00,,18:23:00,0,0,24652.882,,323,9,,5-218234895
18:26:00,,18:26:00,0,0,25580.083,,325,10,,5-218234895
18:29:00,,18:29:00,0,0,27020.011,,324,11,,5-218234895
18:31:00,,18:31:00,0,0,27471.969,,329,12,,5-218234895
18:36:00,,18:36:00,0,0,30837.507,,333,13,,5-218234895
18:39:00,,18:39:00,0,0,33083.918,,331,14,,5-218234895
18:44:00,,18:44:00,0,1,36069.343,,519,15,,5-218234895
07:10:00,,07:10:00,1,0,0.0,,514,1,,5-218234896
07:16:00,,07:16:00,0,0,1859.443,,301,2,,5-218234896
07:21:00,,07:21:00,0,0,2806.189,,300,3,,5-218234896
07:29:00,,07:29:00,0,0,11963.689,,299,4,,5-218234896
07:34:00,,07:34:00,0,0,17922.438,,321,5,,5-218234896
07:41:00,,07:41:00,0,0,21063.644,,322,6,,5-218234896
07:45:00,,07:45:00,0,0,22482.437,,328,7,,5-218234896
07:48:00,,07:48:00,0,0,23936.04,,327,8,,5-218234896
07:51:00,,07:51:00,0,0,24652.882,,323,9,,5-218234896
07:54:00,,07:54:00,0,0,25580.083,,325,10,,5-218234896
07:57:00,,07:57:00,0,0,27020.011,,324,11,,5-218234896
07:59:00,,07:59:00,0,0,27471.969,,329,12,,5-218234896
08:04:00,,08:04:00,0,0,30837.507,,333,13,,5-218234896
08:07:00,,08:07:00,0,0,33083.918,,331,14,,5-218234896
08:14:00,,08:14:00,0,1,36069.343,,519,15,,5-218234896
10:50:00,,10:50:00,1,0,0.0,,514,1,,5-218234897
10:58:00,,10:58:00,0,0,1859.443,,301,2,,5-218234897
11:04:00,,11:04:00,0,0,2806.189,,300,3,,5-218234897
11:12:00,,11:12:00,0,0,11963.689,,299,4,,5-218234897
11:17:00,,11:17:00,0,0,17922.438,,321,5,,5-218234897
11:24:00,,11:24:00,0,0,21063.644,,322,6,,5-218234897
11:27:00,,11:27:00,0,0,22482.437,,328,7,,5-218234897
11:29:00,,11:29:00,0,0,23936.04,,327,8,,5-218234897
11:31:00,,11:31:00,0,0,24652.882,,323,9,,5-218234897
11:35:00,,11:35:00,0,0,25580.083,,325,10,,5-218234897
11:39:00,,11:39:00,0,0,27020.011,,324,11,,5-218234897
11:41:00,,11:41:00,0,0,27471.969,,329,12,,5-218234897
11:49:00,,11:49:00,0,0,30837.507,,333,13,,5-218234897
11:52:00,,11:52:00,0,0,33083.918,,331,14,,5-218234897
11:59:00,,11:59:00,0,1,36069.343,,519,15,,5-218234897
14:30:00,,14:30:00,1,0,0.0,,514,1,,5-218234898
14:37:00,,14:37:00,0,0,1859.443,,301,2,,5-218234898
14:42:00,,14:42:00,0,0,2806.189,,300,3,,5-218234898
14:50:00,,14:50:00,0,0,11963.689,,299,4,,5-218234898
14:55:00,,14:55:00,0,0,17922.438,,321,5,,5-218234898
15:01:00,,15:01:00,0,0,21063.644,,322,6,,5-218234898
15:03:00,,15:03:00,0,0,22482.437,,328,7,,5-218234898
15:06:00,,15:06:00,0,0,23936.04,,327,8,,5-218234898
15:08:00,,15:08:00,0,0,24652.882,,323,9,,5-218234898
15:11:00,,15:11:00,0,0,25580.083,,325,10,,5-218234898
15:15:00,,15:15:00,0,0,27020.011,,324,11,,5-218234898
15:18:00,,15:18:00,0,0,27471.969,,329,12,,5-218234898
15:23:00,,15:23:00,0,0,30837.507,,333,13,,5-218234898
15:27:00,,15:27:00,0,0,33083.918,,331,14,,5-218234898
15:34:00,,15:34:00,0,1,36069.343,,519,15,,5-218234898
19:20:00,,19:20:00,1,0,0.0,,514,1,,5-218234899
19:26:00,,19:26:00,0,0,1859.443,,301,2,,5-218234899
19:31:00,,19:31:00,0,0,2806.189,,300,3,,5-218234899
19:38:00,,19:38:00,0,0,11963.689,,299,4,,5-218234899
19:43:00,,19:43:00,0,0,17922.438,,321,5,,5-218234899
19:49:00,,19:49:00,0,0,21063.644,,322,6,,5-218234899
19:52:00,,19:52:00,0,0,22482.437,,328,7,,5-218234899
19:53:00,,19:53:00,0,0,23936.04,,327,8,,5-218234899
19:55:00,,19:55:00,0,0,24652.882,,323,9,,5-218234899
19:58:00,,19:58:00,0,0,25580.083,,325,10,,5-218234899
20:01:00,,20:01:00,0,0,27020.011,,324,11,,5-218234899
20:02:00,,20:02:00,0,0,27471.969,,329,12,,5-218234899
20:07:00,,20:07:00,0,0,30837.507,,333,13,,5-218234899
20:09:00,,20:09:00,0,0,33083.918,,331,14,,5-218234899
20:14:00,,20:14:00,0,1,36069.343,,519,15,,5-218234899
05:15:00,,05:15:00,1,0,0.0,,514,1,,5-218234900
05:22:00,,05:22:00,0,0,1859.443,,301,2,,5-218234900
05:26:00,,05:26:00,0,0,2806.189,,300,3,,5-218234900
05:35:00,,05:35:00,0,0,11963.689,,299,4,,5-218234900
05:40:00,,05:40:00,0,0,17922.438,,321,5,,5-218234900
05:46:00,,05:46:00,0,0,21063.644,,322,6,,5-218234900
05:49:00,,05:49:00,0,0,22482.437,,328,7,,5-218234900
05:51:00,,05:51:00,0,0,23936.04,,327,8,,5-218234900
05:53:00,,05:53:00,0,0,24652.882,,323,9,,5-218234900
05:56:00,,05:56:00,0,0,25580.083,,325,10,,5-218234900
05:59:00,,05:59:00,0,0,27020.011,,324,11,,5-218234900
06:00:00,,06:00:00,0,0,27471.969,,329,12,,5-218234900
06:06:00,,06:06:00,0,0,30837.507,,333,13,,5-218234900
06:08:00,,06:08:00,0,0,33083.918,,331,14,,5-218234900
06:12:00,,06:12:00,0,1,36069.343,,519,15,,5-218234900
09:30:00,,09:30:00,1,0,0.0,,514,1,,5-218234901
09:38:00,,09:38:00,0,0,1859.443,,301,2,,5-218234901
09:43:00,,09:43:00,0,0,2806.189,,300,3,,5-218234901
09:51:00,,09:51:00,0,0,11963.689,,299,4,,5-218234901
09:57:00,,09:57:00,0,0,17922.438,,321,5,,5-218234901
10:03:00,,10:03:00,0,0,21063.644,,322,6,,5-218234901
10:06:00,,10:06:00,0,0,22482.437,,328,7,,5-218234901
10:08:00,,10:08:00,0,0,23936.04,,327,8,,5-218234901
10:11:00,,10:11:00,0,0,24652.882,,323,9,,5-218234901
10:15:00,,10:15:00,0,0,25580.083,,325,10,,5-218234901
10:19:00,,10:19:00,0,0,27020.011,,324,11,,5-218234901
10:21:00,,10:21:00,0,0,27471.969,,329,12,,5-218234901
10:26:00,,10:26:00,0,0,30837.507,,333,13,,5-218234901
10:28:00,,10:28:00,0,0,33083.918,,331,14,,5-218234901
10:36:00,,10:36:00,0,1,36069.343,,519,15,,5-218234901
13:15:00,,13:15:00,1,0,0.0,,514,1,,5-218234902
13:22:00,,13:22:00,0,0,1859.443,,301,2,,5-218234902
13:28:00,,13:28:00,0,0,2806.189,,300,3,,5-218234902
13:35:00,,13:35:00,0,0,11963.689,,299,4,,5-218234902
13:41:00,,13:41:00,0,0,17922.438,,321,5,,5-218234902
13:47:00,,13:47:00,0,0,21063.644,,322,6,,5-218234902
13:50:00,,13:50:00,0,0,22482.437,,328,7,,5-218234902
13:52:00,,13:52:00,0,0,23936.04,,327,8,,5-218234902
13:55:00,,13:55:00,0,0,24652.882,,323,9,,5-218234902
13:58:00,,13:58:00,0,0,25580.083,,325,10,,5-218234902
14:02:00,,14:02:00,0,0,27020.011,,324,11,,5-218234902
14:03:00,,14:03:00,0,0,27471.969,,329,12,,5-218234902
14:09:00,,14:09:00,0,0,30837.507,,333,13,,5-218234902
14:12:00,,14:12:00,0,0,33083.918,,331,14,,5-218234902
14:19:00,,14:19:00,0,1,36069.343,,519,15,,5-218234902
16:50:00,,16:50:00,1,0,0.0,,514,1,,5-218234903
16:58:00,,16:58:00,0,0,1859.443,,301,2,,5-218234903
17:04:00,,17:04:00,0,0,2806.189,,300,3,,5-218234903
17:11:00,,17:11:00,0,0,11963.689,,299,4,,5-218234903
17:17:00,,17:17:00,0,0,17922.438,,321,5,,5-218234903
17:25:00,,17:25:00,0,0,21063.644,,322,6,,5-218234903
17:28:00,,17:28:00,0,0,22482.437,,328,7,,5-218234903
17:30:00,,17:30:00,0,0,23936.04,,327,8,,5-218234903
17:32:00,,17:32:00,0,0,24652.882,,323,9,,5-218234903
17:35:00,,17:35:00,0,0,25580.083,,325,10,,5-218234903
17:39:00,,17:39:00,0,0,27020.011,,324,11,,5-218234903
17:41:00,,17:41:00,0,0,27471.969,,329,12,,5-218234903
17:48:00,,17:48:00,0,0,30837.507,,333,13,,5-218234903
17:52:00,,17:52:00,0,0,33083.918,,331,14,,5-218234903
18:00:00,,18:00:00,0,1,36069.343,,519,15,,5-218234903
07:30:00,,07:30:00,1,0,0.0,,514,1,,5-218234904
07:38:00,,07:38:00,0,0,1859.443,,301,2,,5-218234904
07:42:00,,07:42:00,0,0,2806.189,,300,3,,5-218234904
07:51:00,,07:51:00,0,0,11963.689,,299,4,,5-218234904
07:56:00,,07:56:00,0,0,17922.438,,321,5,,5-218234904
08:03:00,,08:03:00,0,0,21063.644,,322,6,,5-218234904
08:09:00,,08:09:00,0,0,22482.437,,328,7,,5-218234904
08:11:00,,08:11:00,0,0,23936.04,,327,8,,5-218234904
08:13:00,,08:13:00,0,0,24652.882,,323,9,,5-218234904
08:17:00,,08:17:00,0,0,25580.083,,325,10,,5-218234904
08:20:00,,08:20:00,0,0,27020.011,,324,11,,5-218234904
08:22:00,,08:22:00,0,0,27471.969,,329,12,,5-218234904
08:27:00,,08:27:00,0,0,30837.507,,333,13,,5-218234904
08:29:00,,08:29:00,0,0,33083.918,,331,14,,5-218234904
08:36:00,,08:36:00,0,1,36069.343,,519,15,,5-218234904
11:15:00,,11:15:00,1,0,0.0,,514,1,,5-218234905
11:23:00,,11:23:00,0,0,1859.443,,301,2,,5-218234905
11:28:00,,11:28:00,0,0,2806.189,,300,3,,5-218234905
11:37:00,,11:37:00,0,0,11963.689,,299,4,,5-218234905
11:42:00,,11:42:00,0,0,17922.438,,321,5,,5-218234905
11:49:00,,11:49:00,0,0,21063.644,,322,6,,5-218234905
11:52:00,,11:52:00,0,0,22482.437,,328,7,,5-218234905
11:54:00,,11:54:00,0,0,23936.04,,327,8,,5-218234905
11:57:00,,11:57:00,0,0,24652.882,,323,9,,5-218234905
12:00:00,,12:00:00,0,0,25580.083,,325,10,,5-218234905
12:04:00,,12:04:00,0,0,27020.011,,324,11,,5-218234905
12:05:00,,12:05:00,0,0,27471.969,,329,12,,5-218234905
12:13:00,,12:13:00,0,0,30837.507,,333,13,,5-218234905
12:16:00,,12:16:00,0,0,33083.918,,331,14,,5-218234905
12:25:00,,12:25:00,0,1,36069.343,,519,15,,5-218234905
15:10:00,,15:10:00,1,0,0.0,,514,1,,5-218234906
15:18:00,,15:18:00,0,0,1859.443,,301,2,,5-218234906
15:23:00,,15:23:00,0,0,2806.189,,300,3,,5-218234906
15:30:00,,15:30:00,0,0,11963.689,,299,4,,5-218234906
15:35:00,,15:35:00,0,0,17922.438,,321,5,,5-218234906
15:41:00,,15:41:00,0,0,21063.644,,322,6,,5-218234906
15:44:00,,15:44:00,0,0,22482.437,,328,7,,5-218234906
15:47:00,,15:47:00,0,0,23936.04,,327,8,,5-218234906
15:49:00,,15:49:00,0,0,24652.882,,323,9,,5-218234906
15:52:00,,15:52:00,0,0,25580.083,,325,10,,5-218234906
15:56:00,,15:56:00,0,0,27020.011,,324,11,,5-218234906
15:58:00,,15:58:00,0,0,27471.969,,329,12,,5-218234906
16:06:00,,16:06:00,0,0,30837.507,,333,13,,5-218234906
16:11:00,,16:11:00,0,0,33083.918,,331,14,,5-218234906
16:19:00,,16:19:00,0,1,36069.343,,519,15,,5-218234906
19:40:00,,19:40:00,1,0,0.0,,514,1,,5-218234907
19:47:00,,19:47:00,0,0,1859.443,,301,2,,5-218234907
19:51:00,,19:51:00,0,0,2806.189,,300,3,,5-218234907
19:58:00,,19:58:00,0,0,11963.689,,299,4,,5-218234907
20:03:00,,20:03:00,0,0,17922.438,,321,5,,5-218234907
20:09:00,,20:09:00,0,0,21063.644,,322,6,,5-218234907
20:11:00,,20:11:00,0,0,22482.437,,328,7,,5-218234907
20:13:00,,20:13:00,0,0,23936.04,,327,8,,5-218234907
20:14:00,,20:14:00,0,0,24652.882,,323,9,,5-218234907
20:17:00,,20:17:00,0,0,25580.083,,325,10,,5-218234907
20:20:00,,20:20:00,0,0,27020.011,,324,11,,5-218234907
20:21:00,,20:21:00,0,0,27471.969,,329,12,,5-218234907
20:25:00,,20:25:00,0,0,30837.507,,333,13,,5-218234907
20:27:00,,20:27:00,0,0,33083.918,,331,14,,5-218234907
20:32:00,,20:32:00,0,1,36069.343,,519,15,,5-218234907
05:45:00,,05:45:00,1,0,0.0,,514,1,,5-218234908
05:51:00,,05:51:00,0,0,1859.443,,301,2,,5-218234908
05:55:00,,05:55:00,0,0,2806.189,,300,3,,5-218234908
06:03:00,,06:03:00,0,0,11963.689,,299,4,,5-218234908
06:08:00,,06:08:00,0,0,17922.438,,321,5,,5-218234908
06:14:00,,06:14:00,0,0,21063.644,,322,6,,5-218234908
06:16:00,,06:16:00,0,0,22482.437,,328,7,,5-218234908
06:18:00,,06:18:00,0,0,23936.04,,327,8,,5-218234908
06:21:00,,06:21:00,0,0,24652.882,,323,9,,5-218234908
06:23:00,,06:23:00,0,0,25580.083,,325,10,,5-218234908
06:26:00,,06:26:00,0,0,27020.011,,324,11,,5-218234908
06:27:00,,06:27:00,0,0,27471.969,,329,12,,5-218234908
06:32:00,,06:32:00,0,0,30837.507,,333,13,,5-218234908
06:35:00,,06:35:00,0,0,33083.918,,331,14,,5-218234908
06:41:00,,06:41:00,0,1,36069.343,,519,15,,5-218234908
09:50:00,,09:50:00,1,0,0.0,,514,1,,5-218234909
09:58:00,,09:58:00,0,0,1859.443,,301,2,,5-218234909
10:03:00,,10:03:00,0,0,2806.189,,300,3,,5-218234909
10:11:00,,10:11:00,0,0,11963.689,,299,4,,5-218234909
10:16:00,,10:16:00,0,0,17922.438,,321,5,,5-218234909
10:23:00,,10:23:00,0,0,21063.644,,322,6,,5-218234909
10:25:00,,10:25:00,0,0,22482.437,,328,7,,5-218234909
10:28:00,,10:28:00,0,0,23936.04,,327,8,,5-218234909
10:30:00,,10:30:00,0,0,24652.882,,323,9,,5-218234909
10:34:00,,10:34:00,0,0,25580.083,,325,10,,5-218234909
10:38:00,,10:38:00,0,0,27020.011,,324,11,,5-218234909
10:40:00,,10:40:00,0,0,27471.969,,329,12,,5-218234909
10:45:00,,10:45:00,0,0,30837.507,,333,13,,5-218234909
10:47:00,,10:47:00,0,0,33083.918,,331,14,,5-218234909
10:54:00,,10:54:00,0,1,36069.343,,519,15,,5-218234909
15:50:00,,15:50:00,1,0,0.0,,514,1,,5-218234910
15:57:00,,15:57:00,0,0,1859.443,,301,2,,5-218234910
16:03:00,,16:03:00,0,0,2806.189,,300,3,,5-218234910
16:11:00,,16:11:00,0,0,11963.689,,299,4,,5-218234910
16:16:00,,16:16:00,0,0,17922.438,,321,5,,5-218234910
16:23:00,,16:23:00,0,0,21063.644,,322,6,,5-218234910
16:26:00,,16:26:00,0,0,22482.437,,328,7,,5-218234910
16:28:00,,16:28:00,0,0,23936.04,,327,8,,5-218234910
16:30:00,,16:30:00,0,0,24652.882,,323,9,,5-218234910
16:34:00,,16:34:00,0,0,25580.083,,325,10,,5-218234910
16:40:00,,16:40:00,0,0,27020.011,,324,11,,5-218234910
16:42:00,,16:42:00,0,0,27471.969,,329,12,,5-218234910
16:51:00,,16:51:00,0,0,30837.507,,333,13,,5-218234910
16:56:00,,16:56:00,0,0,33083.918,,331,14,,5-218234910
17:05:00,,17:05:00,0,1,36069.343,,519,15,,5-218234910
08:30:00,,08:30:00,1,0,0.0,,514,1,,5-218234911
08:38:00,,08:38:00,0,0,1859.443,,301,2,,5-218234911
08:42:00,,08:42:00,0,0,2806.189,,300,3,,5-218234911
08:50:00,,08:50:00,0,0,11963.689,,299,4,,5-218234911
08:55:00,,08:55:00,0,0,17922.438,,321,5,,5-218234911
09:02:00,,09:02:00,0,0,21063.644,,322,6,,5-218234911
09:05:00,,09:05:00,0,0,22482.437,,328,7,,5-218234911
09:07:00,,09:07:00,0,0,23936.04,,327,8,,5-218234911
09:10:00,,09:10:00,0,0,24652.882,,323,9,,5-218234911
09:13:00,,09:13:00,0,0,25580.083,,325,10,,5-218234911
09:17:00,,09:17:00,0,0,27020.011,,324,11,,5-218234911
09:19:00,,09:19:00,0,0,27471.969,,329,12,,5-218234911
09:24:00,,09:24:00,0,0,30837.507,,333,13,,5-218234911
09:27:00,,09:27:00,0,0,33083.918,,331,14,,5-218234911
09:36:00,,09:36:00,0,1,36069.343,,519,15,,5-218234911
11:45:00,,11:45:00,1,0,0.0,,514,1,,5-218234912
11:53:00,,11:53:00,0,0,1859.443,,301,2,,5-218234912
11:58:00,,11:58:00,0,0,2806.189,,300,3,,5-218234912
12:06:00,,12:06:00,0,0,11963.689,,299,4,,5-218234912
12:11:00,,12:11:00,0,0,17922.438,,321,5,,5-218234912
12:19:00,,12:19:00,0,0,21063.644,,322,6,,5-218234912
12:22:00,,12:22:00,0,0,22482.437,,328,7,,5-218234912
12:25:00,,12:25:00,0,0,23936.04,,327,8,,5-218234912
12:27:00,,12:27:00,0,0,24652.882,,323,9,,5-218234912
12:31:00,,12:31:00,0,0,25580.083,,325,10,,5-218234912
12:35:00,,12:35:00,0,0,27020.011,,324,11,,5-218234912
12:37:00,,12:37:00,0,0,27471.969,,329,12,,5-218234912
12:43:00,,12:43:00,0,0,30837.507,,333,13,,5-218234912
12:45:00,,12:45:00,0,0,33083.918,,331,14,,5-218234912
12:52:00,,12:52:00,0,1,36069.343,,519,15,,5-218234912
15:30:00,,15:30:00,1,0,0.0,,514,1,,5-218234913
15:37:00,,15:37:00,0,0,1859.443,,301,2,,5-218234913
15:42:00,,15:42:00,0,0,2806.189,,300,3,,5-218234913
15:50:00,,15:50:00,0,0,11963.689,,299,4,,5-218234913
15:55:00,,15:55:00,0,0,17922.438,,321,5,,5-218234913
16:01:00,,16:01:00,0,0,21063.644,,322,6,,5-218234913
16:04:00,,16:04:00,0,0,22482.437,,328,7,,5-218234913
16:07:00,,16:07:00,0,0,23936.04,,327,8,,5-218234913
16:09:00,,16:09:00,0,0,24652.882,,323,9,,5-218234913
16:13:00,,16:13:00,0,0,25580.083,,325,10,,5-218234913
16:19:00,,16:19:00,0,0,27020.011,,324,11,,5-218234913
16:21:00,,16:21:00,0,0,27471.969,,329,12,,5-218234913
16:30:00,,16:30:00,0,0,30837.507,,333,13,,5-218234913
16:34:00,,16:34:00,0,0,33083.918,,331,14,,5-218234913
16:41:00,,16:41:00,0,1,36069.343,,519,15,,5-218234913
20:05:00,,20:05:00,1,0,0.0,,514,1,,5-218234914
20:11:00,,20:11:00,0,0,1859.443,,301,2,,5-218234914
20:15:00,,20:15:00,0,0,2806.189,,300,3,,5-218234914
20:22:00,,20:22:00,0,0,11963.689,,299,4,,5-218234914
20:27:00,,20:27:00,0,0,17922.438,,321,5,,5-218234914
20:32:00,,20:32:00,0,0,21063.644,,322,6,,5-218234914
20:34:00,,20:34:00,0,0,22482.437,,328,7,,5-218234914
20:36:00,,20:36:00,0,0,23936.04,,327,8,,5-218234914
20:37:00,,20:37:00,0,0,24652.882,,323,9,,5-218234914
20:40:00,,20:40:00,0,0,25580.083,,325,10,,5-218234914
20:42:00,,20:42:00,0,0,27020.011,,324,11,,5-218234914
20:43:00,,20:43:00,0,0,27471.969,,329,12,,5-218234914
20:47:00,,20:47:00,0,0,30837.507,,333,13,,5-218234914
20:49:00,,20:49:00,0,0,33083.918,,331,14,,5-218234914
20:54:00,,20:54:00,0,1,36069.343,,519,15,,5-218234914
08:50:00,,08:50:00,1,0,0.0,,514,1,,5-218234915
08:58:00,,08:58:00,0,0,1859.443,,301,2,,5-218234915
09:02:00,,09:02:00,0,0,2806.189,,300,3,,5-218234915
09:10:00,,09:10:00,0,0,11963.689,,299,4,,5-218234915
09:16:00,,09:16:00,0,0,17922.438,,321,5,,5-218234915
09:22:00,,09:22:00,0,0,21063.644,,322,6,,5-218234915
09:25:00,,09:25:00,0,0,22482.437,,328,7,,5-218234915
09:27:00,,09:27:00,0,0,23936.04,,327,8,,5-218234915
09:29:00,,09:29:00,0,0,24652.882,,323,9,,5-218234915
09:33:00,,09:33:00,0,0,25580.083,,325,10,,5-218234915
09:36:00,,09:36:00,0,0,27020.011,,324,11,,5-218234915
09:38:00,,09:38:00,0,0,27471.969,,329,12,,5-218234915
09:45:00,,09:45:00,0,0,30837.507,,333,13,,5-218234915
09:47:00,,09:47:00,0,0,33083.918,,331,14,,5-218234915
09:54:00,,09:54:00,0,1,36069.343,,519,15,,5-218234915
13:45:00,,13:45:00,1,0,0.0,,514,1,,5-218234916
13:52:00,,13:52:00,0,0,1859.443,,301,2,,5-218234916
13:58:00,,13:58:00,0,0,2806.189,,300,3,,5-218234916
14:06:00,,14:06:00,0,0,11963.689,,299,4,,5-218234916
14:11:00,,14:11:00,0,0,17922.438,,321,5,,5-218234916
14:17:00,,14:17:00,0,0,21063.644,,322,6,,5-218234916
14:20:00,,14:20:00,0,0,22482.437,,328,7,,5-218234916
14:22:00,,14:22:00,0,0,23936.04,,327,8,,5-218234916
14:24:00,,14:24:00,0,0,24652.882,,323,9,,5-218234916
14:29:00,,14:29:00,0,0,25580.083,,325,10,,5-218234916
14:32:00,,14:32:00,0,0,27020.011,,324,11,,5-218234916
14:35:00,,14:35:00,0,0,27471.969,,329,12,,5-218234916
14:40:00,,14:40:00,0,0,30837.507,,333,13,,5-218234916
14:44:00,,14:44:00,0,0,33083.918,,331,14,,5-218234916
14:50:00,,14:50:00,0,1,36069.343,,519,15,,5-218234916
17:15:00,,17:15:00,1,0,0.0,,514,1,,5-218234917
17:24:00,,17:24:00,0,0,1859.443,,301,2,,5-218234917
17:29:00,,17:29:00,0,0,2806.189,,300,3,,5-218234917
17:37:00,,17:37:00,0,0,11963.689,,299,4,,5-218234917
17:43:00,,17:43:00,0,0,17922.438,,321,5,,5-218234917
17:50:00,,17:50:00,0,0,21063.644,,322,6,,5-218234917
17:52:00,,17:52:00,0,0,22482.437,,328,7,,5-218234917
17:54:00,,17:54:00,0,0,23936.04,,327,8,,5-218234917
17:57:00,,17:57:00,0,0,24652.882,,323,9,,5-218234917
18:00:00,,18:00:00,0,0,25580.083,,325,10,,5-218234917
18:03:00,,18:03:00,0,0,27020.011,,324,11,,5-218234917
18:05:00,,18:05:00,0,0,27471.969,,329,12,,5-218234917
18:11:00,,18:11:00,0,0,30837.507,,333,13,,5-218234917
18:15:00,,18:15:00,0,0,33083.918,,331,14,,5-218234917
18:20:00,,18:20:00,0,1,36069.343,,519,15,,5-218234917
06:45:00,,06:45:00,1,0,0.0,,514,1,,5-218234918
06:52:00,,06:52:00,0,0,1859.443,,301,2,,5-218234918
06:57:00,,06:57:00,0,0,2806.189,,300,3,,5-218234918
07:06:00,,07:06:00,0,0,11963.689,,299,4,,5-218234918
07:11:00,,07:11:00,0,0,17922.438,,321,5,,5-218234918
07:18:00,,07:18:00,0,0,21063.644,,322,6,,5-218234918
07:22:00,,07:22:00,0,0,22482.437,,328,7,,5-218234918
07:24:00,,07:24:00,0,0,23936.04,,327,8,,5-218234918
07:27:00,,07:27:00,0,0,24652.882,,323,9,,5-218234918
07:30:00,,07:30:00,0,0,25580.083,,325,10,,5-218234918
07:33:00,,07:33:00,0,0,27020.011,,324,11,,5-218234918
07:34:00,,07:34:00,0,0,27471.969,,329,12,,5-218234918
07:40:00,,07:40:00,0,0,30837.507,,333,13,,5-218234918
07:42:00,,07:42:00,0,0,33083.918,,331,14,,5-218234918
07:48:00,,07:48:00,0,1,36069.343,,519,15,,5-218234918
10:30:00,,10:30:00,1,0,0.0,,514,1,,5-218234919
10:38:00,,10:38:00,0,0,1859.443,,301,2,,5-218234919
10:44:00,,10:44:00,0,0,2806.189,,300,3,,5-218234919
10:52:00,,10:52:00,0,0,11963.689,,299,4,,5-218234919
10:57:00,,10:57:00,0,0,17922.438,,321,5,,5-218234919
11:04:00,,11:04:00,0,0,21063.644,,322,6,,5-218234919
11:06:00,,11:06:00,0,0,22482.437,,328,7,,5-218234919
11:08:00,,11:08:00,0,0,23936.04,,327,8,,5-218234919
11:11:00,,11:11:00,0,0,24652.882,,323,9,,5-218234919
11:14:00,,11:14:00,0,0,25580.083,,325,10,,5-218234919
11:18:00,,11:18:00,0,0,27020.011,,324,11,,5-218234919
11:20:00,,11:20:00,0,0,27471.969,,329,12,,5-218234919
11:25:00,,11:25:00,0,0,30837.507,,333,13,,5-218234919
11:28:00,,11:28:00,0,0,33083.918,,331,14,,5-218234919
11:36:00,,11:36:00,0,1,36069.343,,519,15,,5-218234919
14:10:00,,14:10:00,1,0,0.0,,514,1,,5-218234920
14:17:00,,14:17:00,0,0,1859.443,,301,2,,5-218234920
14:22:00,,14:22:00,0,0,2806.189,,300,3,,5-218234920
14:30:00,,14:30:00,0,0,11963.689,,299,4,,5-218234920
14:35:00,,14:35:00,0,0,17922.438,,321,5,,5-218234920
14:41:00,,14:41:00,0,0,21063.644,,322,6,,5-218234920
14:44:00,,14:44:00,0,0,22482.437,,328,7,,5-218234920
14:46:00,,14:46:00,0,0,23936.04,,327,8,,5-218234920
14:48:00,,14:48:00,0,0,24652.882,,323,9,,5-218234920
14:52:00,,14:52:00,0,0,25580.083,,325,10,,5-218234920
14:55:00,,14:55:00,0,0,27020.011,,324,11,,5-218234920
14:57:00,,14:57:00,0,0,27471.969,,329,12,,5-218234920
15:03:00,,15:03:00,0,0,30837.507,,333,13,,5-218234920
15:06:00,,15:06:00,0,0,33083.918,,331,14,,5-218234920
15:13:00,,15:13:00,0,1,36069.343,,519,15,,5-218234920
18:20:00,,18:20:00,1,0,0.0,,514,1,,5-218234921
18:27:00,,18:27:00,0,0,1859.443,,301,2,,5-218234921
18:31:00,,18:31:00,0,0,2806.189,,300,3,,5-218234921
18:39:00,,18:39:00,0,0,11963.689,,299,4,,5-218234921
18:44:00,,18:44:00,0,0,17922.438,,321,5,,5-218234921
18:50:00,,18:50:00,0,0,21063.644,,322,6,,5-218234921
18:52:00,,18:52:00,0,0,22482.437,,328,7,,5-218234921
18:54:00,,18:54:00,0,0,23936.04,,327,8,,5-218234921
18:56:00,,18:56:00,0,0,24652.882,,323,9,,5-218234921
18:59:00,,18:59:00,0,0,25580.083,,325,10,,5-218234921
19:02:00,,19:02:00,0,0,27020.011,,324,11,,5-218234921
19:04:00,,19:04:00,0,0,27471.969,,329,12,,5-218234921
19:08:00,,19:08:00,0,0,30837.507,,333,13,,5-218234921
19:11:00,,19:11:00,0,0,33083.918,,331,14,,5-218234921
19:16:00,,19:16:00,0,1,36069.343,,519,15,,5-218234921
09:10:00,,09:10:00,1,0,0.0,,514,1,,5-218234922
09:18:00,,09:18:00,0,0,1859.443,,301,2,,5-218234922
09:23:00,,09:23:00,0,0,2806.189,,300,3,,5-218234922
09:31:00,,09:31:00,0,0,11963.689,,299,4,,5-218234922
09:36:00,,09:36:00,0,0,17922.438,,321,5,,5-218234922
09:42:00,,09:42:00,0,0,21063.644,,322,6,,5-218234922
09:45:00,,09:45:00,0,0,22482.437,,328,7,,5-218234922
09:48:00,,09:48:00,0,0,23936.04,,327,8,,5-218234922
09:51:00,,09:51:00,0,0,24652.882,,323,9,,5-218234922
09:55:00,,09:55:00,0,0,25580.083,,325,10,,5-218234922
09:59:00,,09:59:00,0,0,27020.011,,324,11,,5-218234922
10:01:00,,10:01:00,0,0,27471.969,,329,12,,5-218234922
10:06:00,,10:06:00,0,0,30837.507,,333,13,,5-218234922
10:09:00,,10:09:00,0,0,33083.918,,331,14,,5-218234922
10:16:00,,10:16:00,0,1,36069.343,,519,15,,5-218234922
14:50:00,,14:50:00,1,0,0.0,,514,1,,5-218234923
14:58:00,,14:58:00,0,0,1859.443,,301,2,,5-218234923
15:03:00,,15:03:00,0,0,2806.189,,300,3,,5-218234923
15:11:00,,15:11:00,0,0,11963.689,,299,4,,5-218234923
15:16:00,,15:16:00,0,0,17922.438,,321,5,,5-218234923
15:23:00,,15:23:00,0,0,21063.644,,322,6,,5-218234923
15:25:00,,15:25:00,0,0,22482.437,,328,7,,5-218234923
15:28:00,,15:28:00,0,0,23936.04,,327,8,,5-218234923
15:30:00,,15:30:00,0,0,24652.882,,323,9,,5-218234923
15:33:00,,15:33:00,0,0,25580.083,,325,10,,5-218234923
15:37:00,,15:37:00,0,0,27020.011,,324,11,,5-218234923
15:39:00,,15:39:00,0,0,27471.969,,329,12,,5-218234923
15:46:00,,15:46:00,0,0,30837.507,,333,13,,5-218234923
15:51:00,,15:51:00,0,0,33083.918,,331,14,,5-218234923
15:58:00,,15:58:00,0,1,36069.343,,519,15,,5-218234923
18:40:00,,18:40:00,1,0,0.0,,514,1,,5-218234924
18:47:00,,18:47:00,0,0,1859.443,,301,2,,5-218234924
18:52:00,,18:52:00,0,0,2806.189,,300,3,,5-218234924
18:59:00,,18:59:00,0,0,11963.689,,299,4,,5-218234924
19:04:00,,19:04:00,0,0,17922.438,,321,5,,5-218234924
19:10:00,,19:10:00,0,0,21063.644,,322,6,,5-218234924
19:12:00,,19:12:00,0,0,22482.437,,328,7,,5-218234924
19:14:00,,19:14:00,0,0,23936.04,,327,8,,5-218234924
19:16:00,,19:16:00,0,0,24652.882,,323,9,,5-218234924
19:19:00,,19:19:00,0,0,25580.083,,325,10,,5-218234924
19:22:00,,19:22:00,0,0,27020.011,,324,11,,5-218234924
19:23:00,,19:23:00,0,0,27471.969,,329,12,,5-218234924
19:28:00,,19:28:00,0,0,30837.507,,333,13,,5-218234924
19:31:00,,19:31:00,0,0,33083.918,,331,14,,5-218234924
19:36:00,,19:36:00,0,1,36069.343,,519,15,,5-218234924
07:50:00,,07:50:00,1,0,0.0,,514,1,,5-218234925
07:57:00,,07:57:00,0,0,1859.443,,301,2,,5-218234925
08:03:00,,08:03:00,0,0,2806.189,,300,3,,5-218234925
08:11:00,,08:11:00,0,0,11963.689,,299,4,,5-218234925
08:17:00,,08:17:00,0,0,17922.438,,321,5,,5-218234925
08:24:00,,08:24:00,0,0,21063.644,,322,6,,5-218234925
08:27:00,,08:27:00,0,0,22482.437,,328,7,,5-218234925
08:30:00,,08:30:00,0,0,23936.04,,327,8,,5-218234925
08:33:00,,08:33:00,0,0,24652.882,,323,9,,5-218234925
08:37:00,,08:37:00,0,0,25580.083,,325,10,,5-218234925
08:40:00,,08:40:00,0,0,27020.011,,324,11,,5-218234925
08:41:00,,08:41:00,0,0,27471.969,,329,12,,5-218234925
08:47:00,,08:47:00,0,0,30837.507,,333,13,,5-218234925
08:49:00,,08:49:00,0,0,33083.918,,331,14,,5-218234925
08:56:00,,08:56:00,0,1,36069.343,,519,15,,5-218234925
12:45:00,,12:45:00,1,0,0.0,,514,1,,5-218234926
12:53:00,,12:53:00,0,0,1859.443,,301,2,,5-218234926
12:58:00,,12:58:00,0,0,2806.189,,300,3,,5-218234926
13:06:00,,13:06:00,0,0,11963.689,,299,4,,5-218234926
13:11:00,,13:11:00,0,0,17922.438,,321,5,,5-218234926
13:18:00,,13:18:00,0,0,21063.644,,322,6,,5-218234926
13:21:00,,13:21:00,0,0,22482.437,,328,7,,5-218234926
13:23:00,,13:23:00,0,0,23936.04,,327,8,,5-218234926
13:25:00,,13:25:00,0,0,24652.882,,323,9,,5-218234926
13:29:00,,13:29:00,0,0,25580.083,,325,10,,5-218234926
13:33:00,,13:33:00,0,0,27020.011,,324,11,,5-218234926
13:35:00,,13:35:00,0,0,27471.969,,329,12,,5-218234926
13:41:00,,13:41:00,0,0,30837.507,,333,13,,5-218234926
13:44:00,,13:44:00,0,0,33083.918,,331,14,,5-218234926
13:50:00,,13:50:00,0,1,36069.343,,519,15,,5-218234926
16:30:00,,16:30:00,1,0,0.0,,514,1,,5-218234927
16:38:00,,16:38:00,0,0,1859.443,,301,2,,5-218234927
16:43:00,,16:43:00,0,0,2806.189,,300,3,,5-218234927
16:51:00,,16:51:00,0,0,11963.689,,299,4,,5-218234927
16:56:00,,16:56:00,0,0,17922.438,,321,5,,5-218234927
17:04:00,,17:04:00,0,0,21063.644,,322,6,,5-218234927
17:07:00,,17:07:00,0,0,22482.437,,328,7,,5-218234927
17:09:00,,17:09:00,0,0,23936.04,,327,8,,5-218234927
17:11:00,,17:11:00,0,0,24652.882,,323,9,,5-218234927
17:14:00,,17:14:00,0,0,25580.083,,325,10,,5-218234927
17:18:00,,17:18:00,0,0,27020.011,,324,11,,5-218234927
17:20:00,,17:20:00,0,0,27471.969,,329,12,,5-218234927
17:29:00,,17:29:00,0,0,30837.507,,333,13,,5-218234927
17:33:00,,17:33:00,0,0,33083.918,,331,14,,5-218234927
17:42:00,,17:42:00,0,1,36069.343,,519,15,,5-218234927
08:10:00,,08:10:00,1,0,0.0,,514,1,,5-218234928
08:17:00,,08:17:00,0,0,1859.443,,301,2,,5-218234928
08:22:00,,08:22:00,0,0,2806.189,,300,3,,5-218234928
08:30:00,,08:30:00,0,0,11963.689,,299,4,,5-218234928
08:36:00,,08:36:00,0,0,17922.438,,321,5,,5-218234928
08:42:00,,08:42:00,0,0,21063.644,,322,6,,5-218234928
08:45:00,,08:45:00,0,0,22482.437,,328,7,,5-218234928
08:48:00,,08:48:00,0,0,23936.04,,327,8,,5-218234928
08:50:00,,08:50:00,0,0,24652.882,,323,9,,5-218234928
08:54:00,,08:54:00,0,0,25580.083,,325,10,,5-218234928
08:57:00,,08:57:00,0,0,27020.011,,324,11,,5-218234928
08:59:00,,08:59:00,0,0,27471.969,,329,12,,5-218234928
09:05:00,,09:05:00,0,0,30837.507,,333,13,,5-218234928
09:07:00,,09:07:00,0,0,33083.918,,331,14,,5-218234928
09:16:00,,09:16:00,0,1,36069.343,,519,15,,5-218234928
12:15:00,,12:15:00,1,0,0.0,,514,1,,5-218234929
12:23:00,,12:23:00,0,0,1859.443,,301,2,,5-218234929
12:28:00,,12:28:00,0,0,2806.189,,300,3,,5-218234929
12:36:00,,12:36:00,0,0,11963.689,,299,4,,5-218234929
12:42:00,,12:42:00,0,0,17922.438,,321,5,,5-218234929
12:48:00,,12:48:00,0,0,21063.644,,322,6,,5-218234929
12:51:00,,12:51:00,0,0,22482.437,,328,7,,5-218234929
12:53:00,,12:53:00,0,0,23936.04,,327,8,,5-218234929
12:56:00,,12:56:00,0,0,24652.882,,323,9,,5-218234929
12:59:00,,12:59:00,0,0,25580.083,,325,10,,5-218234929
13:02:00,,13:02:00,0,0,27020.011,,324,11,,5-218234929
13:05:00,,13:05:00,0,0,27471.969,,329,12,,5-218234929
13:11:00,,13:11:00,0,0,30837.507,,333,13,,5-218234929
13:13:00,,13:13:00,0,0,33083.918,,331,14,,5-218234929
13:19:00,,13:19:00,0,1,36069.343,,519,15,,5-218234929
16:10:00,,16:10:00,1,0,0.0,,514,1,,5-218234930
16:18:00,,16:18:00,0,0,1859.443,,301,2,,5-218234930
16:23:00,,16:23:00,0,0,2806.189,,300,3,,5-218234930
16:31:00,,16:31:00,0,0,11963.689,,299,4,,5-218234930
16:36:00,,16:36:00,0,0,17922.438,,321,5,,5-218234930
16:43:00,,16:43:00,0,0,21063.644,,322,6,,5-218234930
16:46:00,,16:46:00,0,0,22482.437,,328,7,,5-218234930
16:49:00,,16:49:00,0,0,23936.04,,327,8,,5-218234930
16:51:00,,16:51:00,0,0,24652.882,,323,9,,5-218234930
16:55:00,,16:55:00,0,0,25580.083,,325,10,,5-218234930
16:59:00,,16:59:00,0,0,27020.011,,324,11,,5-218234930
17:01:00,,17:01:00,0,0,27471.969,,329,12,,5-218234930
17:10:00,,17:10:00,0,0,30837.507,,333,13,,5-218234930
17:15:00,,17:15:00,0,0,33083.918,,331,14,,5-218234930
17:24:00,,17:24:00,0,1,36069.343,,519,15,,5-218234930
05:50:00,,05:50:00,1,0,0.0,,514,1,,5-218234931
05:56:00,,05:56:00,0,0,1859.443,,301,2,,5-218234931
06:01:00,,06:01:00,0,0,2806.189,,300,3,,5-218234931
06:09:00,,06:09:00,0,0,11963.689,,299,4,,5-218234931
06:15:00,,06:15:00,0,0,17922.438,,321,5,,5-218234931
06:21:00,,06:21:00,0,0,21063.644,,322,6,,5-218234931
06:24:00,,06:24:00,0,0,22482.437,,328,7,,5-218234931
06:26:00,,06:26:00,0,0,23936.04,,327,8,,5-218234931
06:28:00,,06:28:00,0,0,24652.882,,323,9,,5-218234931
06:31:00,,06:31:00,0,0,25580.083,,325,10,,5-218234931
06:34:00,,06:34:00,0,0,27020.011,,324,11,,5-218234931
06:36:00,,06:36:00,0,0,27471.969,,329,12,,5-218234931
06:42:00,,06:42:00,0,0,30837.507,,333,13,,5-218234931
06:44:00,,06:44:00,0,0,33083.918,,331,14,,5-218234931
06:50:00,,06:50:00,0,1,36069.343,,519,15,,5-218234931
09:40:00,,09:40:00,1,0,0.0,,514,1,,5-218234932
09:48:00,,09:48:00,0,0,1859.443,,301,2,,5-218234932
09:54:00,,09:54:00,0,0,2806.189,,300,3,,5-218234932
10:02:00,,10:02:00,0,0,11963.689,,299,4,,5-218234932
10:07:00,,10:07:00,0,0,17922.438,,321,5,,5-218234932
10:14:00,,10:14:00,0,0,21063.644,,322,6,,5-218234932
10:17:00,,10:17:00,0,0,22482.437,,328,7,,5-218234932
10:19:00,,10:19:00,0,0,23936.04,,327,8,,5-218234932
10:22:00,,10:22:00,0,0,24652.882,,323,9,,5-218234932
10:26:00,,10:26:00,0,0,25580.083,,325,10,,5-218234932
10:31:00,,10:31:00,0,0,27020.011,,324,11,,5-218234932
10:33:00,,10:33:00,0,0,27471.969,,329,12,,5-218234932
10:38:00,,10:38:00,0,0,30837.507,,333,13,,5-218234932
10:41:00,,10:41:00,0,0,33083.918,,331,14,,5-218234932
10:47:00,,10:47:00,0,1,36069.343,,519,15,,5-218234932
13:15:00,,13:15:00,1,0,0.0,,514,1,,5-218234933
13:23:00,,13:23:00,0,0,1859.443,,301,2,,5-218234933
13:28:00,,13:28:00,0,0,2806.189,,300,3,,5-218234933
13:36:00,,13:36:00,0,0,11963.689,,299,4,,5-218234933
13:41:00,,13:41:00,0,0,17922.438,,321,5,,5-218234933
13:47:00,,13:47:00,0,0,21063.644,,322,6,,5-218234933
13:51:00,,13:51:00,0,0,22482.437,,328,7,,5-218234933
13:53:00,,13:53:00,0,0,23936.04,,327,8,,5-218234933
13:55:00,,13:55:00,0,0,24652.882,,323,9,,5-218234933
13:59:00,,13:59:00,0,0,25580.083,,325,10,,5-218234933
14:03:00,,14:03:00,0,0,27020.011,,324,11,,5-218234933
14:05:00,,14:05:00,0,0,27471.969,,329,12,,5-218234933
14:11:00,,14:11:00,0,0,30837.507,,333,13,,5-218234933
14:14:00,,14:14:00,0,0,33083.918,,331,14,,5-218234933
14:20:00,,14:20:00,0,1,36069.343,,519,15,,5-218234933
17:30:00,,17:30:00,1,0,0.0,,514,1,,5-218234934
17:40:00,,17:40:00,0,0,1859.443,,301,2,,5-218234934
17:45:00,,17:45:00,0,0,2806.189,,300,3,,5-218234934
17:53:00,,17:53:00,0,0,11963.689,,299,4,,5-218234934
17:59:00,,17:59:00,0,0,17922.438,,321,5,,5-218234934
18:08:00,,18:08:00,0,0,21063.644,,322,6,,5-218234934
18:10:00,,18:10:00,0,0,22482.437,,328,7,,5-218234934
18:13:00,,18:13:00,0,0,23936.04,,327,8,,5-218234934
18:15:00,,18:15:00,0,0,24652.882,,323,9,,5-218234934
18:18:00,,18:18:00,0,0,25580.083,,325,10,,5-218234934
18:22:00,,18:22:00,0,0,27020.011,,324,11,,5-218234934
18:23:00,,18:23:00,0,0,27471.969,,329,12,,5-218234934
18:30:00,,18:30:00,0,0,30837.507,,333,13,,5-218234934
18:34:00,,18:34:00,0,0,33083.918,,331,14,,5-218234934
18:41:00,,18:41:00,0,1,36069.343,,519,15,,5-218234934
06:30:00,,06:30:00,1,0,0.0,,514,1,,5-218234935
06:37:00,,06:37:00,0,0,1859.443,,301,2,,5-218234935
06:42:00,,06:42:00,0,0,2806.189,,300,3,,5-218234935
06:51:00,,06:51:00,0,0,11963.689,,299,4,,5-218234935
06:56:00,,06:56:00,0,0,17922.438,,321,5,,5-218234935
07:04:00,,07:04:00,0,0,21063.644,,322,6,,5-218234935
07:09:00,,07:09:00,0,0,22482.437,,328,7,,5-218234935
07:12:00,,07:12:00,0,0,23936.04,,327,8,,5-218234935
07:14:00,,07:14:00,0,0,24652.882,,323,9,,5-218234935
07:18:00,,07:18:00,0,0,25580.083,,325,10,,5-218234935
07:21:00,,07:21:00,0,0,27020.011,,324,11,,5-218234935
07:22:00,,07:22:00,0,0,27471.969,,329,12,,5-218234935
07:29:00,,07:29:00,0,0,30837.507,,333,13,,5-218234935
07:31:00,,07:31:00,0,0,33083.918,,331,14,,5-218234935
07:38:00,,07:38:00,0,1,36069.343,,519,15,,5-218234935
10:15:00,,10:15:00,1,0,0.0,,514,1,,5-218234936
10:23:00,,10:23:00,0,0,1859.443,,301,2,,5-218234936
10:28:00,,10:28:00,0,0,2806.189,,300,3,,5-218234936
10:36:00,,10:36:00,0,0,11963.689,,299,4,,5-218234936
10:41:00,,10:41:00,0,0,17922.438,,321,5,,5-218234936
10:49:00,,10:49:00,0,0,21063.644,,322,6,,5-218234936
10:52:00,,10:52:00,0,0,22482.437,,328,7,,5-218234936
10:54:00,,10:54:00,0,0,23936.04,,327,8,,5-218234936
10:56:00,,10:56:00,0,0,24652.882,,323,9,,5-218234936
11:00:00,,11:00:00,0,0,25580.083,,325,10,,5-218234936
11:05:00,,11:05:00,0,0,27020.011,,324,11,,5-218234936
11:07:00,,11:07:00,0,0,27471.969,,329,12,,5-218234936
11:12:00,,11:12:00,0,0,30837.507,,333,13,,5-218234936
11:14:00,,11:14:00,0,0,33083.918,,331,14,,5-218234936
11:22:00,,11:22:00,0,1,36069.343,,519,15,,5-218234936
13:45:00,,13:45:00,1,0,0.0,,514,1,,5-218234937
13:53:00,,13:53:00,0,0,1859.443,,301,2,,5-218234937
13:58:00,,13:58:00,0,0,2806.189,,300,3,,5-218234937
14:06:00,,14:06:00,0,0,11963.689,,299,4,,5-218234937
14:11:00,,14:11:00,0,0,17922.438,,321,5,,5-218234937
14:17:00,,14:17:00,0,0,21063.644,,322,6,,5-218234937
14:20:00,,14:20:00,0,0,22482.437,,328,7,,5-218234937
14:23:00,,14:23:00,0,0,23936.04,,327,8,,5-218234937
14:25:00,,14:25:00,0,0,24652.882,,323,9,,5-218234937
14:29:00,,14:29:00,0,0,25580.083,,325,10,,5-218234937
14:33:00,,14:33:00,0,0,27020.011,,324,11,,5-218234937
14:35:00,,14:35:00,0,0,27471.969,,329,12,,5-218234937
14:41:00,,14:41:00,0,0,30837.507,,333,13,,5-218234937
14:45:00,,14:45:00,0,0,33083.918,,331,14,,5-218234937
14:52:00,,14:52:00,0,1,36069.343,,519,15,,5-218234937
19:00:00,,19:00:00,1,0,0.0,,514,1,,5-218234938
19:07:00,,19:07:00,0,0,1859.443,,301,2,,5-218234938
19:11:00,,19:11:00,0,0,2806.189,,300,3,,5-218234938
19:19:00,,19:19:00,0,0,11963.689,,299,4,,5-218234938
19:24:00,,19:24:00,0,0,17922.438,,321,5,,5-218234938
19:30:00,,19:30:00,0,0,21063.644,,322,6,,5-218234938
19:33:00,,19:33:00,0,0,22482.437,,328,7,,5-218234938
19:35:00,,19:35:00,0,0,23936.04,,327,8,,5-218234938
19:37:00,,19:37:00,0,0,24652.882,,323,9,,5-218234938
19:40:00,,19:40:00,0,0,25580.083,,325,10,,5-218234938
19:43:00,,19:43:00,0,0,27020.011,,324,11,,5-218234938
19:44:00,,19:44:00,0,0,27471.969,,329,12,,5-218234938
19:49:00,,19:49:00,0,0,30837.507,,333,13,,5-218234938
19:51:00,,19:51:00,0,0,33083.918,,331,14,,5-218234938
19:56:00,,19:56:00,0,1,36069.343,,519,15,,5-218234938
05:10:00,,05:10:00,1,0,0.0,,514,1,,5-218234939
05:16:00,,05:16:00,0,0,1859.443,,301,2,,5-218234939
05:21:00,,05:21:00,0,0,2806.189,,300,3,,5-218234939
05:29:00,,05:29:00,0,0,11963.689,,299,4,,5-218234939
05:34:00,,05:34:00,0,0,17922.438,,321,5,,5-218234939
05:40:00,,05:40:00,0,0,21063.644,,322,6,,5-218234939
05:42:00,,05:42:00,0,0,22482.437,,328,7,,5-218234939
05:45:00,,05:45:00,0,0,23936.04,,327,8,,5-218234939
05:47:00,,05:47:00,0,0,24652.882,,323,9,,5-218234939
05:50:00,,05:50:00,0,0,25580.083,,325,10,,5-218234939
05:53:00,,05:53:00,0,0,27020.011,,324,11,,5-218234939
05:54:00,,05:54:00,0,0,27471.969,,329,12,,5-218234939
06:00:00,,06:00:00,0,0,30837.507,,333,13,,5-218234939
06:02:00,,06:02:00,0,0,33083.918,,331,14,,5-218234939
06:08:00,,06:08:00,0,1,36069.343,,519,15,,5-218234939
08:50:00,,08:50:00,1,0,0.0,,514,1,,5-218234940
08:58:00,,08:58:00,0,0,1859.443,,301,2,,5-218234940
09:03:00,,09:03:00,0,0,2806.189,,300,3,,5-218234940
09:11:00,,09:11:00,0,0,11963.689,,299,4,,5-218234940
09:15:00,,09:15:00,0,0,17922.438,,321,5,,5-218234940
09:23:00,,09:23:00,0,0,21063.644,,322,6,,5-218234940
09:26:00,,09:26:00,0,0,22482.437,,328,7,,5-218234940
09:28:00,,09:28:00,0,0,23936.04,,327,8,,5-218234940
09:31:00,,09:31:00,0,0,24652.882,,323,9,,5-218234940
09:35:00,,09:35:00,0,0,25580.083,,325,10,,5-218234940
09:39:00,,09:39:00,0,0,27020.011,,324,11,,5-218234940
09:41:00,,09:41:00,0,0,27471.969,,329,12,,5-218234940
09:48:00,,09:48:00,0,0,30837.507,,333,13,,5-218234940
09:50:00,,09:50:00,0,0,33083.918,,331,14,,5-218234940
09:58:00,,09:58:00,0,1,36069.343,,519,15,,5-218234940
12:45:00,,12:45:00,1,0,0.0,,514,1,,5-218234941
12:53:00,,12:53:00,0,0,1859.443,,301,2,,5-218234941
12:58:00,,12:58:00,0,0,2806.189,,300,3,,5-218234941
13:06:00,,13:06:00,0,0,11963.689,,299,4,,5-218234941
13:11:00,,13:11:00,0,0,17922.438,,321,5,,5-218234941
13:17:00,,13:17:00,0,0,21063.644,,322,6,,5-218234941
13:21:00,,13:21:00,0,0,22482.437,,328,7,,5-218234941
13:23:00,,13:23:00,0,0,23936.04,,327,8,,5-218234941
13:25:00,,13:25:00,0,0,24652.882,,323,9,,5-218234941
13:29:00,,13:29:00,0,0,25580.083,,325,10,,5-218234941
13:33:00,,13:33:00,0,0,27020.011,,324,11,,5-218234941
13:35:00,,13:35:00,0,0,27471.969,,329,12,,5-218234941
13:41:00,,13:41:00,0,0,30837.507,,333,13,,5-218234941
13:44:00,,13:44:00,0,0,33083.918,,331,14,,5-218234941
13:51:00,,13:51:00,0,1,36069.343,,519,15,,5-218234941
17:10:00,,17:10:00,1,0,0.0,,514,1,,5-218234942
17:20:00,,17:20:00,0,0,1859.443,,301,2,,5-218234942
17:25:00,,17:25:00,0,0,2806.189,,300,3,,5-218234942
17:33:00,,17:33:00,0,0,11963.689,,299,4,,5-218234942
17:39:00,,17:39:00,0,0,17922.438,,321,5,,5-218234942
17:48:00,,17:48:00,0,0,21063.644,,322,6,,5-218234942
17:53:00,,17:53:00,0,0,22482.437,,328,7,,5-218234942
17:54:00,,17:54:00,0,0,23936.04,,327,8,,5-218234942
17:57:00,,17:57:00,0,0,24652.882,,323,9,,5-218234942
18:01:00,,18:01:00,0,0,25580.083,,325,10,,5-218234942
18:06:00,,18:06:00,0,0,27020.011,,324,11,,5-218234942
18:07:00,,18:07:00,0,0,27471.969,,329,12,,5-218234942
18:17:00,,18:17:00,0,0,30837.507,,333,13,,5-218234942
18:21:00,,18:21:00,0,0,33083.918,,331,14,,5-218234942
18:29:00,,18:29:00,0,1,36069.343,,519,15,,5-218234942
06:50:00,,06:50:00,1,0,0.0,,514,1,,5-218234943
06:57:00,,06:57:00,0,0,1859.443,,301,2,,5-218234943
07:02:00,,07:02:00,0,0,2806.189,,300,3,,5-218234943
07:10:00,,07:10:00,0,0,11963.689,,299,4,,5-218234943
07:16:00,,07:16:00,0,0,17922.438,,321,5,,5-218234943
07:24:00,,07:24:00,0,0,21063.644,,322,6,,5-218234943
07:30:00,,07:30:00,0,0,22482.437,,328,7,,5-218234943
07:33:00,,07:33:00,0,0,23936.04,,327,8,,5-218234943
07:35:00,,07:35:00,0,0,24652.882,,323,9,,5-218234943
07:39:00,,07:39:00,0,0,25580.083,,325,10,,5-218234943
07:42:00,,07:42:00,0,0,27020.011,,324,11,,5-218234943
07:44:00,,07:44:00,0,0,27471.969,,329,12,,5-218234943
07:50:00,,07:50:00,0,0,30837.507,,333,13,,5-218234943
07:54:00,,07:54:00,0,0,33083.918,,331,14,,5-218234943
08:02:00,,08:02:00,0,1,36069.343,,519,15,,5-218234943
10:45:00,,10:45:00,1,0,0.0,,514,1,,5-218234944
10:54:00,,10:54:00,0,0,1859.443,,301,2,,5-218234944
10:59:00,,10:59:00,0,0,2806.189,,300,3,,5-218234944
11:07:00,,11:07:00,0,0,11963.689,,299,4,,5-218234944
11:12:00,,11:12:00,0,0,17922.438,,321,5,,5-218234944
11:19:00,,11:19:00,0,0,21063.644,,322,6,,5-218234944
11:22:00,,11:22:00,0,0,22482.437,,328,7,,5-218234944
11:25:00,,11:25:00,0,0,23936.04,,327,8,,5-218234944
11:27:00,,11:27:00,0,0,24652.882,,323,9,,5-218234944
11:31:00,,11:31:00,0,0,25580.083,,325,10,,5-218234944
11:37:00,,11:37:00,0,0,27020.011,,324,11,,5-218234944
11:39:00,,11:39:00,0,0,27471.969,,329,12,,5-218234944
11:44:00,,11:44:00,0,0,30837.507,,333,13,,5-218234944
11:47:00,,11:47:00,0,0,33083.918,,331,14,,5-218234944
11:56:00,,11:56:00,0,1,36069.343,,519,15,,5-218234944
15:10:00,,15:10:00,1,0,0.0,,514,1,,5-218234945
15:18:00,,15:18:00,0,0,1859.443,,301,2,,5-218234945
15:23:00,,15:23:00,0,0,2806.189,,300,3,,5-218234945
15:32:00,,15:32:00,0,0,11963.689,,299,4,,5-218234945
15:37:00,,15:37:00,0,0,17922.438,,321,5,,5-218234945
15:44:00,,15:44:00,0,0,21063.644,,322,6,,5-218234945
15:47:00,,15:47:00,0,0,22482.437,,328,7,,5-218234945
15:50:00,,15:50:00,0,0,23936.04,,327,8,,5-218234945
15:52:00,,15:52:00,0,0,24652.882,,323,9,,5-218234945
15:57:00,,15:57:00,0,0,25580.083,,325,10,,5-218234945
16:03:00,,16:03:00,0,0,27020.011,,324,11,,5-218234945
16:05:00,,16:05:00,0,0,27471.969,,329,12,,5-218234945
16:15:00,,16:15:00,0,0,30837.507,,333,13,,5-218234945
16:22:00,,16:22:00,0,0,33083.918,,331,14,,5-218234945
16:30:00,,16:30:00,0,1,36069.343,,519,15,,5-218234945
19:30:00,,19:30:00,1,0,0.0,,514,1,,5-218234946
19:36:00,,19:36:00,0,0,1859.443,,301,2,,5-218234946
19:41:00,,19:41:00,0,0,2806.189,,300,3,,5-218234946
19:48:00,,19:48:00,0,0,11963.689,,299,4,,5-218234946
19:54:00,,19:54:00,0,0,17922.438,,321,5,,5-218234946
19:59:00,,19:59:00,0,0,21063.644,,322,6,,5-218234946
20:02:00,,20:02:00,0,0,22482.437,,328,7,,5-218234946
20:03:00,,20:03:00,0,0,23936.04,,327,8,,5-218234946
20:05:00,,20:05:00,0,0,24652.882,,323,9,,5-218234946
20:08:00,,20:08:00,0,0,25580.083,,325,10,,5-218234946
20:10:00,,20:10:00,0,0,27020.011,,324,11,,5-218234946
20:12:00,,20:12:00,0,0,27471.969,,329,12,,5-218234946
20:16:00,,20:16:00,0,0,30837.507,,333,13,,5-218234946
20:18:00,,20:18:00,0,0,33083.918,,331,14,,5-218234946
20:23:00,,20:23:00,0,1,36069.343,,519,15,,5-218234946
05:30:00,,05:30:00,1,0,0.0,,514,1,,5-218234947
05:36:00,,05:36:00,0,0,1859.443,,301,2,,5-218234947
05:41:00,,05:41:00,0,0,2806.189,,300,3,,5-218234947
05:48:00,,05:48:00,0,0,11963.689,,299,4,,5-218234947
05:54:00,,05:54:00,0,0,17922.438,,321,5,,5-218234947
05:59:00,,05:59:00,0,0,21063.644,,322,6,,5-218234947
06:02:00,,06:02:00,0,0,22482.437,,328,7,,5-218234947
06:04:00,,06:04:00,0,0,23936.04,,327,8,,5-218234947
06:06:00,,06:06:00,0,0,24652.882,,323,9,,5-218234947
06:09:00,,06:09:00,0,0,25580.083,,325,10,,5-218234947
06:11:00,,06:11:00,0,0,27020.011,,324,11,,5-218234947
06:13:00,,06:13:00,0,0,27471.969,,329,12,,5-218234947
06:18:00,,06:18:00,0,0,30837.507,,333,13,,5-218234947
06:21:00,,06:21:00,0,0,33083.918,,331,14,,5-218234947
06:27:00,,06:27:00,0,1,36069.343,,519,15,,5-218234947
09:15:00,,09:15:00,1,0,0.0,,514,1,,5-218234948
09:23:00,,09:23:00,0,0,1859.443,,301,2,,5-218234948
09:29:00,,09:29:00,0,0,2806.189,,300,3,,5-218234948
09:37:00,,09:37:00,0,0,11963.689,,299,4,,5-218234948
09:42:00,,09:42:00,0,0,17922.438,,321,5,,5-218234948
09:50:00,,09:50:00,0,0,21063.644,,322,6,,5-218234948
09:53:00,,09:53:00,0,0,22482.437,,328,7,,5-218234948
09:55:00,,09:55:00,0,0,23936.04,,327,8,,5-218234948
09:58:00,,09:58:00,0,0,24652.882,,323,9,,5-218234948
10:02:00,,10:02:00,0,0,25580.083,,325,10,,5-218234948
10:07:00,,10:07:00,0,0,27020.011,,324,11,,5-218234948
10:08:00,,10:08:00,0,0,27471.969,,329,12,,5-218234948
10:14:00,,10:14:00,0,0,30837.507,,333,13,,5-218234948
10:17:00,,10:17:00,0,0,33083.918,,331,14,,5-218234948
10:24:00,,10:24:00,0,1,36069.343,,519,15,,5-218234948
15:50:00,,15:50:00,1,0,0.0,,514,1,,5-218234949
16:00:00,,16:00:00,0,0,1859.443,,301,2,,5-218234949
16:05:00,,16:05:00,0,0,2806.189,,300,3,,5-218234949
16:13:00,,16:13:00,0,0,11963.689,,299,4,,5-218234949
16:18:00,,16:18:00,0,0,17922.438,,321,5,,5-218234949
16:30:00,,16:30:00,0,0,21063.644,,322,6,,5-218234949
16:33:00,,16:33:00,0,0,22482.437,,328,7,,5-218234949
16:36:00,,16:36:00,0,0,23936.04,,327,8,,5-218234949
16:38:00,,16:38:00,0,0,24652.882,,323,9,,5-218234949
16:42:00,,16:42:00,0,0,25580.083,,325,10,,5-218234949
16:49:00,,16:49:00,0,0,27020.011,,324,11,,5-218234949
16:52:00,,16:52:00,0,0,27471.969,,329,12,,5-218234949
17:02:00,,17:02:00,0,0,30837.507,,333,13,,5-218234949
17:08:00,,17:08:00,0,0,33083.918,,331,14,,5-218234949
17:18:00,,17:18:00,0,1,36069.343,,519,15,,5-218234949
07:50:00,,07:50:00,1,0,0.0,,514,1,,5-218234950
07:59:00,,07:59:00,0,0,1859.443,,301,2,,5-218234950
08:05:00,,08:05:00,0,0,2806.189,,300,3,,5-218234950
08:13:00,,08:13:00,0,0,11963.689,,299,4,,5-218234950
08:18:00,,08:18:00,0,0,17922.438,,321,5,,5-218234950
08:29:00,,08:29:00,0,0,21063.644,,322,6,,5-218234950
08:35:00,,08:35:00,0,0,22482.437,,328,7,,5-218234950
08:37:00,,08:37:00,0,0,23936.04,,327,8,,5-218234950
08:40:00,,08:40:00,0,0,24652.882,,323,9,,5-218234950
08:44:00,,08:44:00,0,0,25580.083,,325,10,,5-218234950
08:48:00,,08:48:00,0,0,27020.011,,324,11,,5-218234950
08:50:00,,08:50:00,0,0,27471.969,,329,12,,5-218234950
08:57:00,,08:57:00,0,0,30837.507,,333,13,,5-218234950
09:00:00,,09:00:00,0,0,33083.918,,331,14,,5-218234950
09:06:00,,09:06:00,0,1,36069.343,,519,15,,5-218234950
11:15:00,,11:15:00,1,0,0.0,,514,1,,5-218234951
11:24:00,,11:24:00,0,0,1859.443,,301,2,,5-218234951
11:30:00,,11:30:00,0,0,2806.189,,300,3,,5-218234951
11:38:00,,11:38:00,0,0,11963.689,,299,4,,5-218234951
11:43:00,,11:43:00,0,0,17922.438,,321,5,,5-218234951
11:51:00,,11:51:00,0,0,21063.644,,322,6,,5-218234951
11:54:00,,11:54:00,0,0,22482.437,,328,7,,5-218234951
11:57:00,,11:57:00,0,0,23936.04,,327,8,,5-218234951
11:59:00,,11:59:00,0,0,24652.882,,323,9,,5-218234951
12:04:00,,12:04:00,0,0,25580.083,,325,10,,5-218234951
12:11:00,,12:11:00,0,0,27020.011,,324,11,,5-218234951
12:14:00,,12:14:00,0,0,27471.969,,329,12,,5-218234951
12:20:00,,12:20:00,0,0,30837.507,,333,13,,5-218234951
12:23:00,,12:23:00,0,0,33083.918,,331,14,,5-218234951
12:29:00,,12:29:00,0,1,36069.343,,519,15,,5-218234951
15:30:00,,15:30:00,1,0,0.0,,514,1,,5-218234952
15:38:00,,15:38:00,0,0,1859.443,,301,2,,5-218234952
15:43:00,,15:43:00,0,0,2806.189,,300,3,,5-218234952
15:51:00,,15:51:00,0,0,11963.689,,299,4,,5-218234952
15:57:00,,15:57:00,0,0,17922.438,,321,5,,5-218234952
16:09:00,,16:09:00,0,0,21063.644,,322,6,,5-218234952
16:12:00,,16:12:00,0,0,22482.437,,328,7,,5-218234952
16:15:00,,16:15:00,0,0,23936.04,,327,8,,5-218234952
16:17:00,,16:17:00,0,0,24652.882,,323,9,,5-218234952
16:21:00,,16:21:00,0,0,25580.083,,325,10,,5-218234952
16:31:00,,16:31:00,0,0,27020.011,,324,11,,5-218234952
16:33:00,,16:33:00,0,0,27471.969,,329,12,,5-218234952
16:45:00,,16:45:00,0,0,30837.507,,333,13,,5-218234952
16:51:00,,16:51:00,0,0,33083.918,,331,14,,5-218234952
16:59:00,,16:59:00,0,1,36069.343,,519,15,,5-218234952
20:05:00,,20:05:00,1,0,0.0,,514,1,,5-218234953
20:11:00,,20:11:00,0,0,1859.443,,301,2,,5-218234953
20:15:00,,20:15:00,0,0,2806.189,,300,3,,5-218234953
20:23:00,,20:23:00,0,0,11963.689,,299,4,,5-218234953
20:28:00,,20:28:00,0,0,17922.438,,321,5,,5-218234953
20:33:00,,20:33:00,0,0,21063.644,,322,6,,5-218234953
20:35:00,,20:35:00,0,0,22482.437,,328,7,,5-218234953
20:37:00,,20:37:00,0,0,23936.04,,327,8,,5-218234953
20:38:00,,20:38:00,0,0,24652.882,,323,9,,5-218234953
20:41:00,,20:41:00,0,0,25580.083,,325,10,,5-218234953
20:44:00,,20:44:00,0,0,27020.011,,324,11,,5-218234953
20:45:00,,20:45:00,0,0,27471.969,,329,12,,5-218234953
20:49:00,,20:49:00,0,0,30837.507,,333,13,,5-218234953
20:51:00,,20:51:00,0,0,33083.918,,331,14,,5-218234953
20:56:00,,20:56:00,0,1,36069.343,,519,15,,5-218234953
06:10:00,,06:10:00,1,0,0.0,,514,1,,5-218234954
06:16:00,,06:16:00,0,0,1859.443,,301,2,,5-218234954
06:21:00,,06:21:00,0,0,2806.189,,300,3,,5-218234954
06:29:00,,06:29:00,0,0,11963.689,,299,4,,5-218234954
06:35:00,,06:35:00,0,0,17922.438,,321,5,,5-218234954
06:41:00,,06:41:00,0,0,21063.644,,322,6,,5-218234954
06:45:00,,06:45:00,0,0,22482.437,,328,7,,5-218234954
06:48:00,,06:48:00,0,0,23936.04,,327,8,,5-218234954
06:50:00,,06:50:00,0,0,24652.882,,323,9,,5-218234954
06:53:00,,06:53:00,0,0,25580.083,,325,10,,5-218234954
06:56:00,,06:56:00,0,0,27020.011,,324,11,,5-218234954
06:57:00,,06:57:00,0,0,27471.969,,329,12,,5-218234954
07:04:00,,07:04:00,0,0,30837.507,,333,13,,5-218234954
07:06:00,,07:06:00,0,0,33083.918,,331,14,,5-218234954
07:13:00,,07:13:00,0,1,36069.343,,519,15,,5-218234954
10:00:00,,10:00:00,1,0,0.0,,514,1,,5-218234955
10:09:00,,10:09:00,0,0,1859.443,,301,2,,5-218234955
10:14:00,,10:14:00,0,0,2806.189,,300,3,,5-218234955
10:21:00,,10:21:00,0,0,11963.689,,299,4,,5-218234955
10:27:00,,10:27:00,0,0,17922.438,,321,5,,5-218234955
10:33:00,,10:33:00,0,0,21063.644,,322,6,,5-218234955
10:36:00,,10:36:00,0,0,22482.437,,328,7,,5-218234955
10:39:00,,10:39:00,0,0,23936.04,,327,8,,5-218234955
10:41:00,,10:41:00,0,0,24652.882,,323,9,,5-218234955
10:45:00,,10:45:00,0,0,25580.083,,325,10,,5-218234955
10:49:00,,10:49:00,0,0,27020.011,,324,11,,5-218234955
10:51:00,,10:51:00,0,0,27471.969,,329,12,,5-218234955
10:56:00,,10:56:00,0,0,30837.507,,333,13,,5-218234955
10:59:00,,10:59:00,0,0,33083.918,,331,14,,5-218234955
11:06:00,,11:06:00,0,1,36069.343,,519,15,,5-218234955
14:15:00,,14:15:00,1,0,0.0,,514,1,,5-218234956
14:22:00,,14:22:00,0,0,1859.443,,301,2,,5-218234956
14:27:00,,14:27:00,0,0,2806.189,,300,3,,5-218234956
14:36:00,,14:36:00,0,0,11963.689,,299,4,,5-218234956
14:41:00,,14:41:00,0,0,17922.438,,321,5,,5-218234956
14:49:00,,14:49:00,0,0,21063.644,,322,6,,5-218234956
14:52:00,,14:52:00,0,0,22482.437,,328,7,,5-218234956
14:55:00,,14:55:00,0,0,23936.04,,327,8,,5-218234956
14:57:00,,14:57:00,0,0,24652.882,,323,9,,5-218234956
15:01:00,,15:01:00,0,0,25580.083,,325,10,,5-218234956
15:07:00,,15:07:00,0,0,27020.011,,324,11,,5-218234956
15:10:00,,15:10:00,0,0,27471.969,,329,12,,5-218234956
15:18:00,,15:18:00,0,0,30837.507,,333,13,,5-218234956
15:23:00,,15:23:00,0,0,33083.918,,331,14,,5-218234956
15:31:00,,15:31:00,0,1,36069.343,,519,15,,5-218234956
17:50:00,,17:50:00,1,0,0.0,,514,1,,5-218234957
17:59:00,,17:59:00,0,0,1859.443,,301,2,,5-218234957
18:04:00,,18:04:00,0,0,2806.189,,300,3,,5-218234957
18:12:00,,18:12:00,0,0,11963.689,,299,4,,5-218234957
18:18:00,,18:18:00,0,0,17922.438,,321,5,,5-218234957
18:25:00,,18:25:00,0,0,21063.644,,322,6,,5-218234957
18:28:00,,18:28:00,0,0,22482.437,,328,7,,5-218234957
18:30:00,,18:30:00,0,0,23936.04,,327,8,,5-218234957
18:32:00,,18:32:00,0,0,24652.882,,323,9,,5-218234957
18:35:00,,18:35:00,0,0,25580.083,,325,10,,5-218234957
18:39:00,,18:39:00,0,0,27020.011,,324,11,,5-218234957
18:41:00,,18:41:00,0,0,27471.969,,329,12,,5-218234957
18:47:00,,18:47:00,0,0,30837.507,,333,13,,5-218234957
18:51:00,,18:51:00,0,0,33083.918,,331,14,,5-218234957
18:56:00,,18:56:00,0,1,36069.343,,519,15,,5-218234957
08:10:00,,08:10:00,1,0,0.0,,514,1,,5-218234958
08:18:00,,08:18:00,0,0,1859.443,,301,2,,5-218234958
08:24:00,,08:24:00,0,0,2806.189,,300,3,,5-218234958
08:32:00,,08:32:00,0,0,11963.689,,299,4,,5-218234958
08:38:00,,08:38:00,0,0,17922.438,,321,5,,5-218234958
08:47:00,,08:47:00,0,0,21063.644,,322,6,,5-218234958
08:52:00,,08:52:00,0,0,22482.437,,328,7,,5-218234958
08:54:00,,08:54:00,0,0,23936.04,,327,8,,5-218234958
08:56:00,,08:56:00,0,0,24652.882,,323,9,,5-218234958
09:00:00,,09:00:00,0,0,25580.083,,325,10,,5-218234958
09:04:00,,09:04:00,0,0,27020.011,,324,11,,5-218234958
09:05:00,,09:05:00,0,0,27471.969,,329,12,,5-218234958
09:12:00,,09:12:00,0,0,30837.507,,333,13,,5-218234958
09:14:00,,09:14:00,0,0,33083.918,,331,14,,5-218234958
09:22:00,,09:22:00,0,1,36069.343,,519,15,,5-218234958
16:50:00,,16:50:00,1,0,0.0,,514,1,,5-218234959
17:00:00,,17:00:00,0,0,1859.443,,301,2,,5-218234959
17:05:00,,17:05:00,0,0,2806.189,,300,3,,5-218234959
17:13:00,,17:13:00,0,0,11963.689,,299,4,,5-218234959
17:19:00,,17:19:00,0,0,17922.438,,321,5,,5-218234959
17:29:00,,17:29:00,0,0,21063.644,,322,6,,5-218234959
17:32:00,,17:32:00,0,0,22482.437,,328,7,,5-218234959
17:34:00,,17:34:00,0,0,23936.04,,327,8,,5-218234959
17:36:00,,17:36:00,0,0,24652.882,,323,9,,5-218234959
17:42:00,,17:42:00,0,0,25580.083,,325,10,,5-218234959
17:47:00,,17:47:00,0,0,27020.011,,324,11,,5-218234959
17:49:00,,17:49:00,0,0,27471.969,,329,12,,5-218234959
17:58:00,,17:58:00,0,0,30837.507,,333,13,,5-218234959
18:03:00,,18:03:00,0,0,33083.918,,331,14,,5-218234959
18:13:00,,18:13:00,0,1,36069.343,,519,15,,5-218234959
08:30:00,,08:30:00,1,0,0.0,,514,1,,5-218234960
08:38:00,,08:38:00,0,0,1859.443,,301,2,,5-218234960
08:43:00,,08:43:00,0,0,2806.189,,300,3,,5-218234960
08:51:00,,08:51:00,0,0,11963.689,,299,4,,5-218234960
08:56:00,,08:56:00,0,0,17922.438,,321,5,,5-218234960
09:03:00,,09:03:00,0,0,21063.644,,322,6,,5-218234960
09:07:00,,09:07:00,0,0,22482.437,,328,7,,5-218234960
09:09:00,,09:09:00,0,0,23936.04,,327,8,,5-218234960
09:12:00,,09:12:00,0,0,24652.882,,323,9,,5-218234960
09:16:00,,09:16:00,0,0,25580.083,,325,10,,5-218234960
09:21:00,,09:21:00,0,0,27020.011,,324,11,,5-218234960
09:22:00,,09:22:00,0,0,27471.969,,329,12,,5-218234960
09:28:00,,09:28:00,0,0,30837.507,,333,13,,5-218234960
09:30:00,,09:30:00,0,0,33083.918,,331,14,,5-218234960
09:38:00,,09:38:00,0,1,36069.343,,519,15,,5-218234960
14:45:00,,14:45:00,1,0,0.0,,514,1,,5-218234961
14:53:00,,14:53:00,0,0,1859.443,,301,2,,5-218234961
14:58:00,,14:58:00,0,0,2806.189,,300,3,,5-218234961
15:06:00,,15:06:00,0,0,11963.689,,299,4,,5-218234961
15:11:00,,15:11:00,0,0,17922.438,,321,5,,5-218234961
15:18:00,,15:18:00,0,0,21063.644,,322,6,,5-218234961
15:21:00,,15:21:00,0,0,22482.437,,328,7,,5-218234961
15:24:00,,15:24:00,0,0,23936.04,,327,8,,5-218234961
15:26:00,,15:26:00,0,0,24652.882,,323,9,,5-218234961
15:31:00,,15:31:00,0,0,25580.083,,325,10,,5-218234961
15:37:00,,15:37:00,0,0,27020.011,,324,11,,5-218234961
15:39:00,,15:39:00,0,0,27471.969,,329,12,,5-218234961
15:47:00,,15:47:00,0,0,30837.507,,333,13,,5-218234961
15:53:00,,15:53:00,0,0,33083.918,,331,14,,5-218234961
16:02:00,,16:02:00,0,1,36069.343,,519,15,,5-218234961
18:20:00,,18:20:00,1,0,0.0,,514,1,,5-218234962
18:28:00,,18:28:00,0,0,1859.443,,301,2,,5-218234962
18:32:00,,18:32:00,0,0,2806.189,,300,3,,5-218234962
18:40:00,,18:40:00,0,0,11963.689,,299,4,,5-218234962
18:45:00,,18:45:00,0,0,17922.438,,321,5,,5-218234962
18:52:00,,18:52:00,0,0,21063.644,,322,6,,5-218234962
18:54:00,,18:54:00,0,0,22482.437,,328,7,,5-218234962
18:56:00,,18:56:00,0,0,23936.04,,327,8,,5-218234962
18:58:00,,18:58:00,0,0,24652.882,,323,9,,5-218234962
19:01:00,,19:01:00,0,0,25580.083,,325,10,,5-218234962
19:04:00,,19:04:00,0,0,27020.011,,324,11,,5-218234962
19:06:00,,19:06:00,0,0,27471.969,,329,12,,5-218234962
19:11:00,,19:11:00,0,0,30837.507,,333,13,,5-218234962
19:14:00,,19:14:00,0,0,33083.918,,331,14,,5-218234962
19:20:00,,19:20:00,0,1,36069.343,,519,15,,5-218234962
07:10:00,,07:10:00,1,0,0.0,,514,1,,5-218234963
07:18:00,,07:18:00,0,0,1859.443,,301,2,,5-218234963
07:24:00,,07:24:00,0,0,2806.189,,300,3,,5-218234963
07:32:00,,07:32:00,0,0,11963.689,,299,4,,5-218234963
07:38:00,,07:38:00,0,0,17922.438,,321,5,,5-218234963
07:47:00,,07:47:00,0,0,21063.644,,322,6,,5-218234963
07:55:00,,07:55:00,0,0,22482.437,,328,7,,5-218234963
07:58:00,,07:58:00,0,0,23936.04,,327,8,,5-218234963
08:01:00,,08:01:00,0,0,24652.882,,323,9,,5-218234963
08:05:00,,08:05:00,0,0,25580.083,,325,10,,5-218234963
08:09:00,,08:09:00,0,0,27020.011,,324,11,,5-218234963
08:11:00,,08:11:00,0,0,27471.969,,329,12,,5-218234963
08:19:00,,08:19:00,0,0,30837.507,,333,13,,5-218234963
08:21:00,,08:21:00,0,0,33083.918,,331,14,,5-218234963
08:28:00,,08:28:00,0,1,36069.343,,519,15,,5-218234963
12:15:00,,12:15:00,1,0,0.0,,514,1,,5-218234964
12:23:00,,12:23:00,0,0,1859.443,,301,2,,5-218234964
12:29:00,,12:29:00,0,0,2806.189,,300,3,,5-218234964
12:37:00,,12:37:00,0,0,11963.689,,299,4,,5-218234964
12:42:00,,12:42:00,0,0,17922.438,,321,5,,5-218234964
12:49:00,,12:49:00,0,0,21063.644,,322,6,,5-218234964
12:52:00,,12:52:00,0,0,22482.437,,328,7,,5-218234964
12:55:00,,12:55:00,0,0,23936.04,,327,8,,5-218234964
12:57:00,,12:57:00,0,0,24652.882,,323,9,,5-218234964
13:00:00,,13:00:00,0,0,25580.083,,325,10,,5-218234964
13:05:00,,13:05:00,0,0,27020.011,,324,11,,5-218234964
13:07:00,,13:07:00,0,0,27471.969,,329,12,,5-218234964
13:13:00,,13:13:00,0,0,30837.507,,333,13,,5-218234964
13:16:00,,13:16:00,0,0,33083.918,,331,14,,5-218234964
13:22:00,,13:22:00,0,1,36069.343,,519,15,,5-218234964
16:30:00,,16:30:00,1,0,0.0,,514,1,,5-218234965
16:40:00,,16:40:00,0,0,1859.443,,301,2,,5-218234965
16:45:00,,16:45:00,0,0,2806.189,,300,3,,5-218234965
16:54:00,,16:54:00,0,0,11963.689,,299,4,,5-218234965
17:00:00,,17:00:00,0,0,17922.438,,321,5,,5-218234965
17:12:00,,17:12:00,0,0,21063.644,,322,6,,5-218234965
17:15:00,,17:15:00,0,0,22482.437,,328,7,,5-218234965
17:18:00,,17:18:00,0,0,23936.04,,327,8,,5-218234965
17:20:00,,17:20:00,0,0,24652.882,,323,9,,5-218234965
17:23:00,,17:23:00,0,0,25580.083,,325,10,,5-218234965
17:31:00,,17:31:00,0,0,27020.011,,324,11,,5-218234965
17:32:00,,17:32:00,0,0,27471.969,,329,12,,5-218234965
17:43:00,,17:43:00,0,0,30837.507,,333,13,,5-218234965
17:48:00,,17:48:00,0,0,33083.918,,331,14,,5-218234965
17:58:00,,17:58:00,0,1,36069.343,,519,15,,5-218234965
07:30:00,,07:30:00,1,0,0.0,,514,1,,5-218234966
07:39:00,,07:39:00,0,0,1859.443,,301,2,,5-218234966
07:44:00,,07:44:00,0,0,2806.189,,300,3,,5-218234966
07:53:00,,07:53:00,0,0,11963.689,,299,4,,5-218234966
07:58:00,,07:58:00,0,0,17922.438,,321,5,,5-218234966
08:09:00,,08:09:00,0,0,21063.644,,322,6,,5-218234966
08:16:00,,08:16:00,0,0,22482.437,,328,7,,5-218234966
08:18:00,,08:18:00,0,0,23936.04,,327,8,,5-218234966
08:21:00,,08:21:00,0,0,24652.882,,323,9,,5-218234966
08:25:00,,08:25:00,0,0,25580.083,,325,10,,5-218234966
08:29:00,,08:29:00,0,0,27020.011,,324,11,,5-218234966
08:30:00,,08:30:00,0,0,27471.969,,329,12,,5-218234966
08:38:00,,08:38:00,0,0,30837.507,,333,13,,5-218234966
08:41:00,,08:41:00,0,0,33083.918,,331,14,,5-218234966
08:48:00,,08:48:00,0,1,36069.343,,519,15,,5-218234966
11:45:00,,11:45:00,1,0,0.0,,514,1,,5-218234967
11:54:00,,11:54:00,0,0,1859.443,,301,2,,5-218234967
11:59:00,,11:59:00,0,0,2806.189,,300,3,,5-218234967
12:08:00,,12:08:00,0,0,11963.689,,299,4,,5-218234967
12:13:00,,12:13:00,0,0,17922.438,,321,5,,5-218234967
12:21:00,,12:21:00,0,0,21063.644,,322,6,,5-218234967
12:24:00,,12:24:00,0,0,22482.437,,328,7,,5-218234967
12:27:00,,12:27:00,0,0,23936.04,,327,8,,5-218234967
12:29:00,,12:29:00,0,0,24652.882,,323,9,,5-218234967
12:33:00,,12:33:00,0,0,25580.083,,325,10,,5-218234967
12:38:00,,12:38:00,0,0,27020.011,,324,11,,5-218234967
12:40:00,,12:40:00,0,0,27471.969,,329,12,,5-218234967
12:46:00,,12:46:00,0,0,30837.507,,333,13,,5-218234967
12:49:00,,12:49:00,0,0,33083.918,,331,14,,5-218234967
12:55:00,,12:55:00,0,1,36069.343,,519,15,,5-218234967
16:10:00,,16:10:00,1,0,0.0,,514,1,,5-218234968
16:20:00,,16:20:00,0,0,1859.443,,301,2,,5-218234968
16:26:00,,16:26:00,0,0,2806.189,,300,3,,5-218234968
16:34:00,,16:34:00,0,0,11963.689,,299,4,,5-218234968
16:40:00,,16:40:00,0,0,17922.438,,321,5,,5-218234968
16:51:00,,16:51:00,0,0,21063.644,,322,6,,5-218234968
16:54:00,,16:54:00,0,0,22482.437,,328,7,,5-218234968
16:57:00,,16:57:00,0,0,23936.04,,327,8,,5-218234968
16:59:00,,16:59:00,0,0,24652.882,,323,9,,5-218234968
17:03:00,,17:03:00,0,0,25580.083,,325,10,,5-218234968
17:11:00,,17:11:00,0,0,27020.011,,324,11,,5-218234968
17:13:00,,17:13:00,0,0,27471.969,,329,12,,5-218234968
17:24:00,,17:24:00,0,0,30837.507,,333,13,,5-218234968
17:29:00,,17:29:00,0,0,33083.918,,331,14,,5-218234968
17:38:00,,17:38:00,0,1,36069.343,,519,15,,5-218234968
05:20:00,,05:20:00,1,0,0.0,,528,1,,5-268500993
05:24:00,,05:24:00,0,0,2891.242,,290,2,,5-268500993
05:31:00,,05:31:00,0,0,7984.699,,288,3,,5-268500993
05:37:00,,05:37:00,0,0,12486.211,,468,4,,5-268500993
05:41:00,,05:41:00,0,0,16278.928,,277,5,,5-268500993
05:47:00,,05:47:00,0,0,20157.162,,276,6,,5-268500993
05:50:00,,05:50:00,0,0,22327.787,,275,7,,5-268500993
05:54:00,,05:54:00,0,0,25515.279,,274,8,,5-268500993
05:56:00,,05:56:00,0,0,27442.412,,271,9,,5-268500993
06:00:00,,06:00:00,0,0,29994.427,,272,10,,5-268500993
06:04:00,,06:04:00,0,0,33069.478,,273,11,,5-268500993
06:14:00,,06:14:00,0,0,41986.121,,265,12,,5-268500993
06:15:00,,06:15:00,0,0,43307.303,,264,13,,5-268500993
06:17:00,,06:17:00,0,0,44285.354,,266,14,,5-268500993
06:20:00,,06:20:00,0,0,47132.948,,540,15,,5-268500993
06:21:00,,06:21:00,0,0,48389.669,,267,16,,5-268500993
06:23:00,,06:23:00,0,0,49813.841,,268,17,,5-268500993
06:26:00,,06:26:00,0,0,51882.243,,262,18,,5-268500993
06:30:00,,06:30:00,0,0,55543.441,,263,19,,5-268500993
06:32:00,,06:32:00,0,0,57478.435,,270,20,,5-268500993
06:33:00,,06:33:00,0,0,58207.944,,269,21,,5-268500993
06:40:00,,06:40:00,0,0,63178.8,,260,22,,5-268500993
06:44:00,,06:44:00,0,0,65441.196,,261,23,,5-268500993
06:50:00,,06:50:00,0,0,69115.717,,257,24,,5-268500993
06:55:00,,06:55:00,0,0,71248.767,,259,25,,5-268500993
06:58:00,,06:58:00,0,0,72989.183,,258,26,,5-268500993
07:02:00,,07:02:00,0,0,76576.435,,243,27,,5-268500993
07:04:00,,07:04:00,0,0,78867.154,,244,28,,5-268500993
07:10:00,,07:10:00,0,0,85282.382,,240,29,,5-268500993
07:12:00,,07:12:00,0,0,85592.59,,242,30,,5-268500993
07:18:00,,07:18:00,0,1,89747.466,,239,31,,5-268500993
12:00:00,,12:00:00,1,0,0.0,,528,1,,5-268500994
12:06:00,,12:06:00,0,0,2891.242,,290,2,,5-268500994
12:14:00,,12:14:00,0,0,7984.699,,288,3,,5-268500994
12:20:00,,12:20:00,0,0,12486.211,,468,4,,5-268500994
12:25:00,,12:25:00,0,0,16278.928,,277,5,,5-268500994
12:31:00,,12:31:00,0,0,20157.162,,276,6,,5-268500994
12:35:00,,12:35:00,0,0,22327.787,,275,7,,5-268500994
12:39:00,,12:39:00,0,0,25515.279,,274,8,,5-268500994
12:42:00,,12:42:00,0,0,27442.412,,271,9,,5-268500994
12:45:00,,12:45:00,0,0,29994.427,,272,10,,5-268500994
12:50:00,,12:50:00,0,0,33069.478,,273,11,,5-268500994
13:01:00,,13:01:00,0,0,41986.121,,265,12,,5-268500994
13:03:00,,13:03:00,0,0,43307.303,,264,13,,5-268500994
13:04:00,,13:04:00,0,0,44285.354,,266,14,,5-268500994
13:08:00,,13:08:00,0,0,47132.948,,540,15,,5-268500994
13:10:00,,13:10:00,0,0,48389.669,,267,16,,5-268500994
13:12:00,,13:12:00,0,0,49813.841,,268,17,,5-268500994
13:15:00,,13:15:00,0,0,51882.243,,262,18,,5-268500994
13:20:00,,13:20:00,0,0,55543.441,,263,19,,5-268500994
13:23:00,,13:23:00,0,0,57478.435,,270,20,,5-268500994
13:25:00,,13:25:00,0,0,58207.944,,269,21,,5-268500994
13:31:00,,13:31:00,0,0,63178.8,,260,22,,5-268500994
13:35:00,,13:35:00,0,0,65441.196,,261,23,,5-268500994
13:42:00,,13:42:00,0,0,69115.717,,257,24,,5-268500994
13:48:00,,13:48:00,0,0,71248.767,,259,25,,5-268500994
13:52:00,,13:52:00,0,0,72989.183,,258,26,,5-268500994
13:56:00,,13:56:00,0,0,76576.435,,243,27,,5-268500994
13:59:00,,13:59:00,0,0,78867.154,,244,28,,5-268500994
14:06:00,,14:06:00,0,0,85282.382,,240,29,,5-268500994
14:07:00,,14:07:00,0,0,85592.59,,242,30,,5-268500994
14:14:00,,14:14:00,0,1,89747.466,,239,31,,5-268500994
07:25:00,,07:25:00,1,0,0.0,,528,1,,5-268500995
07:29:00,,07:29:00,0,0,2891.242,,290,2,,5-268500995
07:36:00,,07:36:00,0,0,7984.699,,288,3,,5-268500995
07:42:00,,07:42:00,0,0,12486.211,,468,4,,5-268500995
07:46:00,,07:46:00,0,0,16278.928,,277,5,,5-268500995
07:52:00,,07:52:00,0,0,20157.162,,276,6,,5-268500995
07:56:00,,07:56:00,0,0,22327.787,,275,7,,5-268500995
08:00:00,,08:00:00,0,0,25515.279,,274,8,,5-268500995
08:03:00,,08:03:00,0,0,27442.412,,271,9,,5-268500995
08:07:00,,08:07:00,0,0,29994.427,,272,10,,5-268500995
08:11:00,,08:11:00,0,0,33069.478,,273,11,,5-268500995
08:22:00,,08:22:00,0,0,41986.121,,265,12,,5-268500995
08:23:00,,08:23:00,0,0,43307.303,,264,13,,5-268500995
08:25:00,,08:25:00,0,0,44285.354,,266,14,,5-268500995
08:28:00,,08:28:00,0,0,47132.948,,540,15,,5-268500995
08:29:00,,08:29:00,0,0,48389.669,,267,16,,5-268500995
08:31:00,,08:31:00,0,0,49813.841,,268,17,,5-268500995
08:34:00,,08:34:00,0,0,51882.243,,262,18,,5-268500995
08:39:00,,08:39:00,0,0,55543.441,,263,19,,5-268500995
08:42:00,,08:42:00,0,0,57478.435,,270,20,,5-268500995
08:43:00,,08:43:00,0,0,58207.944,,269,21,,5-268500995
08:50:00,,08:50:00,0,0,63178.8,,260,22,,5-268500995
08:54:00,,08:54:00,0,0,65441.196,,261,23,,5-268500995
09:01:00,,09:01:00,0,0,69115.717,,257,24,,5-268500995
09:06:00,,09:06:00,0,0,71248.767,,259,25,,5-268500995
09:10:00,,09:10:00,0,0,72989.183,,258,26,,5-268500995
09:14:00,,09:14:00,0,0,76576.435,,243,27,,5-268500995
09:17:00,,09:17:00,0,0,78867.154,,244,28,,5-268500995
09:23:00,,09:23:00,0,0,85282.382,,240,29,,5-268500995
09:24:00,,09:24:00,0,0,85592.59,,242,30,,5-268500995
09:31:00,,09:31:00,0,1,89747.466,,239,31,,5-268500995
14:40:00,,14:40:00,1,0,0.0,,528,1,,5-268500996
14:44:00,,14:44:00,0,0,2891.242,,290,2,,5-268500996
14:51:00,,14:51:00,0,0,7984.699,,288,3,,5-268500996
14:58:00,,14:58:00,0,0,12486.211,,468,4,,5-268500996
15:02:00,,15:02:00,0,0,16278.928,,277,5,,5-268500996
15:08:00,,15:08:00,0,0,20157.162,,276,6,,5-268500996
15:12:00,,15:12:00,0,0,22327.787,,275,7,,5-268500996
15:16:00,,15:16:00,0,0,25515.279,,274,8,,5-268500996
15:19:00,,15:19:00,0,0,27442.412,,271,9,,5-268500996
15:23:00,,15:23:00,0,0,29994.427,,272,10,,5-268500996
15:27:00,,15:27:00,0,0,33069.478,,273,11,,5-268500996
15:38:00,,15:38:00,0,0,41986.121,,265,12,,5-268500996
15:40:00,,15:40:00,0,0,43307.303,,264,13,,5-268500996
15:41:00,,15:41:00,0,0,44285.354,,266,14,,5-268500996
15:45:00,,15:45:00,0,0,47132.948,,540,15,,5-268500996
15:46:00,,15:46:00,0,0,48389.669,,267,16,,5-268500996
15:48:00,,15:48:00,0,0,49813.841,,268,17,,5-268500996
15:51:00,,15:51:00,0,0,51882.243,,262,18,,5-268500996
15:57:00,,15:57:00,0,0,55543.441,,263,19,,5-268500996
16:00:00,,16:00:00,0,0,57478.435,,270,20,,5-268500996
16:01:00,,16:01:00,0,0,58207.944,,269,21,,5-268500996
16:09:00,,16:09:00,0,0,63178.8,,260,22,,5-268500996
16:13:00,,16:13:00,0,0,65441.196,,261,23,,5-268500996
16:20:00,,16:20:00,0,0,69115.717,,257,24,,5-268500996
16:26:00,,16:26:00,0,0,71248.767,,259,25,,5-268500996
16:30:00,,16:30:00,0,0,72989.183,,258,26,,5-268500996
16:35:00,,16:35:00,0,0,76576.435,,243,27,,5-268500996
16:38:00,,16:38:00,0,0,78867.154,,244,28,,5-268500996
16:46:00,,16:46:00,0,0,85282.382,,240,29,,5-268500996
16:48:00,,16:48:00,0,0,85592.59,,242,30,,5-268500996
16:57:00,,16:57:00,0,1,89747.466,,239,31,,5-268500996
09:40:00,,09:40:00,1,0,0.0,,528,1,,5-268500997
09:44:00,,09:44:00,0,0,2891.242,,290,2,,5-268500997
09:52:00,,09:52:00,0,0,7984.699,,288,3,,5-268500997
09:59:00,,09:59:00,0,0,12486.211,,468,4,,5-268500997
10:03:00,,10:03:00,0,0,16278.928,,277,5,,5-268500997
10:09:00,,10:09:00,0,0,20157.162,,276,6,,5-268500997
10:12:00,,10:12:00,0,0,22327.787,,275,7,,5-268500997
10:16:00,,10:16:00,0,0,25515.279,,274,8,,5-268500997
10:19:00,,10:19:00,0,0,27442.412,,271,9,,5-268500997
10:23:00,,10:23:00,0,0,29994.427,,272,10,,5-268500997
10:28:00,,10:28:00,0,0,33069.478,,273,11,,5-268500997
10:39:00,,10:39:00,0,0,41986.121,,265,12,,5-268500997
10:40:00,,10:40:00,0,0,43307.303,,264,13,,5-268500997
10:42:00,,10:42:00,0,0,44285.354,,266,14,,5-268500997
10:45:00,,10:45:00,0,0,47132.948,,540,15,,5-268500997
10:47:00,,10:47:00,0,0,48389.669,,267,16,,5-268500997
10:49:00,,10:49:00,0,0,49813.841,,268,17,,5-268500997
10:52:00,,10:52:00,0,0,51882.243,,262,18,,5-268500997
10:57:00,,10:57:00,0,0,55543.441,,263,19,,5-268500997
11:00:00,,11:00:00,0,0,57478.435,,270,20,,5-268500997
11:01:00,,11:01:00,0,0,58207.944,,269,21,,5-268500997
11:08:00,,11:08:00,0,0,63178.8,,260,22,,5-268500997
11:12:00,,11:12:00,0,0,65441.196,,261,23,,5-268500997
11:19:00,,11:19:00,0,0,69115.717,,257,24,,5-268500997
11:26:00,,11:26:00,0,0,71248.767,,259,25,,5-268500997
11:29:00,,11:29:00,0,0,72989.183,,258,26,,5-268500997
11:34:00,,11:34:00,0,0,76576.435,,243,27,,5-268500997
11:37:00,,11:37:00,0,0,78867.154,,244,28,,5-268500997
11:43:00,,11:43:00,0,0,85282.382,,240,29,,5-268500997
11:44:00,,11:44:00,0,0,85592.59,,242,30,,5-268500997
11:52:00,,11:52:00,0,1,89747.466,,239,31,,5-268500997
16:30:00,,16:30:00,1,0,0.0,,528,1,,5-268500998
16:35:00,,16:35:00,0,0,2891.242,,290,2,,5-268500998
16:42:00,,16:42:00,0,0,7984.699,,288,3,,5-268500998
16:49:00,,16:49:00,0,0,12486.211,,468,4,,5-268500998
16:53:00,,16:53:00,0,0,16278.928,,277,5,,5-268500998
16:59:00,,16:59:00,0,0,20157.162,,276,6,,5-268500998
17:03:00,,17:03:00,0,0,22327.787,,275,7,,5-268500998
17:07:00,,17:07:00,0,0,25515.279,,274,8,,5-268500998
17:10:00,,17:10:00,0,0,27442.412,,271,9,,5-268500998
17:14:00,,17:14:00,0,0,29994.427,,272,10,,5-268500998
17:19:00,,17:19:00,0,0,33069.478,,273,11,,5-268500998
17:30:00,,17:30:00,0,0,41986.121,,265,12,,5-268500998
17:32:00,,17:32:00,0,0,43307.303,,264,13,,5-268500998
17:33:00,,17:33:00,0,0,44285.354,,266,14,,5-268500998
17:37:00,,17:37:00,0,0,47132.948,,540,15,,5-268500998
17:38:00,,17:38:00,0,0,48389.669,,267,16,,5-268500998
17:41:00,,17:41:00,0,0,49813.841,,268,17,,5-268500998
17:43:00,,17:43:00,0,0,51882.243,,262,18,,5-268500998
17:48:00,,17:48:00,0,0,55543.441,,263,19,,5-268500998
17:51:00,,17:51:00,0,0,57478.435,,270,20,,5-268500998
17:53:00,,17:53:00,0,0,58207.944,,269,21,,5-268500998
18:00:00,,18:00:00,0,0,63178.8,,260,22,,5-268500998
18:04:00,,18:04:00,0,0,65441.196,,261,23,,5-268500998
18:11:00,,18:11:00,0,0,69115.717,,257,24,,5-268500998
18:16:00,,18:16:00,0,0,71248.767,,259,25,,5-268500998
18:19:00,,18:19:00,0,0,72989.183,,258,26,,5-268500998
18:24:00,,18:24:00,0,0,76576.435,,243,27,,5-268500998
18:27:00,,18:27:00,0,0,78867.154,,244,28,,5-268500998
18:34:00,,18:34:00,0,0,85282.382,,240,29,,5-268500998
18:36:00,,18:36:00,0,0,85592.59,,242,30,,5-268500998
18:44:00,,18:44:00,0,1,89747.466,,239,31,,5-268500998
04:50:00,,04:50:00,1,0,0.0,,528,1,,5-268500999
04:54:00,,04:54:00,0,0,2891.242,,290,2,,5-268500999
05:01:00,,05:01:00,0,0,7984.699,,288,3,,5-268500999
05:07:00,,05:07:00,0,0,12486.211,,468,4,,5-268500999
05:11:00,,05:11:00,0,0,16278.928,,277,5,,5-268500999
05:17:00,,05:17:00,0,0,20157.162,,276,6,,5-268500999
05:21:00,,05:21:00,0,0,22327.787,,275,7,,5-268500999
05:24:00,,05:24:00,0,0,25515.279,,274,8,,5-268500999
05:27:00,,05:27:00,0,0,27442.412,,271,9,,5-268500999
05:31:00,,05:31:00,0,0,29994.427,,272,10,,5-268500999
05:36:00,,05:36:00,0,0,33069.478,,273,11,,5-268500999
05:46:00,,05:46:00,0,0,41986.121,,265,12,,5-268500999
05:48:00,,05:48:00,0,0,43307.303,,264,13,,5-268500999
05:49:00,,05:49:00,0,0,44285.354,,266,14,,5-268500999
05:53:00,,05:53:00,0,0,47132.948,,540,15,,5-268500999
05:55:00,,05:55:00,0,0,48389.669,,267,16,,5-268500999
05:57:00,,05:57:00,0,0,49813.841,,268,17,,5-268500999
06:00:00,,06:00:00,0,0,51882.243,,262,18,,5-268500999
06:05:00,,06:05:00,0,0,55543.441,,263,19,,5-268500999
06:08:00,,06:08:00,0,0,57478.435,,270,20,,5-268500999
06:09:00,,06:09:00,0,0,58207.944,,269,21,,5-268500999
06:16:00,,06:16:00,0,0,63178.8,,260,22,,5-268500999
06:20:00,,06:20:00,0,0,65441.196,,261,23,,5-268500999
06:27:00,,06:27:00,0,0,69115.717,,257,24,,5-268500999
06:33:00,,06:33:00,0,0,71248.767,,259,25,,5-268500999
06:35:00,,06:35:00,0,0,72989.183,,258,26,,5-268500999
06:40:00,,06:40:00,0,0,76576.435,,243,27,,5-268500999
06:43:00,,06:43:00,0,0,78867.154,,244,28,,5-268500999
06:50:00,,06:50:00,0,0,85282.382,,240,29,,5-268500999
06:51:00,,06:51:00,0,0,85592.59,,242,30,,5-268500999
06:59:00,,06:59:00,0,1,89747.466,,239,31,,5-268500999
15:15:00,,15:15:00,1,0,0.0,,528,1,,5-268501000
15:22:00,,15:22:00,0,0,2891.242,,290,2,,5-268501000
15:29:00,,15:29:00,0,0,7984.699,,288,3,,5-268501000
15:36:00,,15:36:00,0,0,12486.211,,468,4,,5-268501000
15:41:00,,15:41:00,0,0,16278.928,,277,5,,5-268501000
15:47:00,,15:47:00,0,0,20157.162,,276,6,,5-268501000
15:51:00,,15:51:00,0,0,22327.787,,275,7,,5-268501000
15:55:00,,15:55:00,0,0,25515.279,,274,8,,5-268501000
15:58:00,,15:58:00,0,0,27442.412,,271,9,,5-268501000
16:02:00,,16:02:00,0,0,29994.427,,272,10,,5-268501000
16:07:00,,16:07:00,0,0,33069.478,,273,11,,5-268501000
16:17:00,,16:17:00,0,0,41986.121,,265,12,,5-268501000
16:21:00,,16:21:00,0,0,43307.303,,264,13,,5-268501000
16:22:00,,16:22:00,0,0,44285.354,,266,14,,5-268501000
16:24:00,,16:24:00,0,0,47132.948,,540,15,,5-268501000
16:26:00,,16:26:00,0,0,48389.669,,267,16,,5-268501000
16:27:00,,16:27:00,0,0,49813.841,,268,17,,5-268501000
16:32:00,,16:32:00,0,0,51882.243,,262,18,,5-268501000
16:35:00,,16:35:00,0,0,55543.441,,263,19,,5-268501000
16:40:00,,16:40:00,0,0,57478.435,,270,20,,5-268501000
16:42:00,,16:42:00,0,0,58207.944,,269,21,,5-268501000
16:49:00,,16:49:00,0,0,63178.8,,260,22,,5-268501000
16:53:00,,16:53:00,0,0,65441.196,,261,23,,5-268501000
17:02:00,,17:02:00,0,0,69115.717,,257,24,,5-268501000
17:09:00,,17:09:00,0,0,71248.767,,259,25,,5-268501000
17:12:00,,17:12:00,0,0,72989.183,,258,26,,5-268501000
17:17:00,,17:17:00,0,0,76576.435,,243,27,,5-268501000
17:20:00,,17:20:00,0,0,78867.154,,244,28,,5-268501000
17:27:00,,17:27:00,0,0,85282.382,,240,29,,5-268501000
17:28:00,,17:28:00,0,0,85592.59,,242,30,,5-268501000
17:41:00,,17:41:00,0,1,89747.466,,239,31,,5-268501000
09:30:00,,09:30:00,1,0,0.0,,528,1,,5-268501001
09:35:00,,09:35:00,0,0,2891.242,,290,2,,5-268501001
09:43:00,,09:43:00,0,0,7984.699,,288,3,,5-268501001
09:49:00,,09:49:00,0,0,12486.211,,468,4,,5-268501001
09:53:00,,09:53:00,0,0,16278.928,,277,5,,5-268501001
09:59:00,,09:59:00,0,0,20157.162,,276,6,,5-268501001
10:04:00,,10:04:00,0,0,22327.787,,275,7,,5-268501001
10:08:00,,10:08:00,0,0,25515.279,,274,8,,5-268501001
10:11:00,,10:11:00,0,0,27442.412,,271,9,,5-268501001
10:15:00,,10:15:00,0,0,29994.427,,272,10,,5-268501001
10:20:00,,10:20:00,0,0,33069.478,,273,11,,5-268501001
10:30:00,,10:30:00,0,0,41986.121,,265,12,,5-268501001
10:32:00,,10:32:00,0,0,43307.303,,264,13,,5-268501001
10:33:00,,10:33:00,0,0,44285.354,,266,14,,5-268501001
10:36:00,,10:36:00,0,0,47132.948,,540,15,,5-268501001
10:38:00,,10:38:00,0,0,48389.669,,267,16,,5-268501001
10:40:00,,10:40:00,0,0,49813.841,,268,17,,5-268501001
10:44:00,,10:44:00,0,0,51882.243,,262,18,,5-268501001
10:49:00,,10:49:00,0,0,55543.441,,263,19,,5-268501001
10:52:00,,10:52:00,0,0,57478.435,,270,20,,5-268501001
10:54:00,,10:54:00,0,0,58207.944,,269,21,,5-268501001
11:01:00,,11:01:00,0,0,63178.8,,260,22,,5-268501001
11:06:00,,11:06:00,0,0,65441.196,,261,23,,5-268501001
11:14:00,,11:14:00,0,0,69115.717,,257,24,,5-268501001
11:22:00,,11:22:00,0,0,71248.767,,259,25,,5-268501001
11:25:00,,11:25:00,0,0,72989.183,,258,26,,5-268501001
11:30:00,,11:30:00,0,0,76576.435,,243,27,,5-268501001
11:33:00,,11:33:00,0,0,78867.154,,244,28,,5-268501001
11:40:00,,11:40:00,0,0,85282.382,,240,29,,5-268501001
11:41:00,,11:41:00,0,0,85592.59,,242,30,,5-268501001
11:51:00,,11:51:00,0,1,89747.466,,239,31,,5-268501001
18:25:00,,18:25:00,1,0,0.0,,528,1,,5-268501002
18:31:00,,18:31:00,0,0,2891.242,,290,2,,5-268501002
18:37:00,,18:37:00,0,0,7984.699,,288,3,,5-268501002
18:44:00,,18:44:00,0,0,12486.211,,468,4,,5-268501002
18:49:00,,18:49:00,0,0,16278.928,,277,5,,5-268501002
18:55:00,,18:55:00,0,0,20157.162,,276,6,,5-268501002
18:58:00,,18:58:00,0,0,22327.787,,275,7,,5-268501002
19:02:00,,19:02:00,0,0,25515.279,,274,8,,5-268501002
19:05:00,,19:05:00,0,0,27442.412,,271,9,,5-268501002
19:09:00,,19:09:00,0,0,29994.427,,272,10,,5-268501002
19:13:00,,19:13:00,0,0,33069.478,,273,11,,5-268501002
19:23:00,,19:23:00,0,0,41986.121,,265,12,,5-268501002
19:25:00,,19:25:00,0,0,43307.303,,264,13,,5-268501002
19:26:00,,19:26:00,0,0,44285.354,,266,14,,5-268501002
19:30:00,,19:30:00,0,0,47132.948,,540,15,,5-268501002
19:32:00,,19:32:00,0,0,48389.669,,267,16,,5-268501002
19:34:00,,19:34:00,0,0,49813.841,,268,17,,5-268501002
19:36:00,,19:36:00,0,0,51882.243,,262,18,,5-268501002
19:41:00,,19:41:00,0,0,55543.441,,263,19,,5-268501002
19:44:00,,19:44:00,0,0,57478.435,,270,20,,5-268501002
19:46:00,,19:46:00,0,0,58207.944,,269,21,,5-268501002
19:52:00,,19:52:00,0,0,63178.8,,260,22,,5-268501002
19:56:00,,19:56:00,0,0,65441.196,,261,23,,5-268501002
20:03:00,,20:03:00,0,0,69115.717,,257,24,,5-268501002
20:08:00,,20:08:00,0,0,71248.767,,259,25,,5-268501002
20:10:00,,20:10:00,0,0,72989.183,,258,26,,5-268501002
20:14:00,,20:14:00,0,0,76576.435,,243,27,,5-268501002
20:17:00,,20:17:00,0,0,78867.154,,244,28,,5-268501002
20:23:00,,20:23:00,0,0,85282.382,,240,29,,5-268501002
20:24:00,,20:24:00,0,0,85592.59,,242,30,,5-268501002
20:30:00,,20:30:00,0,1,89747.466,,239,31,,5-268501002
07:15:00,,07:15:00,1,0,0.0,,528,1,,5-268501003
07:20:00,,07:20:00,0,0,2891.242,,290,2,,5-268501003
07:26:00,,07:26:00,0,0,7984.699,,288,3,,5-268501003
07:33:00,,07:33:00,0,0,12486.211,,468,4,,5-268501003
07:37:00,,07:37:00,0,0,16278.928,,277,5,,5-268501003
07:43:00,,07:43:00,0,0,20157.162,,276,6,,5-268501003
07:47:00,,07:47:00,0,0,22327.787,,275,7,,5-268501003
07:51:00,,07:51:00,0,0,25515.279,,274,8,,5-268501003
07:54:00,,07:54:00,0,0,27442.412,,271,9,,5-268501003
07:58:00,,07:58:00,0,0,29994.427,,272,10,,5-268501003
08:02:00,,08:02:00,0,0,33069.478,,273,11,,5-268501003
08:12:00,,08:12:00,0,0,41986.121,,265,12,,5-268501003
08:13:00,,08:13:00,0,0,43307.303,,264,13,,5-268501003
08:14:00,,08:14:00,0,0,44285.354,,266,14,,5-268501003
08:18:00,,08:18:00,0,0,47132.948,,540,15,,5-268501003
08:19:00,,08:19:00,0,0,48389.669,,267,16,,5-268501003
08:22:00,,08:22:00,0,0,49813.841,,268,17,,5-268501003
08:25:00,,08:25:00,0,0,51882.243,,262,18,,5-268501003
08:30:00,,08:30:00,0,0,55543.441,,263,19,,5-268501003
08:33:00,,08:33:00,0,0,57478.435,,270,20,,5-268501003
08:34:00,,08:34:00,0,0,58207.944,,269,21,,5-268501003
08:42:00,,08:42:00,0,0,63178.8,,260,22,,5-268501003
08:47:00,,08:47:00,0,0,65441.196,,261,23,,5-268501003
08:57:00,,08:57:00,0,0,69115.717,,257,24,,5-268501003
09:04:00,,09:04:00,0,0,71248.767,,259,25,,5-268501003
09:07:00,,09:07:00,0,0,72989.183,,258,26,,5-268501003
09:12:00,,09:12:00,0,0,76576.435,,243,27,,5-268501003
09:15:00,,09:15:00,0,0,78867.154,,244,28,,5-268501003
09:23:00,,09:23:00,0,0,85282.382,,240,29,,5-268501003
09:25:00,,09:25:00,0,0,85592.59,,242,30,,5-268501003
09:34:00,,09:34:00,0,1,89747.466,,239,31,,5-268501003
12:25:00,,12:25:00,1,0,0.0,,528,1,,5-268501004
12:31:00,,12:31:00,0,0,2891.242,,290,2,,5-268501004
12:39:00,,12:39:00,0,0,7984.699,,288,3,,5-268501004
12:45:00,,12:45:00,0,0,12486.211,,468,4,,5-268501004
12:50:00,,12:50:00,0,0,16278.928,,277,5,,5-268501004
12:56:00,,12:56:00,0,0,20157.162,,276,6,,5-268501004
13:00:00,,13:00:00,0,0,22327.787,,275,7,,5-268501004
13:04:00,,13:04:00,0,0,25515.279,,274,8,,5-268501004
13:07:00,,13:07:00,0,0,27442.412,,271,9,,5-268501004
13:11:00,,13:11:00,0,0,29994.427,,272,10,,5-268501004
13:15:00,,13:15:00,0,0,33069.478,,273,11,,5-268501004
13:26:00,,13:26:00,0,0,41986.121,,265,12,,5-268501004
13:28:00,,13:28:00,0,0,43307.303,,264,13,,5-268501004
13:29:00,,13:29:00,0,0,44285.354,,266,14,,5-268501004
13:33:00,,13:33:00,0,0,47132.948,,540,15,,5-268501004
13:34:00,,13:34:00,0,0,48389.669,,267,16,,5-268501004
13:36:00,,13:36:00,0,0,49813.841,,268,17,,5-268501004
13:40:00,,13:40:00,0,0,51882.243,,262,18,,5-268501004
13:45:00,,13:45:00,0,0,55543.441,,263,19,,5-268501004
13:48:00,,13:48:00,0,0,57478.435,,270,20,,5-268501004
13:50:00,,13:50:00,0,0,58207.944,,269,21,,5-268501004
13:56:00,,13:56:00,0,0,63178.8,,260,22,,5-268501004
14:01:00,,14:01:00,0,0,65441.196,,261,23,,5-268501004
14:08:00,,14:08:00,0,0,69115.717,,257,24,,5-268501004
14:14:00,,14:14:00,0,0,71248.767,,259,25,,5-268501004
14:17:00,,14:17:00,0,0,72989.183,,258,26,,5-268501004
14:22:00,,14:22:00,0,0,76576.435,,243,27,,5-268501004
14:26:00,,14:26:00,0,0,78867.154,,244,28,,5-268501004
14:32:00,,14:32:00,0,0,85282.382,,240,29,,5-268501004
14:34:00,,14:34:00,0,0,85592.59,,242,30,,5-268501004
14:44:00,,14:44:00,0,1,89747.466,,239,31,,5-268501004
04:50:00,,04:50:00,1,0,0.0,,528,1,,5-268501005
04:55:00,,04:55:00,0,0,2891.242,,290,2,,5-268501005
05:02:00,,05:02:00,0,0,7984.699,,288,3,,5-268501005
05:08:00,,05:08:00,0,0,12486.211,,468,4,,5-268501005
05:13:00,,05:13:00,0,0,16278.928,,277,5,,5-268501005
05:19:00,,05:19:00,0,0,20157.162,,276,6,,5-268501005
05:22:00,,05:22:00,0,0,22327.787,,275,7,,5-268501005
05:27:00,,05:27:00,0,0,25515.279,,274,8,,5-268501005
05:30:00,,05:30:00,0,0,27442.412,,271,9,,5-268501005
05:34:00,,05:34:00,0,0,29994.427,,272,10,,5-268501005
05:38:00,,05:38:00,0,0,33069.478,,273,11,,5-268501005
05:49:00,,05:49:00,0,0,41986.121,,265,12,,5-268501005
05:51:00,,05:51:00,0,0,43307.303,,264,13,,5-268501005
05:52:00,,05:52:00,0,0,44285.354,,266,14,,5-268501005
05:56:00,,05:56:00,0,0,47132.948,,540,15,,5-268501005
05:57:00,,05:57:00,0,0,48389.669,,267,16,,5-268501005
06:00:00,,06:00:00,0,0,49813.841,,268,17,,5-268501005
06:02:00,,06:02:00,0,0,51882.243,,262,18,,5-268501005
06:07:00,,06:07:00,0,0,55543.441,,263,19,,5-268501005
06:10:00,,06:10:00,0,0,57478.435,,270,20,,5-268501005
06:12:00,,06:12:00,0,0,58207.944,,269,21,,5-268501005
06:19:00,,06:19:00,0,0,63178.8,,260,22,,5-268501005
06:23:00,,06:23:00,0,0,65441.196,,261,23,,5-268501005
06:30:00,,06:30:00,0,0,69115.717,,257,24,,5-268501005
06:36:00,,06:36:00,0,0,71248.767,,259,25,,5-268501005
06:40:00,,06:40:00,0,0,72989.183,,258,26,,5-268501005
06:54:00,,06:54:00,0,0,76576.435,,243,27,,5-268501005
07:02:00,,07:02:00,0,0,78867.154,,244,28,,5-268501005
07:15:00,,07:15:00,0,0,85282.382,,240,29,,5-268501005
07:17:00,,07:17:00,0,0,85592.59,,242,30,,5-268501005
07:35:00,,07:35:00,0,1,89747.466,,239,31,,5-268501005
15:15:00,,15:15:00,1,0,0.0,,528,1,,5-268501006
15:22:00,,15:22:00,0,0,2891.242,,290,2,,5-268501006
15:31:00,,15:31:00,0,0,7984.699,,288,3,,5-268501006
15:38:00,,15:38:00,0,0,12486.211,,468,4,,5-268501006
15:43:00,,15:43:00,0,0,16278.928,,277,5,,5-268501006
15:51:00,,15:51:00,0,0,20157.162,,276,6,,5-268501006
15:55:00,,15:55:00,0,0,22327.787,,275,7,,5-268501006
15:59:00,,15:59:00,0,0,25515.279,,274,8,,5-268501006
16:02:00,,16:02:00,0,0,27442.412,,271,9,,5-268501006
16:06:00,,16:06:00,0,0,29994.427,,272,10,,5-268501006
16:11:00,,16:11:00,0,0,33069.478,,273,11,,5-268501006
16:21:00,,16:21:00,0,0,41986.121,,265,12,,5-268501006
16:23:00,,16:23:00,0,0,43307.303,,264,13,,5-268501006
16:24:00,,16:24:00,0,0,44285.354,,266,14,,5-268501006
16:27:00,,16:27:00,0,0,47132.948,,540,15,,5-268501006
16:29:00,,16:29:00,0,0,48389.669,,267,16,,5-268501006
16:31:00,,16:31:00,0,0,49813.841,,268,17,,5-268501006
16:33:00,,16:33:00,0,0,51882.243,,262,18,,5-268501006
16:39:00,,16:39:00,0,0,55543.441,,263,19,,5-268501006
16:42:00,,16:42:00,0,0,57478.435,,270,20,,5-268501006
16:43:00,,16:43:00,0,0,58207.944,,269,21,,5-268501006
16:52:00,,16:52:00,0,0,63178.8,,260,22,,5-268501006
16:56:00,,16:56:00,0,0,65441.196,,261,23,,5-268501006
17:05:00,,17:05:00,0,0,69115.717,,257,24,,5-268501006
17:13:00,,17:13:00,0,0,71248.767,,259,25,,5-268501006
17:16:00,,17:16:00,0,0,72989.183,,258,26,,5-268501006
17:21:00,,17:21:00,0,0,76576.435,,243,27,,5-268501006
17:24:00,,17:24:00,0,0,78867.154,,244,28,,5-268501006
17:30:00,,17:30:00,0,0,85282.382,,240,29,,5-268501006
17:32:00,,17:32:00,0,0,85592.59,,242,30,,5-268501006
17:46:00,,17:46:00,0,1,89747.466,,239,31,,5-268501006
09:30:00,,09:30:00,1,0,0.0,,528,1,,5-268501007
09:36:00,,09:36:00,0,0,2891.242,,290,2,,5-268501007
09:45:00,,09:45:00,0,0,7984.699,,288,3,,5-268501007
09:52:00,,09:52:00,0,0,12486.211,,468,4,,5-268501007
09:56:00,,09:56:00,0,0,16278.928,,277,5,,5-268501007
10:02:00,,10:02:00,0,0,20157.162,,276,6,,5-268501007
10:06:00,,10:06:00,0,0,22327.787,,275,7,,5-268501007
10:10:00,,10:10:00,0,0,25515.279,,274,8,,5-268501007
10:14:00,,10:14:00,0,0,27442.412,,271,9,,5-268501007
10:19:00,,10:19:00,0,0,29994.427,,272,10,,5-268501007
10:23:00,,10:23:00,0,0,33069.478,,273,11,,5-268501007
10:33:00,,10:33:00,0,0,41986.121,,265,12,,5-268501007
10:35:00,,10:35:00,0,0,43307.303,,264,13,,5-268501007
10:36:00,,10:36:00,0,0,44285.354,,266,14,,5-268501007
10:40:00,,10:40:00,0,0,47132.948,,540,15,,5-268501007
10:41:00,,10:41:00,0,0,48389.669,,267,16,,5-268501007
10:43:00,,10:43:00,0,0,49813.841,,268,17,,5-268501007
10:47:00,,10:47:00,0,0,51882.243,,262,18,,5-268501007
10:52:00,,10:52:00,0,0,55543.441,,263,19,,5-268501007
10:55:00,,10:55:00,0,0,57478.435,,270,20,,5-268501007
10:56:00,,10:56:00,0,0,58207.944,,269,21,,5-268501007
11:03:00,,11:03:00,0,0,63178.8,,260,22,,5-268501007
11:08:00,,11:08:00,0,0,65441.196,,261,23,,5-268501007
11:15:00,,11:15:00,0,0,69115.717,,257,24,,5-268501007
11:23:00,,11:23:00,0,0,71248.767,,259,25,,5-268501007
11:26:00,,11:26:00,0,0,72989.183,,258,26,,5-268501007
11:30:00,,11:30:00,0,0,76576.435,,243,27,,5-268501007
11:34:00,,11:34:00,0,0,78867.154,,244,28,,5-268501007
11:41:00,,11:41:00,0,0,85282.382,,240,29,,5-268501007
11:42:00,,11:42:00,0,0,85592.59,,242,30,,5-268501007
11:57:00,,11:57:00,0,1,89747.466,,239,31,,5-268501007
18:25:00,,18:25:00,1,0,0.0,,528,1,,5-268501008
18:31:00,,18:31:00,0,0,2891.242,,290,2,,5-268501008
18:39:00,,18:39:00,0,0,7984.699,,288,3,,5-268501008
18:45:00,,18:45:00,0,0,12486.211,,468,4,,5-268501008
18:49:00,,18:49:00,0,0,16278.928,,277,5,,5-268501008
18:55:00,,18:55:00,0,0,20157.162,,276,6,,5-268501008
18:59:00,,18:59:00,0,0,22327.787,,275,7,,5-268501008
19:03:00,,19:03:00,0,0,25515.279,,274,8,,5-268501008
19:05:00,,19:05:00,0,0,27442.412,,271,9,,5-268501008
19:09:00,,19:09:00,0,0,29994.427,,272,10,,5-268501008
19:13:00,,19:13:00,0,0,33069.478,,273,11,,5-268501008
19:24:00,,19:24:00,0,0,41986.121,,265,12,,5-268501008
19:25:00,,19:25:00,0,0,43307.303,,264,13,,5-268501008
19:27:00,,19:27:00,0,0,44285.354,,266,14,,5-268501008
19:30:00,,19:30:00,0,0,47132.948,,540,15,,5-268501008
19:31:00,,19:31:00,0,0,48389.669,,267,16,,5-268501008
19:33:00,,19:33:00,0,0,49813.841,,268,17,,5-268501008
19:36:00,,19:36:00,0,0,51882.243,,262,18,,5-268501008
19:41:00,,19:41:00,0,0,55543.441,,263,19,,5-268501008
19:44:00,,19:44:00,0,0,57478.435,,270,20,,5-268501008
19:45:00,,19:45:00,0,0,58207.944,,269,21,,5-268501008
19:52:00,,19:52:00,0,0,63178.8,,260,22,,5-268501008
19:57:00,,19:57:00,0,0,65441.196,,261,23,,5-268501008
20:03:00,,20:03:00,0,0,69115.717,,257,24,,5-268501008
20:08:00,,20:08:00,0,0,71248.767,,259,25,,5-268501008
20:10:00,,20:10:00,0,0,72989.183,,258,26,,5-268501008
20:15:00,,20:15:00,0,0,76576.435,,243,27,,5-268501008
20:18:00,,20:18:00,0,0,78867.154,,244,28,,5-268501008
20:24:00,,20:24:00,0,0,85282.382,,240,29,,5-268501008
20:25:00,,20:25:00,0,0,85592.59,,242,30,,5-268501008
20:32:00,,20:32:00,0,1,89747.466,,239,31,,5-268501008
07:15:00,,07:15:00,1,0,0.0,,528,1,,5-268501009
07:21:00,,07:21:00,0,0,2891.242,,290,2,,5-268501009
07:29:00,,07:29:00,0,0,7984.699,,288,3,,5-268501009
07:35:00,,07:35:00,0,0,12486.211,,468,4,,5-268501009
07:40:00,,07:40:00,0,0,16278.928,,277,5,,5-268501009
07:46:00,,07:46:00,0,0,20157.162,,276,6,,5-268501009
07:50:00,,07:50:00,0,0,22327.787,,275,7,,5-268501009
07:55:00,,07:55:00,0,0,25515.279,,274,8,,5-268501009
07:58:00,,07:58:00,0,0,27442.412,,271,9,,5-268501009
08:03:00,,08:03:00,0,0,29994.427,,272,10,,5-268501009
08:08:00,,08:08:00,0,0,33069.478,,273,11,,5-268501009
08:17:00,,08:17:00,0,0,41986.121,,265,12,,5-268501009
08:19:00,,08:19:00,0,0,43307.303,,264,13,,5-268501009
08:21:00,,08:21:00,0,0,44285.354,,266,14,,5-268501009
08:24:00,,08:24:00,0,0,47132.948,,540,15,,5-268501009
08:26:00,,08:26:00,0,0,48389.669,,267,16,,5-268501009
08:28:00,,08:28:00,0,0,49813.841,,268,17,,5-268501009
08:31:00,,08:31:00,0,0,51882.243,,262,18,,5-268501009
08:36:00,,08:36:00,0,0,55543.441,,263,19,,5-268501009
08:39:00,,08:39:00,0,0,57478.435,,270,20,,5-268501009
08:40:00,,08:40:00,0,0,58207.944,,269,21,,5-268501009
08:48:00,,08:48:00,0,0,63178.8,,260,22,,5-268501009
08:53:00,,08:53:00,0,0,65441.196,,261,23,,5-268501009
09:03:00,,09:03:00,0,0,69115.717,,257,24,,5-268501009
09:12:00,,09:12:00,0,0,71248.767,,259,25,,5-268501009
09:15:00,,09:15:00,0,0,72989.183,,258,26,,5-268501009
09:19:00,,09:19:00,0,0,76576.435,,243,27,,5-268501009
09:23:00,,09:23:00,0,0,78867.154,,244,28,,5-268501009
09:31:00,,09:31:00,0,0,85282.382,,240,29,,5-268501009
09:33:00,,09:33:00,0,0,85592.59,,242,30,,5-268501009
09:44:00,,09:44:00,0,1,89747.466,,239,31,,5-268501009
12:25:00,,12:25:00,1,0,0.0,,528,1,,5-268501010
12:31:00,,12:31:00,0,0,2891.242,,290,2,,5-268501010
12:39:00,,12:39:00,0,0,7984.699,,288,3,,5-268501010
12:46:00,,12:46:00,0,0,12486.211,,468,4,,5-268501010
12:50:00,,12:50:00,0,0,16278.928,,277,5,,5-268501010
12:56:00,,12:56:00,0,0,20157.162,,276,6,,5-268501010
13:00:00,,13:00:00,0,0,22327.787,,275,7,,5-268501010
13:04:00,,13:04:00,0,0,25515.279,,274,8,,5-268501010
13:07:00,,13:07:00,0,0,27442.412,,271,9,,5-268501010
13:13:00,,13:13:00,0,0,29994.427,,272,10,,5-268501010
13:17:00,,13:17:00,0,0,33069.478,,273,11,,5-268501010
13:27:00,,13:27:00,0,0,41986.121,,265,12,,5-268501010
13:29:00,,13:29:00,0,0,43307.303,,264,13,,5-268501010
13:30:00,,13:30:00,0,0,44285.354,,266,14,,5-268501010
13:33:00,,13:33:00,0,0,47132.948,,540,15,,5-268501010
13:35:00,,13:35:00,0,0,48389.669,,267,16,,5-268501010
13:37:00,,13:37:00,0,0,49813.841,,268,17,,5-268501010
13:40:00,,13:40:00,0,0,51882.243,,262,18,,5-268501010
13:45:00,,13:45:00,0,0,55543.441,,263,19,,5-268501010
13:48:00,,13:48:00,0,0,57478.435,,270,20,,5-268501010
13:50:00,,13:50:00,0,0,58207.944,,269,21,,5-268501010
13:57:00,,13:57:00,0,0,63178.8,,260,22,,5-268501010
14:01:00,,14:01:00,0,0,65441.196,,261,23,,5-268501010
14:08:00,,14:08:00,0,0,69115.717,,257,24,,5-268501010
14:15:00,,14:15:00,0,0,71248.767,,259,25,,5-268501010
14:18:00,,14:18:00,0,0,72989.183,,258,26,,5-268501010
14:22:00,,14:22:00,0,0,76576.435,,243,27,,5-268501010
14:26:00,,14:26:00,0,0,78867.154,,244,28,,5-268501010
14:32:00,,14:32:00,0,0,85282.382,,240,29,,5-268501010
14:34:00,,14:34:00,0,0,85592.59,,242,30,,5-268501010
14:45:00,,14:45:00,0,1,89747.466,,239,31,,5-268501010
08:30:00,,08:30:00,1,0,0.0,,239,1,,5-268566529
08:34:00,,08:34:00,0,0,3516.175,,381,2,,5-268566529
08:36:00,,08:36:00,0,0,4173.533,,379,3,,5-268566529
08:42:00,,08:42:00,0,0,10525.018,,383,4,,5-268566529
08:45:00,,08:45:00,0,0,12616.978,,382,5,,5-268566529
08:50:00,,08:50:00,0,0,16368.53,,396,6,,5-268566529
08:52:00,,08:52:00,0,0,17925.174,,397,7,,5-268566529
08:58:00,,08:58:00,0,0,20085.271,,395,8,,5-268566529
09:05:00,,09:05:00,0,0,23671.871,,399,9,,5-268566529
09:09:00,,09:09:00,0,0,25993.744,,398,10,,5-268566529
09:16:00,,09:16:00,0,0,30895.993,,407,11,,5-268566529
09:17:00,,09:17:00,0,0,31596.197,,408,12,,5-268566529
09:20:00,,09:20:00,0,0,33659.169,,401,13,,5-268566529
09:26:00,,09:26:00,0,0,37252.019,,400,14,,5-268566529
09:29:00,,09:29:00,0,0,39456.188,,406,15,,5-268566529
09:31:00,,09:31:00,0,0,40684.022,,405,16,,5-268566529
09:32:00,,09:32:00,0,0,41975.277,,539,17,,5-268566529
09:35:00,,09:35:00,0,0,44705.009,,404,18,,5-268566529
09:37:00,,09:37:00,0,0,45904.577,,402,19,,5-268566529
09:39:00,,09:39:00,0,0,47191.639,,403,20,,5-268566529
09:48:00,,09:48:00,0,0,55883.609,,411,21,,5-268566529
09:52:00,,09:52:00,0,0,59131.6,,410,22,,5-268566529
09:56:00,,09:56:00,0,0,61674.512,,409,23,,5-268566529
09:59:00,,09:59:00,0,0,63613.75,,412,24,,5-268566529
10:02:00,,10:02:00,0,0,66758.766,,413,25,,5-268566529
10:06:00,,10:06:00,0,0,68745.12,,414,26,,5-268566529
10:12:00,,10:12:00,0,0,72719.347,,415,27,,5-268566529
10:16:00,,10:16:00,0,0,76691.207,,472,28,,5-268566529
10:22:00,,10:22:00,0,0,81100.928,,426,29,,5-268566529
10:28:00,,10:28:00,0,0,86238.538,,428,30,,5-268566529
10:31:00,,10:31:00,0,1,88054.604,,528,31,,5-268566529
15:30:00,,15:30:00,1,0,0.0,,239,1,,5-268566530
15:35:00,,15:35:00,0,0,3516.175,,381,2,,5-268566530
15:36:00,,15:36:00,0,0,4173.533,,379,3,,5-268566530
15:43:00,,15:43:00,0,0,10525.018,,383,4,,5-268566530
15:46:00,,15:46:00,0,0,12616.978,,382,5,,5-268566530
15:52:00,,15:52:00,0,0,16368.53,,396,6,,5-268566530
15:53:00,,15:53:00,0,0,17925.174,,397,7,,5-268566530
15:59:00,,15:59:00,0,0,20085.271,,395,8,,5-268566530
16:08:00,,16:08:00,0,0,23671.871,,399,9,,5-268566530
16:11:00,,16:11:00,0,0,25993.744,,398,10,,5-268566530
16:18:00,,16:18:00,0,0,30895.993,,407,11,,5-268566530
16:20:00,,16:20:00,0,0,31596.197,,408,12,,5-268566530
16:23:00,,16:23:00,0,0,33659.169,,401,13,,5-268566530
16:29:00,,16:29:00,0,0,37252.019,,400,14,,5-268566530
16:31:00,,16:31:00,0,0,39456.188,,406,15,,5-268566530
16:33:00,,16:33:00,0,0,40684.022,,405,16,,5-268566530
16:35:00,,16:35:00,0,0,41975.277,,539,17,,5-268566530
16:38:00,,16:38:00,0,0,44705.009,,404,18,,5-268566530
16:40:00,,16:40:00,0,0,45904.577,,402,19,,5-268566530
16:42:00,,16:42:00,0,0,47191.639,,403,20,,5-268566530
16:55:00,,16:55:00,0,0,55883.609,,411,21,,5-268566530
17:01:00,,17:01:00,0,0,59131.6,,410,22,,5-268566530
17:05:00,,17:05:00,0,0,61674.512,,409,23,,5-268566530
17:08:00,,17:08:00,0,0,63613.75,,412,24,,5-268566530
17:12:00,,17:12:00,0,0,66758.766,,413,25,,5-268566530
17:15:00,,17:15:00,0,0,68745.12,,414,26,,5-268566530
17:22:00,,17:22:00,0,0,72719.347,,415,27,,5-268566530
17:27:00,,17:27:00,0,0,76691.207,,472,28,,5-268566530
17:33:00,,17:33:00,0,0,81100.928,,426,29,,5-268566530
17:40:00,,17:40:00,0,0,86238.538,,428,30,,5-268566530
17:47:00,,17:47:00,0,1,88054.604,,528,31,,5-268566530
10:40:00,,10:40:00,1,0,0.0,,239,1,,5-268566531
10:45:00,,10:45:00,0,0,3516.175,,381,2,,5-268566531
10:46:00,,10:46:00,0,0,4173.533,,379,3,,5-268566531
10:53:00,,10:53:00,0,0,10525.018,,383,4,,5-268566531
10:56:00,,10:56:00,0,0,12616.978,,382,5,,5-268566531
11:01:00,,11:01:00,0,0,16368.53,,396,6,,5-268566531
11:03:00,,11:03:00,0,0,17925.174,,397,7,,5-268566531
11:09:00,,11:09:00,0,0,20085.271,,395,8,,5-268566531
11:17:00,,11:17:00,0,0,23671.871,,399,9,,5-268566531
11:22:00,,11:22:00,0,0,25993.744,,398,10,,5-268566531
11:30:00,,11:30:00,0,0,30895.993,,407,11,,5-268566531
11:31:00,,11:31:00,0,0,31596.197,,408,12,,5-268566531
11:34:00,,11:34:00,0,0,33659.169,,401,13,,5-268566531
11:39:00,,11:39:00,0,0,37252.019,,400,14,,5-268566531
11:42:00,,11:42:00,0,0,39456.188,,406,15,,5-268566531
11:44:00,,11:44:00,0,0,40684.022,,405,16,,5-268566531
11:45:00,,11:45:00,0,0,41975.277,,539,17,,5-268566531
11:49:00,,11:49:00,0,0,44705.009,,404,18,,5-268566531
11:50:00,,11:50:00,0,0,45904.577,,402,19,,5-268566531
11:52:00,,11:52:00,0,0,47191.639,,403,20,,5-268566531
12:03:00,,12:03:00,0,0,55883.609,,411,21,,5-268566531
12:08:00,,12:08:00,0,0,59131.6,,410,22,,5-268566531
12:11:00,,12:11:00,0,0,61674.512,,409,23,,5-268566531
12:14:00,,12:14:00,0,0,63613.75,,412,24,,5-268566531
12:18:00,,12:18:00,0,0,66758.766,,413,25,,5-268566531
12:21:00,,12:21:00,0,0,68745.12,,414,26,,5-268566531
12:27:00,,12:27:00,0,0,72719.347,,415,27,,5-268566531
12:32:00,,12:32:00,0,0,76691.207,,472,28,,5-268566531
12:37:00,,12:37:00,0,0,81100.928,,426,29,,5-268566531
12:44:00,,12:44:00,0,0,86238.538,,428,30,,5-268566531
12:47:00,,12:47:00,0,1,88054.604,,528,31,,5-268566531
18:00:00,,18:00:00,1,0,0.0,,239,1,,5-268566532
18:05:00,,18:05:00,0,0,3516.175,,381,2,,5-268566532
18:06:00,,18:06:00,0,0,4173.533,,379,3,,5-268566532
18:13:00,,18:13:00,0,0,10525.018,,383,4,,5-268566532
18:15:00,,18:15:00,0,0,12616.978,,382,5,,5-268566532
18:21:00,,18:21:00,0,0,16368.53,,396,6,,5-268566532
18:23:00,,18:23:00,0,0,17925.174,,397,7,,5-268566532
18:29:00,,18:29:00,0,0,20085.271,,395,8,,5-268566532
18:37:00,,18:37:00,0,0,23671.871,,399,9,,5-268566532
18:41:00,,18:41:00,0,0,25993.744,,398,10,,5-268566532
18:48:00,,18:48:00,0,0,30895.993,,407,11,,5-268566532
18:49:00,,18:49:00,0,0,31596.197,,408,12,,5-268566532
18:52:00,,18:52:00,0,0,33659.169,,401,13,,5-268566532
18:57:00,,18:57:00,0,0,37252.019,,400,14,,5-268566532
19:00:00,,19:00:00,0,0,39456.188,,406,15,,5-268566532
19:02:00,,19:02:00,0,0,40684.022,,405,16,,5-268566532
19:03:00,,19:03:00,0,0,41975.277,,539,17,,5-268566532
19:06:00,,19:06:00,0,0,44705.009,,404,18,,5-268566532
19:08:00,,19:08:00,0,0,45904.577,,402,19,,5-268566532
19:11:00,,19:11:00,0,0,47191.639,,403,20,,5-268566532
19:19:00,,19:19:00,0,0,55883.609,,411,21,,5-268566532
19:24:00,,19:24:00,0,0,59131.6,,410,22,,5-268566532
19:27:00,,19:27:00,0,0,61674.512,,409,23,,5-268566532
19:30:00,,19:30:00,0,0,63613.75,,412,24,,5-268566532
19:34:00,,19:34:00,0,0,66758.766,,413,25,,5-268566532
19:36:00,,19:36:00,0,0,68745.12,,414,26,,5-268566532
19:42:00,,19:42:00,0,0,72719.347,,415,27,,5-268566532
19:47:00,,19:47:00,0,0,76691.207,,472,28,,5-268566532
19:53:00,,19:53:00,0,0,81100.928,,426,29,,5-268566532
20:00:00,,20:00:00,0,0,86238.538,,428,30,,5-268566532
20:15:00,,20:15:00,0,1,88054.604,,528,31,,5-268566532
13:00:00,,13:00:00,1,0,0.0,,239,1,,5-268566533
13:04:00,,13:04:00,0,0,3516.175,,381,2,,5-268566533
13:06:00,,13:06:00,0,0,4173.533,,379,3,,5-268566533
13:12:00,,13:12:00,0,0,10525.018,,383,4,,5-268566533
13:15:00,,13:15:00,0,0,12616.978,,382,5,,5-268566533
13:20:00,,13:20:00,0,0,16368.53,,396,6,,5-268566533
13:22:00,,13:22:00,0,0,17925.174,,397,7,,5-268566533
13:27:00,,13:27:00,0,0,20085.271,,395,8,,5-268566533
13:35:00,,13:35:00,0,0,23671.871,,399,9,,5-268566533
13:39:00,,13:39:00,0,0,25993.744,,398,10,,5-268566533
13:46:00,,13:46:00,0,0,30895.993,,407,11,,5-268566533
13:47:00,,13:47:00,0,0,31596.197,,408,12,,5-268566533
13:51:00,,13:51:00,0,0,33659.169,,401,13,,5-268566533
13:56:00,,13:56:00,0,0,37252.019,,400,14,,5-268566533
13:59:00,,13:59:00,0,0,39456.188,,406,15,,5-268566533
14:01:00,,14:01:00,0,0,40684.022,,405,16,,5-268566533
14:03:00,,14:03:00,0,0,41975.277,,539,17,,5-268566533
14:06:00,,14:06:00,0,0,44705.009,,404,18,,5-268566533
14:08:00,,14:08:00,0,0,45904.577,,402,19,,5-268566533
14:10:00,,14:10:00,0,0,47191.639,,403,20,,5-268566533
14:20:00,,14:20:00,0,0,55883.609,,411,21,,5-268566533
14:25:00,,14:25:00,0,0,59131.6,,410,22,,5-268566533
14:29:00,,14:29:00,0,0,61674.512,,409,23,,5-268566533
14:32:00,,14:32:00,0,0,63613.75,,412,24,,5-268566533
14:36:00,,14:36:00,0,0,66758.766,,413,25,,5-268566533
14:39:00,,14:39:00,0,0,68745.12,,414,26,,5-268566533
14:45:00,,14:45:00,0,0,72719.347,,415,27,,5-268566533
14:50:00,,14:50:00,0,0,76691.207,,472,28,,5-268566533
14:56:00,,14:56:00,0,0,81100.928,,426,29,,5-268566533
15:03:00,,15:03:00,0,0,86238.538,,428,30,,5-268566533
15:08:00,,15:08:00,0,1,88054.604,,528,31,,5-268566533
19:40:00,,19:40:00,1,0,0.0,,239,1,,5-268566534
19:45:00,,19:45:00,0,0,3516.175,,381,2,,5-268566534
19:47:00,,19:47:00,0,0,4173.533,,379,3,,5-268566534
19:53:00,,19:53:00,0,0,10525.018,,383,4,,5-268566534
19:56:00,,19:56:00,0,0,12616.978,,382,5,,5-268566534
20:02:00,,20:02:00,0,0,16368.53,,396,6,,5-268566534
20:04:00,,20:04:00,0,0,17925.174,,397,7,,5-268566534
20:09:00,,20:09:00,0,0,20085.271,,395,8,,5-268566534
20:16:00,,20:16:00,0,0,23671.871,,399,9,,5-268566534
20:20:00,,20:20:00,0,0,25993.744,,398,10,,5-268566534
20:28:00,,20:28:00,0,0,30895.993,,407,11,,5-268566534
20:29:00,,20:29:00,0,0,31596.197,,408,12,,5-268566534
20:32:00,,20:32:00,0,0,33659.169,,401,13,,5-268566534
20:37:00,,20:37:00,0,0,37252.019,,400,14,,5-268566534
20:40:00,,20:40:00,0,0,39456.188,,406,15,,5-268566534
20:42:00,,20:42:00,0,0,40684.022,,405,16,,5-268566534
20:43:00,,20:43:00,0,0,41975.277,,539,17,,5-268566534
20:47:00,,20:47:00,0,0,44705.009,,404,18,,5-268566534
20:48:00,,20:48:00,0,0,45904.577,,402,19,,5-268566534
20:50:00,,20:50:00,0,0,47191.639,,403,20,,5-268566534
21:02:00,,21:02:00,0,0,55883.609,,411,21,,5-268566534
21:07:00,,21:07:00,0,0,59131.6,,410,22,,5-268566534
21:11:00,,21:11:00,0,0,61674.512,,409,23,,5-268566534
21:14:00,,21:14:00,0,0,63613.75,,412,24,,5-268566534
21:17:00,,21:17:00,0,0,66758.766,,413,25,,5-268566534
21:20:00,,21:20:00,0,0,68745.12,,414,26,,5-268566534
21:26:00,,21:26:00,0,0,72719.347,,415,27,,5-268566534
21:31:00,,21:31:00,0,0,76691.207,,472,28,,5-268566534
21:36:00,,21:36:00,0,0,81100.928,,426,29,,5-268566534
21:43:00,,21:43:00,0,0,86238.538,,428,30,,5-268566534
21:46:00,,21:46:00,0,1,88054.604,,528,31,,5-268566534
11:00:00,,11:00:00,1,0,0.0,,239,1,,5-268566535
11:06:00,,11:06:00,0,0,3516.175,,381,2,,5-268566535
11:08:00,,11:08:00,0,0,4173.533,,379,3,,5-268566535
11:15:00,,11:15:00,0,0,10525.018,,383,4,,5-268566535
11:18:00,,11:18:00,0,0,12616.978,,382,5,,5-268566535
11:24:00,,11:24:00,0,0,16368.53,,396,6,,5-268566535
11:27:00,,11:27:00,0,0,17925.174,,397,7,,5-268566535
11:34:00,,11:34:00,0,0,20085.271,,395,8,,5-268566535
11:44:00,,11:44:00,0,0,23671.871,,399,9,,5-268566535
11:48:00,,11:48:00,0,0,25993.744,,398,10,,5-268566535
11:55:00,,11:55:00,0,0,30895.993,,407,11,,5-268566535
11:57:00,,11:57:00,0,0,31596.197,,408,12,,5-268566535
12:00:00,,12:00:00,0,0,33659.169,,401,13,,5-268566535
12:06:00,,12:06:00,0,0,37252.019,,400,14,,5-268566535
12:09:00,,12:09:00,0,0,39456.188,,406,15,,5-268566535
12:10:00,,12:10:00,0,0,40684.022,,405,16,,5-268566535
12:12:00,,12:12:00,0,0,41975.277,,539,17,,5-268566535
12:15:00,,12:15:00,0,0,44705.009,,404,18,,5-268566535
12:17:00,,12:17:00,0,0,45904.577,,402,19,,5-268566535
12:19:00,,12:19:00,0,0,47191.639,,403,20,,5-268566535
12:29:00,,12:29:00,0,0,55883.609,,411,21,,5-268566535
12:34:00,,12:34:00,0,0,59131.6,,410,22,,5-268566535
12:38:00,,12:38:00,0,0,61674.512,,409,23,,5-268566535
12:41:00,,12:41:00,0,0,63613.75,,412,24,,5-268566535
12:44:00,,12:44:00,0,0,66758.766,,413,25,,5-268566535
12:47:00,,12:47:00,0,0,68745.12,,414,26,,5-268566535
12:53:00,,12:53:00,0,0,72719.347,,415,27,,5-268566535
12:58:00,,12:58:00,0,0,76691.207,,472,28,,5-268566535
13:04:00,,13:04:00,0,0,81100.928,,426,29,,5-268566535
13:11:00,,13:11:00,0,0,86238.538,,428,30,,5-268566535
13:14:00,,13:14:00,0,1,88054.604,,528,31,,5-268566535
18:50:00,,18:50:00,1,0,0.0,,239,1,,5-268566536
18:55:00,,18:55:00,0,0,3516.175,,381,2,,5-268566536
18:57:00,,18:57:00,0,0,4173.533,,379,3,,5-268566536
19:04:00,,19:04:00,0,0,10525.018,,383,4,,5-268566536
19:07:00,,19:07:00,0,0,12616.978,,382,5,,5-268566536
19:13:00,,19:13:00,0,0,16368.53,,396,6,,5-268566536
19:15:00,,19:15:00,0,0,17925.174,,397,7,,5-268566536
19:21:00,,19:21:00,0,0,20085.271,,395,8,,5-268566536
19:28:00,,19:28:00,0,0,23671.871,,399,9,,5-268566536
19:33:00,,19:33:00,0,0,25993.744,,398,10,,5-268566536
19:40:00,,19:40:00,0,0,30895.993,,407,11,,5-268566536
19:41:00,,19:41:00,0,0,31596.197,,408,12,,5-268566536
19:44:00,,19:44:00,0,0,33659.169,,401,13,,5-268566536
19:50:00,,19:50:00,0,0,37252.019,,400,14,,5-268566536
19:52:00,,19:52:00,0,0,39456.188,,406,15,,5-268566536
19:54:00,,19:54:00,0,0,40684.022,,405,16,,5-268566536
19:56:00,,19:56:00,0,0,41975.277,,539,17,,5-268566536
19:59:00,,19:59:00,0,0,44705.009,,404,18,,5-268566536
20:01:00,,20:01:00,0,0,45904.577,,402,19,,5-268566536
20:02:00,,20:02:00,0,0,47191.639,,403,20,,5-268566536
20:12:00,,20:12:00,0,0,55883.609,,411,21,,5-268566536
20:17:00,,20:17:00,0,0,59131.6,,410,22,,5-268566536
20:20:00,,20:20:00,0,0,61674.512,,409,23,,5-268566536
20:23:00,,20:23:00,0,0,63613.75,,412,24,,5-268566536
20:26:00,,20:26:00,0,0,66758.766,,413,25,,5-268566536
20:29:00,,20:29:00,0,0,68745.12,,414,26,,5-268566536
20:35:00,,20:35:00,0,0,72719.347,,415,27,,5-268566536
20:40:00,,20:40:00,0,0,76691.207,,472,28,,5-268566536
20:45:00,,20:45:00,0,0,81100.928,,426,29,,5-268566536
20:52:00,,20:52:00,0,0,86238.538,,428,30,,5-268566536
20:56:00,,20:56:00,0,1,88054.604,,528,31,,5-268566536
05:20:00,,05:20:00,1,0,0.0,,239,1,,5-268566537
05:25:00,,05:25:00,0,0,3516.175,,381,2,,5-268566537
05:27:00,,05:27:00,0,0,4173.533,,379,3,,5-268566537
05:33:00,,05:33:00,0,0,10525.018,,383,4,,5-268566537
05:36:00,,05:36:00,0,0,12616.978,,382,5,,5-268566537
05:41:00,,05:41:00,0,0,16368.53,,396,6,,5-268566537
05:43:00,,05:43:00,0,0,17925.174,,397,7,,5-268566537
05:48:00,,05:48:00,0,0,20085.271,,395,8,,5-268566537
05:56:00,,05:56:00,0,0,23671.871,,399,9,,5-268566537
06:00:00,,06:00:00,0,0,25993.744,,398,10,,5-268566537
06:07:00,,06:07:00,0,0,30895.993,,407,11,,5-268566537
06:09:00,,06:09:00,0,0,31596.197,,408,12,,5-268566537
06:12:00,,06:12:00,0,0,33659.169,,401,13,,5-268566537
06:17:00,,06:17:00,0,0,37252.019,,400,14,,5-268566537
06:20:00,,06:20:00,0,0,39456.188,,406,15,,5-268566537
06:22:00,,06:22:00,0,0,40684.022,,405,16,,5-268566537
06:23:00,,06:23:00,0,0,41975.277,,539,17,,5-268566537
06:26:00,,06:26:00,0,0,44705.009,,404,18,,5-268566537
06:28:00,,06:28:00,0,0,45904.577,,402,19,,5-268566537
06:29:00,,06:29:00,0,0,47191.639,,403,20,,5-268566537
06:39:00,,06:39:00,0,0,55883.609,,411,21,,5-268566537
06:44:00,,06:44:00,0,0,59131.6,,410,22,,5-268566537
06:48:00,,06:48:00,0,0,61674.512,,409,23,,5-268566537
06:52:00,,06:52:00,0,0,63613.75,,412,24,,5-268566537
06:56:00,,06:56:00,0,0,66758.766,,413,25,,5-268566537
06:59:00,,06:59:00,0,0,68745.12,,414,26,,5-268566537
07:06:00,,07:06:00,0,0,72719.347,,415,27,,5-268566537
07:12:00,,07:12:00,0,0,76691.207,,472,28,,5-268566537
07:18:00,,07:18:00,0,0,81100.928,,426,29,,5-268566537
07:25:00,,07:25:00,0,0,86238.538,,428,30,,5-268566537
07:34:00,,07:34:00,0,1,88054.604,,528,31,,5-268566537
13:00:00,,13:00:00,1,0,0.0,,239,1,,5-268566538
13:06:00,,13:06:00,0,0,3516.175,,381,2,,5-268566538
13:08:00,,13:08:00,0,0,4173.533,,379,3,,5-268566538
13:14:00,,13:14:00,0,0,10525.018,,383,4,,5-268566538
13:17:00,,13:17:00,0,0,12616.978,,382,5,,5-268566538
13:23:00,,13:23:00,0,0,16368.53,,396,6,,5-268566538
13:25:00,,13:25:00,0,0,17925.174,,397,7,,5-268566538
13:31:00,,13:31:00,0,0,20085.271,,395,8,,5-268566538
13:40:00,,13:40:00,0,0,23671.871,,399,9,,5-268566538
13:44:00,,13:44:00,0,0,25993.744,,398,10,,5-268566538
13:51:00,,13:51:00,0,0,30895.993,,407,11,,5-268566538
13:53:00,,13:53:00,0,0,31596.197,,408,12,,5-268566538
13:56:00,,13:56:00,0,0,33659.169,,401,13,,5-268566538
14:02:00,,14:02:00,0,0,37252.019,,400,14,,5-268566538
14:05:00,,14:05:00,0,0,39456.188,,406,15,,5-268566538
14:07:00,,14:07:00,0,0,40684.022,,405,16,,5-268566538
14:08:00,,14:08:00,0,0,41975.277,,539,17,,5-268566538
14:12:00,,14:12:00,0,0,44705.009,,404,18,,5-268566538
14:13:00,,14:13:00,0,0,45904.577,,402,19,,5-268566538
14:15:00,,14:15:00,0,0,47191.639,,403,20,,5-268566538
14:25:00,,14:25:00,0,0,55883.609,,411,21,,5-268566538
14:30:00,,14:30:00,0,0,59131.6,,410,22,,5-268566538
14:34:00,,14:34:00,0,0,61674.512,,409,23,,5-268566538
14:37:00,,14:37:00,0,0,63613.75,,412,24,,5-268566538
14:41:00,,14:41:00,0,0,66758.766,,413,25,,5-268566538
14:44:00,,14:44:00,0,0,68745.12,,414,26,,5-268566538
14:51:00,,14:51:00,0,0,72719.347,,415,27,,5-268566538
14:56:00,,14:56:00,0,0,76691.207,,472,28,,5-268566538
15:02:00,,15:02:00,0,0,81100.928,,426,29,,5-268566538
15:09:00,,15:09:00,0,0,86238.538,,428,30,,5-268566538
15:15:00,,15:15:00,0,1,88054.604,,528,31,,5-268566538
16:00:00,,16:00:00,1,0,0.0,,239,1,,5-268566539
16:08:00,,16:08:00,0,0,3516.175,,381,2,,5-268566539
16:10:00,,16:10:00,0,0,4173.533,,379,3,,5-268566539
16:17:00,,16:17:00,0,0,10525.018,,383,4,,5-268566539
16:21:00,,16:21:00,0,0,12616.978,,382,5,,5-268566539
16:27:00,,16:27:00,0,0,16368.53,,396,6,,5-268566539
16:30:00,,16:30:00,0,0,17925.174,,397,7,,5-268566539
16:36:00,,16:36:00,0,0,20085.271,,395,8,,5-268566539
16:46:00,,16:46:00,0,0,23671.871,,399,9,,5-268566539
16:50:00,,16:50:00,0,0,25993.744,,398,10,,5-268566539
16:57:00,,16:57:00,0,0,30895.993,,407,11,,5-268566539
16:58:00,,16:58:00,0,0,31596.197,,408,12,,5-268566539
17:01:00,,17:01:00,0,0,33659.169,,401,13,,5-268566539
17:08:00,,17:08:00,0,0,37252.019,,400,14,,5-268566539
17:11:00,,17:11:00,0,0,39456.188,,406,15,,5-268566539
17:13:00,,17:13:00,0,0,40684.022,,405,16,,5-268566539
17:14:00,,17:14:00,0,0,41975.277,,539,17,,5-268566539
17:17:00,,17:17:00,0,0,44705.009,,404,18,,5-268566539
17:19:00,,17:19:00,0,0,45904.577,,402,19,,5-268566539
17:21:00,,17:21:00,0,0,47191.639,,403,20,,5-268566539
17:28:00,,17:28:00,0,0,55883.609,,411,21,,5-268566539
17:34:00,,17:34:00,0,0,59131.6,,410,22,,5-268566539
17:37:00,,17:37:00,0,0,61674.512,,409,23,,5-268566539
17:40:00,,17:40:00,0,0,63613.75,,412,24,,5-268566539
17:44:00,,17:44:00,0,0,66758.766,,413,25,,5-268566539
17:47:00,,17:47:00,0,0,68745.12,,414,26,,5-268566539
17:53:00,,17:53:00,0,0,72719.347,,415,27,,5-268566539
17:57:00,,17:57:00,0,0,76691.207,,472,28,,5-268566539
18:03:00,,18:03:00,0,0,81100.928,,426,29,,5-268566539
18:10:00,,18:10:00,0,0,86238.538,,428,30,,5-268566539
18:14:00,,18:14:00,0,1,88054.604,,528,31,,5-268566539
08:30:00,,08:30:00,1,0,0.0,,239,1,,5-268566540
08:36:00,,08:36:00,0,0,3516.175,,381,2,,5-268566540
08:38:00,,08:38:00,0,0,4173.533,,379,3,,5-268566540
08:45:00,,08:45:00,0,0,10525.018,,383,4,,5-268566540
08:48:00,,08:48:00,0,0,12616.978,,382,5,,5-268566540
08:54:00,,08:54:00,0,0,16368.53,,396,6,,5-268566540
08:56:00,,08:56:00,0,0,17925.174,,397,7,,5-268566540
09:03:00,,09:03:00,0,0,20085.271,,395,8,,5-268566540
09:13:00,,09:13:00,0,0,23671.871,,399,9,,5-268566540
09:17:00,,09:17:00,0,0,25993.744,,398,10,,5-268566540
09:25:00,,09:25:00,0,0,30895.993,,407,11,,5-268566540
09:27:00,,09:27:00,0,0,31596.197,,408,12,,5-268566540
09:31:00,,09:31:00,0,0,33659.169,,401,13,,5-268566540
09:37:00,,09:37:00,0,0,37252.019,,400,14,,5-268566540
09:40:00,,09:40:00,0,0,39456.188,,406,15,,5-268566540
09:41:00,,09:41:00,0,0,40684.022,,405,16,,5-268566540
09:43:00,,09:43:00,0,0,41975.277,,539,17,,5-268566540
09:46:00,,09:46:00,0,0,44705.009,,404,18,,5-268566540
09:48:00,,09:48:00,0,0,45904.577,,402,19,,5-268566540
09:50:00,,09:50:00,0,0,47191.639,,403,20,,5-268566540
10:00:00,,10:00:00,0,0,55883.609,,411,21,,5-268566540
10:04:00,,10:04:00,0,0,59131.6,,410,22,,5-268566540
10:09:00,,10:09:00,0,0,61674.512,,409,23,,5-268566540
10:12:00,,10:12:00,0,0,63613.75,,412,24,,5-268566540
10:16:00,,10:16:00,0,0,66758.766,,413,25,,5-268566540
10:19:00,,10:19:00,0,0,68745.12,,414,26,,5-268566540
10:26:00,,10:26:00,0,0,72719.347,,415,27,,5-268566540
10:31:00,,10:31:00,0,0,76691.207,,472,28,,5-268566540
10:37:00,,10:37:00,0,0,81100.928,,426,29,,5-268566540
10:44:00,,10:44:00,0,0,86238.538,,428,30,,5-268566540
10:49:00,,10:49:00,0,1,88054.604,,528,31,,5-268566540
11:00:00,,11:00:00,1,0,0.0,,239,1,,5-268566541
11:06:00,,11:06:00,0,0,3516.175,,381,2,,5-268566541
11:08:00,,11:08:00,0,0,4173.533,,379,3,,5-268566541
11:15:00,,11:15:00,0,0,10525.018,,383,4,,5-268566541
11:18:00,,11:18:00,0,0,12616.978,,382,5,,5-268566541
11:24:00,,11:24:00,0,0,16368.53,,396,6,,5-268566541
11:26:00,,11:26:00,0,0,17925.174,,397,7,,5-268566541
11:33:00,,11:33:00,0,0,20085.271,,395,8,,5-268566541
11:43:00,,11:43:00,0,0,23671.871,,399,9,,5-268566541
11:48:00,,11:48:00,0,0,25993.744,,398,10,,5-268566541
11:56:00,,11:56:00,0,0,30895.993,,407,11,,5-268566541
11:57:00,,11:57:00,0,0,31596.197,,408,12,,5-268566541
12:01:00,,12:01:00,0,0,33659.169,,401,13,,5-268566541
12:07:00,,12:07:00,0,0,37252.019,,400,14,,5-268566541
12:09:00,,12:09:00,0,0,39456.188,,406,15,,5-268566541
12:11:00,,12:11:00,0,0,40684.022,,405,16,,5-268566541
12:13:00,,12:13:00,0,0,41975.277,,539,17,,5-268566541
12:16:00,,12:16:00,0,0,44705.009,,404,18,,5-268566541
12:18:00,,12:18:00,0,0,45904.577,,402,19,,5-268566541
12:20:00,,12:20:00,0,0,47191.639,,403,20,,5-268566541
12:29:00,,12:29:00,0,0,55883.609,,411,21,,5-268566541
12:34:00,,12:34:00,0,0,59131.6,,410,22,,5-268566541
12:38:00,,12:38:00,0,0,61674.512,,409,23,,5-268566541
12:42:00,,12:42:00,0,0,63613.75,,412,24,,5-268566541
12:46:00,,12:46:00,0,0,66758.766,,413,25,,5-268566541
12:49:00,,12:49:00,0,0,68745.12,,414,26,,5-268566541
12:55:00,,12:55:00,0,0,72719.347,,415,27,,5-268566541
13:00:00,,13:00:00,0,0,76691.207,,472,28,,5-268566541
13:06:00,,13:06:00,0,0,81100.928,,426,29,,5-268566541
13:14:00,,13:14:00,0,0,86238.538,,428,30,,5-268566541
13:18:00,,13:18:00,0,1,88054.604,,528,31,,5-268566541
18:50:00,,18:50:00,1,0,0.0,,239,1,,5-268566542
18:55:00,,18:55:00,0,0,3516.175,,381,2,,5-268566542
18:57:00,,18:57:00,0,0,4173.533,,379,3,,5-268566542
19:04:00,,19:04:00,0,0,10525.018,,383,4,,5-268566542
19:07:00,,19:07:00,0,0,12616.978,,382,5,,5-268566542
19:13:00,,19:13:00,0,0,16368.53,,396,6,,5-268566542
19:15:00,,19:15:00,0,0,17925.174,,397,7,,5-268566542
19:21:00,,19:21:00,0,0,20085.271,,395,8,,5-268566542
19:28:00,,19:28:00,0,0,23671.871,,399,9,,5-268566542
19:33:00,,19:33:00,0,0,25993.744,,398,10,,5-268566542
19:40:00,,19:40:00,0,0,30895.993,,407,11,,5-268566542
19:41:00,,19:41:00,0,0,31596.197,,408,12,,5-268566542
19:44:00,,19:44:00,0,0,33659.169,,401,13,,5-268566542
19:50:00,,19:50:00,0,0,37252.019,,400,14,,5-268566542
19:52:00,,19:52:00,0,0,39456.188,,406,15,,5-268566542
19:54:00,,19:54:00,0,0,40684.022,,405,16,,5-268566542
19:56:00,,19:56:00,0,0,41975.277,,539,17,,5-268566542
19:59:00,,19:59:00,0,0,44705.009,,404,18,,5-268566542
20:01:00,,20:01:00,0,0,45904.577,,402,19,,5-268566542
20:02:00,,20:02:00,0,0,47191.639,,403,20,,5-268566542
20:12:00,,20:12:00,0,0,55883.609,,411,21,,5-268566542
20:17:00,,20:17:00,0,0,59131.6,,410,22,,5-268566542
20:20:00,,20:20:00,0,0,61674.512,,409,23,,5-268566542
20:23:00,,20:23:00,0,0,63613.75,,412,24,,5-268566542
20:26:00,,20:26:00,0,0,66758.766,,413,25,,5-268566542
20:29:00,,20:29:00,0,0,68745.12,,414,26,,5-268566542
20:35:00,,20:35:00,0,0,72719.347,,415,27,,5-268566542
20:40:00,,20:40:00,0,0,76691.207,,472,28,,5-268566542
20:45:00,,20:45:00,0,0,81100.928,,426,29,,5-268566542
20:52:00,,20:52:00,0,0,86238.538,,428,30,,5-268566542
20:56:00,,20:56:00,0,1,88054.604,,528,31,,5-268566542
05:20:00,,05:20:00,1,0,0.0,,239,1,,5-268566543
05:25:00,,05:25:00,0,0,3516.175,,381,2,,5-268566543
05:27:00,,05:27:00,0,0,4173.533,,379,3,,5-268566543
05:33:00,,05:33:00,0,0,10525.018,,383,4,,5-268566543
05:36:00,,05:36:00,0,0,12616.978,,382,5,,5-268566543
05:41:00,,05:41:00,0,0,16368.53,,396,6,,5-268566543
05:43:00,,05:43:00,0,0,17925.174,,397,7,,5-268566543
05:48:00,,05:48:00,0,0,20085.271,,395,8,,5-268566543
05:56:00,,05:56:00,0,0,23671.871,,399,9,,5-268566543
06:00:00,,06:00:00,0,0,25993.744,,398,10,,5-268566543
06:08:00,,06:08:00,0,0,30895.993,,407,11,,5-268566543
06:09:00,,06:09:00,0,0,31596.197,,408,12,,5-268566543
06:12:00,,06:12:00,0,0,33659.169,,401,13,,5-268566543
06:17:00,,06:17:00,0,0,37252.019,,400,14,,5-268566543
06:20:00,,06:20:00,0,0,39456.188,,406,15,,5-268566543
06:22:00,,06:22:00,0,0,40684.022,,405,16,,5-268566543
06:23:00,,06:23:00,0,0,41975.277,,539,17,,5-268566543
06:26:00,,06:26:00,0,0,44705.009,,404,18,,5-268566543
06:28:00,,06:28:00,0,0,45904.577,,402,19,,5-268566543
06:30:00,,06:30:00,0,0,47191.639,,403,20,,5-268566543
06:39:00,,06:39:00,0,0,55883.609,,411,21,,5-268566543
06:44:00,,06:44:00,0,0,59131.6,,410,22,,5-268566543
06:49:00,,06:49:00,0,0,61674.512,,409,23,,5-268566543
06:52:00,,06:52:00,0,0,63613.75,,412,24,,5-268566543
06:56:00,,06:56:00,0,0,66758.766,,413,25,,5-268566543
07:00:00,,07:00:00,0,0,68745.12,,414,26,,5-268566543
07:07:00,,07:07:00,0,0,72719.347,,415,27,,5-268566543
07:12:00,,07:12:00,0,0,76691.207,,472,28,,5-268566543
07:18:00,,07:18:00,0,0,81100.928,,426,29,,5-268566543
07:26:00,,07:26:00,0,0,86238.538,,428,30,,5-268566543
07:36:00,,07:36:00,0,1,88054.604,,528,31,,5-268566543
13:00:00,,13:00:00,1,0,0.0,,239,1,,5-268566544
13:07:00,,13:07:00,0,0,3516.175,,381,2,,5-268566544
13:09:00,,13:09:00,0,0,4173.533,,379,3,,5-268566544
13:16:00,,13:16:00,0,0,10525.018,,383,4,,5-268566544
13:19:00,,13:19:00,0,0,12616.978,,382,5,,5-268566544
13:25:00,,13:25:00,0,0,16368.53,,396,6,,5-268566544
13:27:00,,13:27:00,0,0,17925.174,,397,7,,5-268566544
13:33:00,,13:33:00,0,0,20085.271,,395,8,,5-268566544
13:41:00,,13:41:00,0,0,23671.871,,399,9,,5-268566544
13:45:00,,13:45:00,0,0,25993.744,,398,10,,5-268566544
13:53:00,,13:53:00,0,0,30895.993,,407,11,,5-268566544
13:54:00,,13:54:00,0,0,31596.197,,408,12,,5-268566544
13:57:00,,13:57:00,0,0,33659.169,,401,13,,5-268566544
14:03:00,,14:03:00,0,0,37252.019,,400,14,,5-268566544
14:06:00,,14:06:00,0,0,39456.188,,406,15,,5-268566544
14:07:00,,14:07:00,0,0,40684.022,,405,16,,5-268566544
14:09:00,,14:09:00,0,0,41975.277,,539,17,,5-268566544
14:12:00,,14:12:00,0,0,44705.009,,404,18,,5-268566544
14:14:00,,14:14:00,0,0,45904.577,,402,19,,5-268566544
14:16:00,,14:16:00,0,0,47191.639,,403,20,,5-268566544
14:25:00,,14:25:00,0,0,55883.609,,411,21,,5-268566544
14:30:00,,14:30:00,0,0,59131.6,,410,22,,5-268566544
14:34:00,,14:34:00,0,0,61674.512,,409,23,,5-268566544
14:37:00,,14:37:00,0,0,63613.75,,412,24,,5-268566544
14:41:00,,14:41:00,0,0,66758.766,,413,25,,5-268566544
14:44:00,,14:44:00,0,0,68745.12,,414,26,,5-268566544
14:51:00,,14:51:00,0,0,72719.347,,415,27,,5-268566544
14:56:00,,14:56:00,0,0,76691.207,,472,28,,5-268566544
15:03:00,,15:03:00,0,0,81100.928,,426,29,,5-268566544
15:10:00,,15:10:00,0,0,86238.538,,428,30,,5-268566544
15:17:00,,15:17:00,0,1,88054.604,,528,31,,5-268566544
16:00:00,,16:00:00,1,0,0.0,,239,1,,5-268566545
16:09:00,,16:09:00,0,0,3516.175,,381,2,,5-268566545
16:12:00,,16:12:00,0,0,4173.533,,379,3,,5-268566545
16:19:00,,16:19:00,0,0,10525.018,,383,4,,5-268566545
16:24:00,,16:24:00,0,0,12616.978,,382,5,,5-268566545
16:31:00,,16:31:00,0,0,16368.53,,396,6,,5-268566545
16:34:00,,16:34:00,0,0,17925.174,,397,7,,5-268566545
16:41:00,,16:41:00,0,0,20085.271,,395,8,,5-268566545
16:51:00,,16:51:00,0,0,23671.871,,399,9,,5-268566545
16:56:00,,16:56:00,0,0,25993.744,,398,10,,5-268566545
17:04:00,,17:04:00,0,0,30895.993,,407,11,,5-268566545
17:05:00,,17:05:00,0,0,31596.197,,408,12,,5-268566545
17:08:00,,17:08:00,0,0,33659.169,,401,13,,5-268566545
17:14:00,,17:14:00,0,0,37252.019,,400,14,,5-268566545
17:17:00,,17:17:00,0,0,39456.188,,406,15,,5-268566545
17:18:00,,17:18:00,0,0,40684.022,,405,16,,5-268566545
17:20:00,,17:20:00,0,0,41975.277,,539,17,,5-268566545
17:23:00,,17:23:00,0,0,44705.009,,404,18,,5-268566545
17:25:00,,17:25:00,0,0,45904.577,,402,19,,5-268566545
17:27:00,,17:27:00,0,0,47191.639,,403,20,,5-268566545
17:36:00,,17:36:00,0,0,55883.609,,411,21,,5-268566545
17:41:00,,17:41:00,0,0,59131.6,,410,22,,5-268566545
17:44:00,,17:44:00,0,0,61674.512,,409,23,,5-268566545
17:47:00,,17:47:00,0,0,63613.75,,412,24,,5-268566545
17:51:00,,17:51:00,0,0,66758.766,,413,25,,5-268566545
17:54:00,,17:54:00,0,0,68745.12,,414,26,,5-268566545
18:00:00,,18:00:00,0,0,72719.347,,415,27,,5-268566545
18:05:00,,18:05:00,0,0,76691.207,,472,28,,5-268566545
18:10:00,,18:10:00,0,0,81100.928,,426,29,,5-268566545
18:17:00,,18:17:00,0,0,86238.538,,428,30,,5-268566545
18:21:00,,18:21:00,0,1,88054.604,,528,31,,5-268566545
08:30:00,,08:30:00,1,0,0.0,,239,1,,5-268566546
08:39:00,,08:39:00,0,0,3516.175,,381,2,,5-268566546
08:41:00,,08:41:00,0,0,4173.533,,379,3,,5-268566546
08:48:00,,08:48:00,0,0,10525.018,,383,4,,5-268566546
08:51:00,,08:51:00,0,0,12616.978,,382,5,,5-268566546
08:57:00,,08:57:00,0,0,16368.53,,396,6,,5-268566546
08:59:00,,08:59:00,0,0,17925.174,,397,7,,5-268566546
09:06:00,,09:06:00,0,0,20085.271,,395,8,,5-268566546
09:15:00,,09:15:00,0,0,23671.871,,399,9,,5-268566546
09:19:00,,09:19:00,0,0,25993.744,,398,10,,5-268566546
09:26:00,,09:26:00,0,0,30895.993,,407,11,,5-268566546
09:28:00,,09:28:00,0,0,31596.197,,408,12,,5-268566546
09:31:00,,09:31:00,0,0,33659.169,,401,13,,5-268566546
09:37:00,,09:37:00,0,0,37252.019,,400,14,,5-268566546
09:40:00,,09:40:00,0,0,39456.188,,406,15,,5-268566546
09:42:00,,09:42:00,0,0,40684.022,,405,16,,5-268566546
09:43:00,,09:43:00,0,0,41975.277,,539,17,,5-268566546
09:47:00,,09:47:00,0,0,44705.009,,404,18,,5-268566546
09:48:00,,09:48:00,0,0,45904.577,,402,19,,5-268566546
09:50:00,,09:50:00,0,0,47191.639,,403,20,,5-268566546
10:00:00,,10:00:00,0,0,55883.609,,411,21,,5-268566546
10:05:00,,10:05:00,0,0,59131.6,,410,22,,5-268566546
10:09:00,,10:09:00,0,0,61674.512,,409,23,,5-268566546
10:13:00,,10:13:00,0,0,63613.75,,412,24,,5-268566546
10:17:00,,10:17:00,0,0,66758.766,,413,25,,5-268566546
10:20:00,,10:20:00,0,0,68745.12,,414,26,,5-268566546
10:27:00,,10:27:00,0,0,72719.347,,415,27,,5-268566546
10:32:00,,10:32:00,0,0,76691.207,,472,28,,5-268566546
10:39:00,,10:39:00,0,0,81100.928,,426,29,,5-268566546
10:48:00,,10:48:00,0,0,86238.538,,428,30,,5-268566546
10:53:00,,10:53:00,0,1,88054.604,,528,31,,5-268566546
05:15:00,,05:15:00,1,0,0.0,,531,1,,5-302579714
05:21:00,,05:21:00,0,0,4135.058,,283,2,,5-302579714
05:24:00,,05:24:00,0,0,5534.205,,286,3,,5-302579714
05:27:00,,05:27:00,0,0,7717.373,,284,4,,5-302579714
05:30:00,,05:30:00,0,0,10401.238,,285,5,,5-302579714
05:39:00,,05:39:00,0,0,18179.114,,278,6,,5-302579714
05:42:00,,05:42:00,0,0,19736.568,,279,7,,5-302579714
05:43:00,,05:43:00,0,0,20243.401,,281,8,,5-302579714
05:45:00,,05:45:00,0,0,21379.72,,282,9,,5-302579714
05:50:00,,05:50:00,0,0,24369.968,,280,10,,5-302579714
06:04:00,,06:04:00,0,0,31923.251,,252,11,,5-302579714
06:07:00,,06:07:00,0,0,35488.617,,253,12,,5-302579714
06:11:00,,06:11:00,0,0,39152.592,,542,13,,5-302579714
06:18:00,,06:18:00,0,0,39749.249,,256,14,,5-302579714
06:24:00,,06:24:00,0,0,43574.368,,254,15,,5-302579714
06:27:00,,06:27:00,0,0,45538.464,,255,16,,5-302579714
06:31:00,,06:31:00,0,0,47729.313,,251,17,,5-302579714
06:40:00,,06:40:00,0,0,52005.322,,537,18,,5-302579714
06:43:00,,06:43:00,0,0,53078.317,,250,19,,5-302579714
06:49:00,,06:49:00,0,0,55222.881,,249,20,,5-302579714
06:55:00,,06:55:00,0,0,56415.765,,296,21,,5-302579714
07:14:00,,07:14:00,0,1,64748.449,,480,22,,5-302579714
07:00:00,,07:00:00,1,0,0.0,,531,1,,5-302579717
07:06:00,,07:06:00,0,0,4135.058,,283,2,,5-302579717
07:09:00,,07:09:00,0,0,5534.205,,286,3,,5-302579717
07:11:00,,07:11:00,0,0,7717.373,,284,4,,5-302579717
07:14:00,,07:14:00,0,0,10401.238,,285,5,,5-302579717
07:24:00,,07:24:00,0,0,18179.114,,278,6,,5-302579717
07:27:00,,07:27:00,0,0,19736.568,,279,7,,5-302579717
07:29:00,,07:29:00,0,0,20243.401,,281,8,,5-302579717
07:30:00,,07:30:00,0,0,21379.72,,282,9,,5-302579717
07:36:00,,07:36:00,0,0,24369.968,,280,10,,5-302579717
07:49:00,,07:49:00,0,0,31923.251,,252,11,,5-302579717
07:53:00,,07:53:00,0,0,35488.617,,253,12,,5-302579717
07:57:00,,07:57:00,0,0,39152.592,,542,13,,5-302579717
08:01:00,,08:01:00,0,0,39749.249,,256,14,,5-302579717
08:07:00,,08:07:00,0,0,43574.368,,254,15,,5-302579717
08:10:00,,08:10:00,0,0,45538.464,,255,16,,5-302579717
08:14:00,,08:14:00,0,0,47729.313,,251,17,,5-302579717
08:25:00,,08:25:00,0,0,52005.322,,537,18,,5-302579717
08:28:00,,08:28:00,0,0,53078.317,,250,19,,5-302579717
08:34:00,,08:34:00,0,0,55222.881,,249,20,,5-302579717
08:38:00,,08:38:00,0,0,56415.765,,296,21,,5-302579717
08:48:00,,08:48:00,0,1,64748.449,,480,22,,5-302579717
08:20:00,,08:20:00,1,0,0.0,,531,1,,5-302579719
08:29:00,,08:29:00,0,0,4135.058,,283,2,,5-302579719
08:32:00,,08:32:00,0,0,5534.205,,286,3,,5-302579719
08:35:00,,08:35:00,0,0,7717.373,,284,4,,5-302579719
08:38:00,,08:38:00,0,0,10401.238,,285,5,,5-302579719
08:50:00,,08:50:00,0,0,18179.114,,278,6,,5-302579719
08:53:00,,08:53:00,0,0,19736.568,,279,7,,5-302579719
08:55:00,,08:55:00,0,0,20243.401,,281,8,,5-302579719
08:57:00,,08:57:00,0,0,21379.72,,282,9,,5-302579719
09:03:00,,09:03:00,0,0,24369.968,,280,10,,5-302579719
09:16:00,,09:16:00,0,0,31923.251,,252,11,,5-302579719
09:20:00,,09:20:00,0,0,35488.617,,253,12,,5-302579719
09:24:00,,09:24:00,0,0,39152.592,,542,13,,5-302579719
09:30:00,,09:30:00,0,0,39749.249,,256,14,,5-302579719
09:36:00,,09:36:00,0,0,43574.368,,254,15,,5-302579719
09:40:00,,09:40:00,0,0,45538.464,,255,16,,5-302579719
09:45:00,,09:45:00,0,0,47729.313,,251,17,,5-302579719
09:54:00,,09:54:00,0,0,52005.322,,537,18,,5-302579719
09:58:00,,09:58:00,0,0,53078.317,,250,19,,5-302579719
10:08:00,,10:08:00,0,0,55222.881,,249,20,,5-302579719
10:12:00,,10:12:00,0,0,56415.765,,296,21,,5-302579719
10:24:00,,10:24:00,0,1,64748.449,,480,22,,5-302579719
09:30:00,,09:30:00,1,0,0.0,,531,1,,5-302579720
09:36:00,,09:36:00,0,0,4135.058,,283,2,,5-302579720
09:38:00,,09:38:00,0,0,5534.205,,286,3,,5-302579720
09:41:00,,09:41:00,0,0,7717.373,,284,4,,5-302579720
09:44:00,,09:44:00,0,0,10401.238,,285,5,,5-302579720
09:53:00,,09:53:00,0,0,18179.114,,278,6,,5-302579720
09:56:00,,09:56:00,0,0,19736.568,,279,7,,5-302579720
09:59:00,,09:59:00,0,0,20243.401,,281,8,,5-302579720
10:00:00,,10:00:00,0,0,21379.72,,282,9,,5-302579720
10:05:00,,10:05:00,0,0,24369.968,,280,10,,5-302579720
10:19:00,,10:19:00,0,0,31923.251,,252,11,,5-302579720
10:22:00,,10:22:00,0,0,35488.617,,253,12,,5-302579720
10:26:00,,10:26:00,0,0,39152.592,,542,13,,5-302579720
10:30:00,,10:30:00,0,0,39749.249,,256,14,,5-302579720
10:36:00,,10:36:00,0,0,43574.368,,254,15,,5-302579720
10:39:00,,10:39:00,0,0,45538.464,,255,16,,5-302579720
10:46:00,,10:46:00,0,0,47729.313,,251,17,,5-302579720
10:54:00,,10:54:00,0,0,52005.322,,537,18,,5-302579720
10:58:00,,10:58:00,0,0,53078.317,,250,19,,5-302579720
11:04:00,,11:04:00,0,0,55222.881,,249,20,,5-302579720
11:07:00,,11:07:00,0,0,56415.765,,296,21,,5-302579720
11:17:00,,11:17:00,0,1,64748.449,,480,22,,5-302579720
10:30:00,,10:30:00,1,0,0.0,,531,1,,5-302579722
10:38:00,,10:38:00,0,0,4135.058,,283,2,,5-302579722
10:41:00,,10:41:00,0,0,5534.205,,286,3,,5-302579722
10:43:00,,10:43:00,0,0,7717.373,,284,4,,5-302579722
10:47:00,,10:47:00,0,0,10401.238,,285,5,,5-302579722
10:58:00,,10:58:00,0,0,18179.114,,278,6,,5-302579722
11:01:00,,11:01:00,0,0,19736.568,,279,7,,5-302579722
11:03:00,,11:03:00,0,0,20243.401,,281,8,,5-302579722
11:05:00,,11:05:00,0,0,21379.72,,282,9,,5-302579722
11:11:00,,11:11:00,0,0,24369.968,,280,10,,5-302579722
11:25:00,,11:25:00,0,0,31923.251,,252,11,,5-302579722
11:28:00,,11:28:00,0,0,35488.617,,253,12,,5-302579722
11:32:00,,11:32:00,0,0,39152.592,,542,13,,5-302579722
11:38:00,,11:38:00,0,0,39749.249,,256,14,,5-302579722
11:44:00,,11:44:00,0,0,43574.368,,254,15,,5-302579722
11:47:00,,11:47:00,0,0,45538.464,,255,16,,5-302579722
11:51:00,,11:51:00,0,0,47729.313,,251,17,,5-302579722
12:02:00,,12:02:00,0,0,52005.322,,537,18,,5-302579722
12:06:00,,12:06:00,0,0,53078.317,,250,19,,5-302579722
12:15:00,,12:15:00,0,0,55222.881,,249,20,,5-302579722
12:19:00,,12:19:00,0,0,56415.765,,296,21,,5-302579722
12:29:00,,12:29:00,0,1,64748.449,,480,22,,5-302579722
15:00:00,,15:00:00,1,0,0.0,,531,1,,5-302579726
15:06:00,,15:06:00,0,0,4135.058,,283,2,,5-302579726
15:09:00,,15:09:00,0,0,5534.205,,286,3,,5-302579726
15:12:00,,15:12:00,0,0,7717.373,,284,4,,5-302579726
15:15:00,,15:15:00,0,0,10401.238,,285,5,,5-302579726
15:25:00,,15:25:00,0,0,18179.114,,278,6,,5-302579726
15:27:00,,15:27:00,0,0,19736.568,,279,7,,5-302579726
15:29:00,,15:29:00,0,0,20243.401,,281,8,,5-302579726
15:31:00,,15:31:00,0,0,21379.72,,282,9,,5-302579726
15:36:00,,15:36:00,0,0,24369.968,,280,10,,5-302579726
15:52:00,,15:52:00,0,0,31923.251,,252,11,,5-302579726
15:55:00,,15:55:00,0,0,35488.617,,253,12,,5-302579726
15:59:00,,15:59:00,0,0,39152.592,,542,13,,5-302579726
16:03:00,,16:03:00,0,0,39749.249,,256,14,,5-302579726
16:10:00,,16:10:00,0,0,43574.368,,254,15,,5-302579726
16:13:00,,16:13:00,0,0,45538.464,,255,16,,5-302579726
16:16:00,,16:16:00,0,0,47729.313,,251,17,,5-302579726
16:26:00,,16:26:00,0,0,52005.322,,537,18,,5-302579726
16:29:00,,16:29:00,0,0,53078.317,,250,19,,5-302579726
16:35:00,,16:35:00,0,0,55222.881,,249,20,,5-302579726
16:38:00,,16:38:00,0,0,56415.765,,296,21,,5-302579726
16:48:00,,16:48:00,0,1,64748.449,,480,22,,5-302579726
15:45:00,,15:45:00,1,0,0.0,,531,1,,5-302579728
15:55:00,,15:55:00,0,0,4135.058,,283,2,,5-302579728
15:57:00,,15:57:00,0,0,5534.205,,286,3,,5-302579728
16:00:00,,16:00:00,0,0,7717.373,,284,4,,5-302579728
16:03:00,,16:03:00,0,0,10401.238,,285,5,,5-302579728
16:13:00,,16:13:00,0,0,18179.114,,278,6,,5-302579728
16:16:00,,16:16:00,0,0,19736.568,,279,7,,5-302579728
16:18:00,,16:18:00,0,0,20243.401,,281,8,,5-302579728
16:20:00,,16:20:00,0,0,21379.72,,282,9,,5-302579728
16:26:00,,16:26:00,0,0,24369.968,,280,10,,5-302579728
16:40:00,,16:40:00,0,0,31923.251,,252,11,,5-302579728
16:44:00,,16:44:00,0,0,35488.617,,253,12,,5-302579728
16:48:00,,16:48:00,0,0,39152.592,,542,13,,5-302579728
16:54:00,,16:54:00,0,0,39749.249,,256,14,,5-302579728
17:01:00,,17:01:00,0,0,43574.368,,254,15,,5-302579728
17:05:00,,17:05:00,0,0,45538.464,,255,16,,5-302579728
17:11:00,,17:11:00,0,0,47729.313,,251,17,,5-302579728
17:21:00,,17:21:00,0,0,52005.322,,537,18,,5-302579728
17:25:00,,17:25:00,0,0,53078.317,,250,19,,5-302579728
17:34:00,,17:34:00,0,0,55222.881,,249,20,,5-302579728
17:39:00,,17:39:00,0,0,56415.765,,296,21,,5-302579728
17:54:00,,17:54:00,0,1,64748.449,,480,22,,5-302579728
17:00:00,,17:00:00,1,0,0.0,,531,1,,5-302579729
17:06:00,,17:06:00,0,0,4135.058,,283,2,,5-302579729
17:09:00,,17:09:00,0,0,5534.205,,286,3,,5-302579729
17:11:00,,17:11:00,0,0,7717.373,,284,4,,5-302579729
17:14:00,,17:14:00,0,0,10401.238,,285,5,,5-302579729
17:24:00,,17:24:00,0,0,18179.114,,278,6,,5-302579729
17:26:00,,17:26:00,0,0,19736.568,,279,7,,5-302579729
17:28:00,,17:28:00,0,0,20243.401,,281,8,,5-302579729
17:30:00,,17:30:00,0,0,21379.72,,282,9,,5-302579729
17:35:00,,17:35:00,0,0,24369.968,,280,10,,5-302579729
17:49:00,,17:49:00,0,0,31923.251,,252,11,,5-302579729
17:52:00,,17:52:00,0,0,35488.617,,253,12,,5-302579729
17:56:00,,17:56:00,0,0,39152.592,,542,13,,5-302579729
18:00:00,,18:00:00,0,0,39749.249,,256,14,,5-302579729
18:06:00,,18:06:00,0,0,43574.368,,254,15,,5-302579729
18:09:00,,18:09:00,0,0,45538.464,,255,16,,5-302579729
18:13:00,,18:13:00,0,0,47729.313,,251,17,,5-302579729
18:22:00,,18:22:00,0,0,52005.322,,537,18,,5-302579729
18:25:00,,18:25:00,0,0,53078.317,,250,19,,5-302579729
18:30:00,,18:30:00,0,0,55222.881,,249,20,,5-302579729
18:34:00,,18:34:00,0,0,56415.765,,296,21,,5-302579729
18:44:00,,18:44:00,0,1,64748.449,,480,22,,5-302579729
17:20:00,,17:20:00,1,0,0.0,,531,1,,5-302579730
17:29:00,,17:29:00,0,0,4135.058,,283,2,,5-302579730
17:31:00,,17:31:00,0,0,5534.205,,286,3,,5-302579730
17:34:00,,17:34:00,0,0,7717.373,,284,4,,5-302579730
17:37:00,,17:37:00,0,0,10401.238,,285,5,,5-302579730
17:46:00,,17:46:00,0,0,18179.114,,278,6,,5-302579730
17:49:00,,17:49:00,0,0,19736.568,,279,7,,5-302579730
17:51:00,,17:51:00,0,0,20243.401,,281,8,,5-302579730
17:53:00,,17:53:00,0,0,21379.72,,282,9,,5-302579730
17:57:00,,17:57:00,0,0,24369.968,,280,10,,5-302579730
18:10:00,,18:10:00,0,0,31923.251,,252,11,,5-302579730
18:14:00,,18:14:00,0,0,35488.617,,253,12,,5-302579730
18:18:00,,18:18:00,0,0,39152.592,,542,13,,5-302579730
18:21:00,,18:21:00,0,0,39749.249,,256,14,,5-302579730
18:27:00,,18:27:00,0,0,43574.368,,254,15,,5-302579730
18:30:00,,18:30:00,0,0,45538.464,,255,16,,5-302579730
18:34:00,,18:34:00,0,0,47729.313,,251,17,,5-302579730
18:43:00,,18:43:00,0,0,52005.322,,537,18,,5-302579730
18:46:00,,18:46:00,0,0,53078.317,,250,19,,5-302579730
18:52:00,,18:52:00,0,0,55222.881,,249,20,,5-302579730
18:55:00,,18:55:00,0,0,56415.765,,296,21,,5-302579730
19:04:00,,19:04:00,0,1,64748.449,,480,22,,5-302579730
18:20:00,,18:20:00,1,0,0.0,,531,1,,5-302579733
18:28:00,,18:28:00,0,0,4135.058,,283,2,,5-302579733
18:30:00,,18:30:00,0,0,5534.205,,286,3,,5-302579733
18:33:00,,18:33:00,0,0,7717.373,,284,4,,5-302579733
18:36:00,,18:36:00,0,0,10401.238,,285,5,,5-302579733
18:45:00,,18:45:00,0,0,18179.114,,278,6,,5-302579733
18:47:00,,18:47:00,0,0,19736.568,,279,7,,5-302579733
18:49:00,,18:49:00,0,0,20243.401,,281,8,,5-302579733
18:50:00,,18:50:00,0,0,21379.72,,282,9,,5-302579733
18:55:00,,18:55:00,0,0,24369.968,,280,10,,5-302579733
19:07:00,,19:07:00,0,0,31923.251,,252,11,,5-302579733
19:11:00,,19:11:00,0,0,35488.617,,253,12,,5-302579733
19:15:00,,19:15:00,0,0,39152.592,,542,13,,5-302579733
19:20:00,,19:20:00,0,0,39749.249,,256,14,,5-302579733
19:26:00,,19:26:00,0,0,43574.368,,254,15,,5-302579733
19:28:00,,19:28:00,0,0,45538.464,,255,16,,5-302579733
19:32:00,,19:32:00,0,0,47729.313,,251,17,,5-302579733
19:41:00,,19:41:00,0,0,52005.322,,537,18,,5-302579733
19:44:00,,19:44:00,0,0,53078.317,,250,19,,5-302579733
19:49:00,,19:49:00,0,0,55222.881,,249,20,,5-302579733
19:52:00,,19:52:00,0,0,56415.765,,296,21,,5-302579733
20:01:00,,20:01:00,0,1,64748.449,,480,22,,5-302579733
06:35:00,,06:35:00,1,0,0.0,,531,1,,5-302579816
06:42:00,,06:42:00,0,0,4135.058,,283,2,,5-302579816
06:45:00,,06:45:00,0,0,5534.205,,286,3,,5-302579816
06:47:00,,06:47:00,0,0,7717.373,,284,4,,5-302579816
06:50:00,,06:50:00,0,0,10401.238,,285,5,,5-302579816
07:00:00,,07:00:00,0,0,18179.114,,278,6,,5-302579816
07:03:00,,07:03:00,0,0,19736.568,,279,7,,5-302579816
07:05:00,,07:05:00,0,0,20243.401,,281,8,,5-302579816
07:06:00,,07:06:00,0,0,21379.72,,282,9,,5-302579816
07:11:00,,07:11:00,0,0,24369.968,,280,10,,5-302579816
07:26:00,,07:26:00,0,0,31923.251,,252,11,,5-302579816
07:29:00,,07:29:00,0,0,35488.617,,253,12,,5-302579816
07:33:00,,07:33:00,0,0,39152.592,,542,13,,5-302579816
07:39:00,,07:39:00,0,0,39749.249,,256,14,,5-302579816
07:46:00,,07:46:00,0,0,43574.368,,254,15,,5-302579816
07:48:00,,07:48:00,0,0,45538.464,,255,16,,5-302579816
07:54:00,,07:54:00,0,0,47729.313,,251,17,,5-302579816
08:05:00,,08:05:00,0,0,52005.322,,537,18,,5-302579816
08:09:00,,08:09:00,0,0,53078.317,,250,19,,5-302579816
08:17:00,,08:17:00,0,0,55222.881,,249,20,,5-302579816
08:22:00,,08:22:00,0,0,56415.765,,296,21,,5-302579816
08:41:00,,08:41:00,0,1,64748.449,,480,22,,5-302579816
12:00:00,,12:00:00,1,0,0.0,,531,1,,5-302579823
12:07:00,,12:07:00,0,0,4135.058,,283,2,,5-302579823
12:09:00,,12:09:00,0,0,5534.205,,286,3,,5-302579823
12:12:00,,12:12:00,0,0,7717.373,,284,4,,5-302579823
12:15:00,,12:15:00,0,0,10401.238,,285,5,,5-302579823
12:25:00,,12:25:00,0,0,18179.114,,278,6,,5-302579823
12:27:00,,12:27:00,0,0,19736.568,,279,7,,5-302579823
12:30:00,,12:30:00,0,0,20243.401,,281,8,,5-302579823
12:31:00,,12:31:00,0,0,21379.72,,282,9,,5-302579823
12:36:00,,12:36:00,0,0,24369.968,,280,10,,5-302579823
12:50:00,,12:50:00,0,0,31923.251,,252,11,,5-302579823
12:54:00,,12:54:00,0,0,35488.617,,253,12,,5-302579823
12:58:00,,12:58:00,0,0,39152.592,,542,13,,5-302579823
13:02:00,,13:02:00,0,0,39749.249,,256,14,,5-302579823
13:08:00,,13:08:00,0,0,43574.368,,254,15,,5-302579823
13:11:00,,13:11:00,0,0,45538.464,,255,16,,5-302579823
13:15:00,,13:15:00,0,0,47729.313,,251,17,,5-302579823
13:24:00,,13:24:00,0,0,52005.322,,537,18,,5-302579823
13:26:00,,13:26:00,0,0,53078.317,,250,19,,5-302579823
13:32:00,,13:32:00,0,0,55222.881,,249,20,,5-302579823
13:36:00,,13:36:00,0,0,56415.765,,296,21,,5-302579823
13:45:00,,13:45:00,0,1,64748.449,,480,22,,5-302579823
13:05:00,,13:05:00,1,0,0.0,,531,1,,5-302579825
13:13:00,,13:13:00,0,0,4135.058,,283,2,,5-302579825
13:16:00,,13:16:00,0,0,5534.205,,286,3,,5-302579825
13:19:00,,13:19:00,0,0,7717.373,,284,4,,5-302579825
13:22:00,,13:22:00,0,0,10401.238,,285,5,,5-302579825
13:33:00,,13:33:00,0,0,18179.114,,278,6,,5-302579825
13:35:00,,13:35:00,0,0,19736.568,,279,7,,5-302579825
13:38:00,,13:38:00,0,0,20243.401,,281,8,,5-302579825
13:40:00,,13:40:00,0,0,21379.72,,282,9,,5-302579825
13:46:00,,13:46:00,0,0,24369.968,,280,10,,5-302579825
14:00:00,,14:00:00,0,0,31923.251,,252,11,,5-302579825
14:03:00,,14:03:00,0,0,35488.617,,253,12,,5-302579825
14:07:00,,14:07:00,0,0,39152.592,,542,13,,5-302579825
14:14:00,,14:14:00,0,0,39749.249,,256,14,,5-302579825
14:20:00,,14:20:00,0,0,43574.368,,254,15,,5-302579825
14:23:00,,14:23:00,0,0,45538.464,,255,16,,5-302579825
14:28:00,,14:28:00,0,0,47729.313,,251,17,,5-302579825
14:38:00,,14:38:00,0,0,52005.322,,537,18,,5-302579825
14:42:00,,14:42:00,0,0,53078.317,,250,19,,5-302579825
14:51:00,,14:51:00,0,0,55222.881,,249,20,,5-302579825
14:56:00,,14:56:00,0,0,56415.765,,296,21,,5-302579825
15:09:00,,15:09:00,0,1,64748.449,,480,22,,5-302579825
17:35:00,,17:35:00,1,0,0.0,,531,1,,5-302579831
17:44:00,,17:44:00,0,0,4135.058,,283,2,,5-302579831
17:47:00,,17:47:00,0,0,5534.205,,286,3,,5-302579831
17:50:00,,17:50:00,0,0,7717.373,,284,4,,5-302579831
17:53:00,,17:53:00,0,0,10401.238,,285,5,,5-302579831
18:03:00,,18:03:00,0,0,18179.114,,278,6,,5-302579831
18:05:00,,18:05:00,0,0,19736.568,,279,7,,5-302579831
18:07:00,,18:07:00,0,0,20243.401,,281,8,,5-302579831
18:09:00,,18:09:00,0,0,21379.72,,282,9,,5-302579831
18:14:00,,18:14:00,0,0,24369.968,,280,10,,5-302579831
18:27:00,,18:27:00,0,0,31923.251,,252,11,,5-302579831
18:30:00,,18:30:00,0,0,35488.617,,253,12,,5-302579831
18:34:00,,18:34:00,0,0,39152.592,,542,13,,5-302579831
18:40:00,,18:40:00,0,0,39749.249,,256,14,,5-302579831
18:45:00,,18:45:00,0,0,43574.368,,254,15,,5-302579831
18:48:00,,18:48:00,0,0,45538.464,,255,16,,5-302579831
18:52:00,,18:52:00,0,0,47729.313,,251,17,,5-302579831
19:01:00,,19:01:00,0,0,52005.322,,537,18,,5-302579831
19:04:00,,19:04:00,0,0,53078.317,,250,19,,5-302579831
19:10:00,,19:10:00,0,0,55222.881,,249,20,,5-302579831
19:13:00,,19:13:00,0,0,56415.765,,296,21,,5-302579831
19:22:00,,19:22:00,0,1,64748.449,,480,22,,5-302579831
19:20:00,,19:20:00,1,0,0.0,,531,1,,5-302579834
19:26:00,,19:26:00,0,0,4135.058,,283,2,,5-302579834
19:28:00,,19:28:00,0,0,5534.205,,286,3,,5-302579834
19:31:00,,19:31:00,0,0,7717.373,,284,4,,5-302579834
19:34:00,,19:34:00,0,0,10401.238,,285,5,,5-302579834
19:44:00,,19:44:00,0,0,18179.114,,278,6,,5-302579834
19:46:00,,19:46:00,0,0,19736.568,,279,7,,5-302579834
19:48:00,,19:48:00,0,0,20243.401,,281,8,,5-302579834
19:49:00,,19:49:00,0,0,21379.72,,282,9,,5-302579834
19:54:00,,19:54:00,0,0,24369.968,,280,10,,5-302579834
20:07:00,,20:07:00,0,0,31923.251,,252,11,,5-302579834
20:10:00,,20:10:00,0,0,35488.617,,253,12,,5-302579834
20:14:00,,20:14:00,0,0,39152.592,,542,13,,5-302579834
20:18:00,,20:18:00,0,0,39749.249,,256,14,,5-302579834
20:23:00,,20:23:00,0,0,43574.368,,254,15,,5-302579834
20:25:00,,20:25:00,0,0,45538.464,,255,16,,5-302579834
20:29:00,,20:29:00,0,0,47729.313,,251,17,,5-302579834
20:37:00,,20:37:00,0,0,52005.322,,537,18,,5-302579834
20:40:00,,20:40:00,0,0,53078.317,,250,19,,5-302579834
20:45:00,,20:45:00,0,0,55222.881,,249,20,,5-302579834
20:48:00,,20:48:00,0,0,56415.765,,296,21,,5-302579834
20:56:00,,20:56:00,0,1,64748.449,,480,22,,5-302579834
05:15:00,,05:15:00,1,0,0.0,,531,1,,5-302579835
05:21:00,,05:21:00,0,0,4135.058,,283,2,,5-302579835
05:24:00,,05:24:00,0,0,5534.205,,286,3,,5-302579835
05:26:00,,05:26:00,0,0,7717.373,,284,4,,5-302579835
05:29:00,,05:29:00,0,0,10401.238,,285,5,,5-302579835
05:39:00,,05:39:00,0,0,18179.114,,278,6,,5-302579835
05:42:00,,05:42:00,0,0,19736.568,,279,7,,5-302579835
05:43:00,,05:43:00,0,0,20243.401,,281,8,,5-302579835
05:44:00,,05:44:00,0,0,21379.72,,282,9,,5-302579835
05:49:00,,05:49:00,0,0,24369.968,,280,10,,5-302579835
06:03:00,,06:03:00,0,0,31923.251,,252,11,,5-302579835
06:06:00,,06:06:00,0,0,35488.617,,253,12,,5-302579835
06:10:00,,06:10:00,0,0,39152.592,,542,13,,5-302579835
06:14:00,,06:14:00,0,0,39749.249,,256,14,,5-302579835
06:21:00,,06:21:00,0,0,43574.368,,254,15,,5-302579835
06:24:00,,06:24:00,0,0,45538.464,,255,16,,5-302579835
06:28:00,,06:28:00,0,0,47729.313,,251,17,,5-302579835
06:37:00,,06:37:00,0,0,52005.322,,537,18,,5-302579835
06:40:00,,06:40:00,0,0,53078.317,,250,19,,5-302579835
06:46:00,,06:46:00,0,0,55222.881,,249,20,,5-302579835
06:50:00,,06:50:00,0,0,56415.765,,296,21,,5-302579835
07:06:00,,07:06:00,0,1,64748.449,,480,22,,5-302579835
06:35:00,,06:35:00,1,0,0.0,,531,1,,5-302579836
06:42:00,,06:42:00,0,0,4135.058,,283,2,,5-302579836
06:44:00,,06:44:00,0,0,5534.205,,286,3,,5-302579836
06:47:00,,06:47:00,0,0,7717.373,,284,4,,5-302579836
06:50:00,,06:50:00,0,0,10401.238,,285,5,,5-302579836
07:00:00,,07:00:00,0,0,18179.114,,278,6,,5-302579836
07:02:00,,07:02:00,0,0,19736.568,,279,7,,5-302579836
07:04:00,,07:04:00,0,0,20243.401,,281,8,,5-302579836
07:06:00,,07:06:00,0,0,21379.72,,282,9,,5-302579836
07:11:00,,07:11:00,0,0,24369.968,,280,10,,5-302579836
07:25:00,,07:25:00,0,0,31923.251,,252,11,,5-302579836
07:29:00,,07:29:00,0,0,35488.617,,253,12,,5-302579836
07:33:00,,07:33:00,0,0,39152.592,,542,13,,5-302579836
07:37:00,,07:37:00,0,0,39749.249,,256,14,,5-302579836
07:43:00,,07:43:00,0,0,43574.368,,254,15,,5-302579836
07:47:00,,07:47:00,0,0,45538.464,,255,16,,5-302579836
07:51:00,,07:51:00,0,0,47729.313,,251,17,,5-302579836
08:02:00,,08:02:00,0,0,52005.322,,537,18,,5-302579836
08:05:00,,08:05:00,0,0,53078.317,,250,19,,5-302579836
08:13:00,,08:13:00,0,0,55222.881,,249,20,,5-302579836
08:17:00,,08:17:00,0,0,56415.765,,296,21,,5-302579836
08:38:00,,08:38:00,0,1,64748.449,,480,22,,5-302579836
08:20:00,,08:20:00,1,0,0.0,,531,1,,5-302579838
08:28:00,,08:28:00,0,0,4135.058,,283,2,,5-302579838
08:31:00,,08:31:00,0,0,5534.205,,286,3,,5-302579838
08:33:00,,08:33:00,0,0,7717.373,,284,4,,5-302579838
08:36:00,,08:36:00,0,0,10401.238,,285,5,,5-302579838
08:46:00,,08:46:00,0,0,18179.114,,278,6,,5-302579838
08:50:00,,08:50:00,0,0,19736.568,,279,7,,5-302579838
08:52:00,,08:52:00,0,0,20243.401,,281,8,,5-302579838
08:54:00,,08:54:00,0,0,21379.72,,282,9,,5-302579838
09:00:00,,09:00:00,0,0,24369.968,,280,10,,5-302579838
09:13:00,,09:13:00,0,0,31923.251,,252,11,,5-302579838
09:16:00,,09:16:00,0,0,35488.617,,253,12,,5-302579838
09:20:00,,09:20:00,0,0,39152.592,,542,13,,5-302579838
09:25:00,,09:25:00,0,0,39749.249,,256,14,,5-302579838
09:32:00,,09:32:00,0,0,43574.368,,254,15,,5-302579838
09:35:00,,09:35:00,0,0,45538.464,,255,16,,5-302579838
09:40:00,,09:40:00,0,0,47729.313,,251,17,,5-302579838
09:50:00,,09:50:00,0,0,52005.322,,537,18,,5-302579838
09:53:00,,09:53:00,0,0,53078.317,,250,19,,5-302579838
10:02:00,,10:02:00,0,0,55222.881,,249,20,,5-302579838
10:06:00,,10:06:00,0,0,56415.765,,296,21,,5-302579838
10:18:00,,10:18:00,0,1,64748.449,,480,22,,5-302579838
10:30:00,,10:30:00,1,0,0.0,,531,1,,5-302579840
10:38:00,,10:38:00,0,0,4135.058,,283,2,,5-302579840
10:41:00,,10:41:00,0,0,5534.205,,286,3,,5-302579840
10:44:00,,10:44:00,0,0,7717.373,,284,4,,5-302579840
10:47:00,,10:47:00,0,0,10401.238,,285,5,,5-302579840
10:57:00,,10:57:00,0,0,18179.114,,278,6,,5-302579840
10:59:00,,10:59:00,0,0,19736.568,,279,7,,5-302579840
11:02:00,,11:02:00,0,0,20243.401,,281,8,,5-302579840
11:03:00,,11:03:00,0,0,21379.72,,282,9,,5-302579840
11:09:00,,11:09:00,0,0,24369.968,,280,10,,5-302579840
11:23:00,,11:23:00,0,0,31923.251,,252,11,,5-302579840
11:26:00,,11:26:00,0,0,35488.617,,253,12,,5-302579840
11:30:00,,11:30:00,0,0,39152.592,,542,13,,5-302579840
11:35:00,,11:35:00,0,0,39749.249,,256,14,,5-302579840
11:42:00,,11:42:00,0,0,43574.368,,254,15,,5-302579840
11:44:00,,11:44:00,0,0,45538.464,,255,16,,5-302579840
11:49:00,,11:49:00,0,0,47729.313,,251,17,,5-302579840
11:59:00,,11:59:00,0,0,52005.322,,537,18,,5-302579840
12:02:00,,12:02:00,0,0,53078.317,,250,19,,5-302579840
12:11:00,,12:11:00,0,0,55222.881,,249,20,,5-302579840
12:15:00,,12:15:00,0,0,56415.765,,296,21,,5-302579840
12:23:00,,12:23:00,0,1,64748.449,,480,22,,5-302579840
13:05:00,,13:05:00,1,0,0.0,,531,1,,5-302579842
13:13:00,,13:13:00,0,0,4135.058,,283,2,,5-302579842
13:16:00,,13:16:00,0,0,5534.205,,286,3,,5-302579842
13:19:00,,13:19:00,0,0,7717.373,,284,4,,5-302579842
13:22:00,,13:22:00,0,0,10401.238,,285,5,,5-302579842
13:32:00,,13:32:00,0,0,18179.114,,278,6,,5-302579842
13:35:00,,13:35:00,0,0,19736.568,,279,7,,5-302579842
13:37:00,,13:37:00,0,0,20243.401,,281,8,,5-302579842
13:39:00,,13:39:00,0,0,21379.72,,282,9,,5-302579842
13:45:00,,13:45:00,0,0,24369.968,,280,10,,5-302579842
13:58:00,,13:58:00,0,0,31923.251,,252,11,,5-302579842
14:02:00,,14:02:00,0,0,35488.617,,253,12,,5-302579842
14:06:00,,14:06:00,0,0,39152.592,,542,13,,5-302579842
14:10:00,,14:10:00,0,0,39749.249,,256,14,,5-302579842
14:18:00,,14:18:00,0,0,43574.368,,254,15,,5-302579842
14:21:00,,14:21:00,0,0,45538.464,,255,16,,5-302579842
14:25:00,,14:25:00,0,0,47729.313,,251,17,,5-302579842
14:34:00,,14:34:00,0,0,52005.322,,537,18,,5-302579842
14:39:00,,14:39:00,0,0,53078.317,,250,19,,5-302579842
14:47:00,,14:47:00,0,0,55222.881,,249,20,,5-302579842
14:52:00,,14:52:00,0,0,56415.765,,296,21,,5-302579842
15:03:00,,15:03:00,0,1,64748.449,,480,22,,5-302579842
15:45:00,,15:45:00,1,0,0.0,,531,1,,5-302579844
15:54:00,,15:54:00,0,0,4135.058,,283,2,,5-302579844
15:57:00,,15:57:00,0,0,5534.205,,286,3,,5-302579844
16:00:00,,16:00:00,0,0,7717.373,,284,4,,5-302579844
16:03:00,,16:03:00,0,0,10401.238,,285,5,,5-302579844
16:13:00,,16:13:00,0,0,18179.114,,278,6,,5-302579844
16:16:00,,16:16:00,0,0,19736.568,,279,7,,5-302579844
16:18:00,,16:18:00,0,0,20243.401,,281,8,,5-302579844
16:20:00,,16:20:00,0,0,21379.72,,282,9,,5-302579844
16:25:00,,16:25:00,0,0,24369.968,,280,10,,5-302579844
16:39:00,,16:39:00,0,0,31923.251,,252,11,,5-302579844
16:42:00,,16:42:00,0,0,35488.617,,253,12,,5-302579844
16:46:00,,16:46:00,0,0,39152.592,,542,13,,5-302579844
16:51:00,,16:51:00,0,0,39749.249,,256,14,,5-302579844
16:57:00,,16:57:00,0,0,43574.368,,254,15,,5-302579844
17:00:00,,17:00:00,0,0,45538.464,,255,16,,5-302579844
17:05:00,,17:05:00,0,0,47729.313,,251,17,,5-302579844
17:14:00,,17:14:00,0,0,52005.322,,537,18,,5-302579844
17:18:00,,17:18:00,0,0,53078.317,,250,19,,5-302579844
17:28:00,,17:28:00,0,0,55222.881,,249,20,,5-302579844
17:32:00,,17:32:00,0,0,56415.765,,296,21,,5-302579844
17:44:00,,17:44:00,0,1,64748.449,,480,22,,5-302579844
18:20:00,,18:20:00,1,0,0.0,,531,1,,5-302579847
18:28:00,,18:28:00,0,0,4135.058,,283,2,,5-302579847
18:30:00,,18:30:00,0,0,5534.205,,286,3,,5-302579847
18:33:00,,18:33:00,0,0,7717.373,,284,4,,5-302579847
18:36:00,,18:36:00,0,0,10401.238,,285,5,,5-302579847
18:45:00,,18:45:00,0,0,18179.114,,278,6,,5-302579847
18:47:00,,18:47:00,0,0,19736.568,,279,7,,5-302579847
18:49:00,,18:49:00,0,0,20243.401,,281,8,,5-302579847
18:50:00,,18:50:00,0,0,21379.72,,282,9,,5-302579847
18:55:00,,18:55:00,0,0,24369.968,,280,10,,5-302579847
19:07:00,,19:07:00,0,0,31923.251,,252,11,,5-302579847
19:11:00,,19:11:00,0,0,35488.617,,253,12,,5-302579847
19:15:00,,19:15:00,0,0,39152.592,,542,13,,5-302579847
19:20:00,,19:20:00,0,0,39749.249,,256,14,,5-302579847
19:26:00,,19:26:00,0,0,43574.368,,254,15,,5-302579847
19:28:00,,19:28:00,0,0,45538.464,,255,16,,5-302579847
19:32:00,,19:32:00,0,0,47729.313,,251,17,,5-302579847
19:41:00,,19:41:00,0,0,52005.322,,537,18,,5-302579847
19:44:00,,19:44:00,0,0,53078.317,,250,19,,5-302579847
19:49:00,,19:49:00,0,0,55222.881,,249,20,,5-302579847
19:52:00,,19:52:00,0,0,56415.765,,296,21,,5-302579847
20:00:00,,20:00:00,0,1,64748.449,,480,22,,5-302579847
05:25:00,,05:25:00,1,0,0.131,,480,1,,5-302645250
05:32:00,,05:32:00,0,0,7780.439,,434,2,,5-302645250
05:36:00,,05:36:00,0,0,9208.796,,388,3,,5-302645250
05:41:00,,05:41:00,0,0,11311.002,,389,4,,5-302645250
05:44:00,,05:44:00,0,0,12254.585,,537,5,,5-302645250
05:54:00,,05:54:00,0,0,16727.644,,390,6,,5-302645250
05:58:00,,05:58:00,0,0,18911.451,,318,7,,5-302645250
06:00:00,,06:00:00,0,0,20723.324,,393,8,,5-302645250
06:06:00,,06:06:00,0,0,24559.549,,394,9,,5-302645250
06:12:00,,06:12:00,0,0,25179.115,,542,10,,5-302645250
06:16:00,,06:16:00,0,0,28943.824,,392,11,,5-302645250
06:20:00,,06:20:00,0,0,32533.967,,391,12,,5-302645250
06:33:00,,06:33:00,0,0,40050.163,,418,13,,5-302645250
06:38:00,,06:38:00,0,0,43011.443,,420,14,,5-302645250
06:41:00,,06:41:00,0,0,44159.235,,419,15,,5-302645250
06:42:00,,06:42:00,0,0,44618.465,,417,16,,5-302645250
06:45:00,,06:45:00,0,0,46191.541,,416,17,,5-302645250
06:55:00,,06:55:00,0,0,54137.181,,423,18,,5-302645250
06:58:00,,06:58:00,0,0,56771.567,,422,19,,5-302645250
07:01:00,,07:01:00,0,0,58901.853,,424,20,,5-302645250
07:03:00,,07:03:00,0,0,60299.908,,421,21,,5-302645250
07:12:00,,07:12:00,0,1,63417.083,,531,22,,5-302645250
07:30:00,,07:30:00,1,0,0.131,,480,1,,5-302645253
07:38:00,,07:38:00,0,0,7780.439,,434,2,,5-302645253
07:42:00,,07:42:00,0,0,9208.796,,388,3,,5-302645253
07:49:00,,07:49:00,0,0,11311.002,,389,4,,5-302645253
07:52:00,,07:52:00,0,0,12254.585,,537,5,,5-302645253
08:04:00,,08:04:00,0,0,16727.644,,390,6,,5-302645253
08:08:00,,08:08:00,0,0,18911.451,,318,7,,5-302645253
08:11:00,,08:11:00,0,0,20723.324,,393,8,,5-302645253
08:17:00,,08:17:00,0,0,24559.549,,394,9,,5-302645253
08:23:00,,08:23:00,0,0,25179.115,,542,10,,5-302645253
08:27:00,,08:27:00,0,0,28943.824,,392,11,,5-302645253
08:32:00,,08:32:00,0,0,32533.967,,391,12,,5-302645253
08:45:00,,08:45:00,0,0,40050.163,,418,13,,5-302645253
08:51:00,,08:51:00,0,0,43011.443,,420,14,,5-302645253
08:53:00,,08:53:00,0,0,44159.235,,419,15,,5-302645253
08:54:00,,08:54:00,0,0,44618.465,,417,16,,5-302645253
08:57:00,,08:57:00,0,0,46191.541,,416,17,,5-302645253
09:08:00,,09:08:00,0,0,54137.181,,423,18,,5-302645253
09:11:00,,09:11:00,0,0,56771.567,,422,19,,5-302645253
09:14:00,,09:14:00,0,0,58901.853,,424,20,,5-302645253
09:17:00,,09:17:00,0,0,60299.908,,421,21,,5-302645253
09:26:00,,09:26:00,0,1,63417.083,,531,22,,5-302645253
08:50:00,,08:50:00,1,0,0.131,,480,1,,5-302645255
08:58:00,,08:58:00,0,0,7780.439,,434,2,,5-302645255
09:01:00,,09:01:00,0,0,9208.796,,388,3,,5-302645255
09:09:00,,09:09:00,0,0,11311.002,,389,4,,5-302645255
09:12:00,,09:12:00,0,0,12254.585,,537,5,,5-302645255
09:23:00,,09:23:00,0,0,16727.644,,390,6,,5-302645255
09:27:00,,09:27:00,0,0,18911.451,,318,7,,5-302645255
09:30:00,,09:30:00,0,0,20723.324,,393,8,,5-302645255
09:36:00,,09:36:00,0,0,24559.549,,394,9,,5-302645255
09:42:00,,09:42:00,0,0,25179.115,,542,10,,5-302645255
09:46:00,,09:46:00,0,0,28943.824,,392,11,,5-302645255
09:50:00,,09:50:00,0,0,32533.967,,391,12,,5-302645255
10:03:00,,10:03:00,0,0,40050.163,,418,13,,5-302645255
10:09:00,,10:09:00,0,0,43011.443,,420,14,,5-302645255
10:12:00,,10:12:00,0,0,44159.235,,419,15,,5-302645255
10:13:00,,10:13:00,0,0,44618.465,,417,16,,5-302645255
10:15:00,,10:15:00,0,0,46191.541,,416,17,,5-302645255
10:26:00,,10:26:00,0,0,54137.181,,423,18,,5-302645255
10:29:00,,10:29:00,0,0,56771.567,,422,19,,5-302645255
10:32:00,,10:32:00,0,0,58901.853,,424,20,,5-302645255
10:34:00,,10:34:00,0,0,60299.908,,421,21,,5-302645255
10:42:00,,10:42:00,0,1,63417.083,,531,22,,5-302645255
09:40:00,,09:40:00,1,0,0.131,,480,1,,5-302645256
09:47:00,,09:47:00,0,0,7780.439,,434,2,,5-302645256
09:51:00,,09:51:00,0,0,9208.796,,388,3,,5-302645256
09:57:00,,09:57:00,0,0,11311.002,,389,4,,5-302645256
09:59:00,,09:59:00,0,0,12254.585,,537,5,,5-302645256
10:13:00,,10:13:00,0,0,16727.644,,390,6,,5-302645256
10:17:00,,10:17:00,0,0,18911.451,,318,7,,5-302645256
10:21:00,,10:21:00,0,0,20723.324,,393,8,,5-302645256
10:27:00,,10:27:00,0,0,24559.549,,394,9,,5-302645256
10:32:00,,10:32:00,0,0,25179.115,,542,10,,5-302645256
10:36:00,,10:36:00,0,0,28943.824,,392,11,,5-302645256
10:41:00,,10:41:00,0,0,32533.967,,391,12,,5-302645256
10:53:00,,10:53:00,0,0,40050.163,,418,13,,5-302645256
10:58:00,,10:58:00,0,0,43011.443,,420,14,,5-302645256
11:03:00,,11:03:00,0,0,44159.235,,419,15,,5-302645256
11:04:00,,11:04:00,0,0,44618.465,,417,16,,5-302645256
11:07:00,,11:07:00,0,0,46191.541,,416,17,,5-302645256
11:16:00,,11:16:00,0,0,54137.181,,423,18,,5-302645256
11:19:00,,11:19:00,0,0,56771.567,,422,19,,5-302645256
11:21:00,,11:21:00,0,0,58901.853,,424,20,,5-302645256
11:23:00,,11:23:00,0,0,60299.908,,421,21,,5-302645256
11:29:00,,11:29:00,0,1,63417.083,,531,22,,5-302645256
10:35:00,,10:35:00,1,0,0.131,,480,1,,5-302645258
10:44:00,,10:44:00,0,0,7780.439,,434,2,,5-302645258
10:47:00,,10:47:00,0,0,9208.796,,388,3,,5-302645258
10:55:00,,10:55:00,0,0,11311.002,,389,4,,5-302645258
10:58:00,,10:58:00,0,0,12254.585,,537,5,,5-302645258
11:09:00,,11:09:00,0,0,16727.644,,390,6,,5-302645258
11:13:00,,11:13:00,0,0,18911.451,,318,7,,5-302645258
11:16:00,,11:16:00,0,0,20723.324,,393,8,,5-302645258
11:22:00,,11:22:00,0,0,24559.549,,394,9,,5-302645258
11:28:00,,11:28:00,0,0,25179.115,,542,10,,5-302645258
11:32:00,,11:32:00,0,0,28943.824,,392,11,,5-302645258
11:36:00,,11:36:00,0,0,32533.967,,391,12,,5-302645258
11:49:00,,11:49:00,0,0,40050.163,,418,13,,5-302645258
11:54:00,,11:54:00,0,0,43011.443,,420,14,,5-302645258
11:57:00,,11:57:00,0,0,44159.235,,419,15,,5-302645258
11:58:00,,11:58:00,0,0,44618.465,,417,16,,5-302645258
12:01:00,,12:01:00,0,0,46191.541,,416,17,,5-302645258
12:11:00,,12:11:00,0,0,54137.181,,423,18,,5-302645258
12:14:00,,12:14:00,0,0,56771.567,,422,19,,5-302645258
12:16:00,,12:16:00,0,0,58901.853,,424,20,,5-302645258
12:18:00,,12:18:00,0,0,60299.908,,421,21,,5-302645258
12:26:00,,12:26:00,0,1,63417.083,,531,22,,5-302645258
15:00:00,,15:00:00,1,0,0.131,,480,1,,5-302645264
15:09:00,,15:09:00,0,0,7780.439,,434,2,,5-302645264
15:14:00,,15:14:00,0,0,9208.796,,388,3,,5-302645264
15:21:00,,15:21:00,0,0,11311.002,,389,4,,5-302645264
15:24:00,,15:24:00,0,0,12254.585,,537,5,,5-302645264
15:37:00,,15:37:00,0,0,16727.644,,390,6,,5-302645264
15:41:00,,15:41:00,0,0,18911.451,,318,7,,5-302645264
15:44:00,,15:44:00,0,0,20723.324,,393,8,,5-302645264
15:50:00,,15:50:00,0,0,24559.549,,394,9,,5-302645264
15:56:00,,15:56:00,0,0,25179.115,,542,10,,5-302645264
16:00:00,,16:00:00,0,0,28943.824,,392,11,,5-302645264
16:04:00,,16:04:00,0,0,32533.967,,391,12,,5-302645264
16:17:00,,16:17:00,0,0,40050.163,,418,13,,5-302645264
16:21:00,,16:21:00,0,0,43011.443,,420,14,,5-302645264
16:24:00,,16:24:00,0,0,44159.235,,419,15,,5-302645264
16:25:00,,16:25:00,0,0,44618.465,,417,16,,5-302645264
16:29:00,,16:29:00,0,0,46191.541,,416,17,,5-302645264
16:39:00,,16:39:00,0,0,54137.181,,423,18,,5-302645264
16:42:00,,16:42:00,0,0,56771.567,,422,19,,5-302645264
16:45:00,,16:45:00,0,0,58901.853,,424,20,,5-302645264
16:47:00,,16:47:00,0,0,60299.908,,421,21,,5-302645264
16:57:00,,16:57:00,0,1,63417.083,,531,22,,5-302645264
16:00:00,,16:00:00,1,0,0.131,,480,1,,5-302645266
16:10:00,,16:10:00,0,0,7780.439,,434,2,,5-302645266
16:16:00,,16:16:00,0,0,9208.796,,388,3,,5-302645266
16:24:00,,16:24:00,0,0,11311.002,,389,4,,5-302645266
16:28:00,,16:28:00,0,0,12254.585,,537,5,,5-302645266
16:43:00,,16:43:00,0,0,16727.644,,390,6,,5-302645266
16:47:00,,16:47:00,0,0,18911.451,,318,7,,5-302645266
16:49:00,,16:49:00,0,0,20723.324,,393,8,,5-302645266
16:55:00,,16:55:00,0,0,24559.549,,394,9,,5-302645266
17:02:00,,17:02:00,0,0,25179.115,,542,10,,5-302645266
17:06:00,,17:06:00,0,0,28943.824,,392,11,,5-302645266
17:11:00,,17:11:00,0,0,32533.967,,391,12,,5-302645266
17:25:00,,17:25:00,0,0,40050.163,,418,13,,5-302645266
17:30:00,,17:30:00,0,0,43011.443,,420,14,,5-302645266
17:32:00,,17:32:00,0,0,44159.235,,419,15,,5-302645266
17:33:00,,17:33:00,0,0,44618.465,,417,16,,5-302645266
17:36:00,,17:36:00,0,0,46191.541,,416,17,,5-302645266
17:46:00,,17:46:00,0,0,54137.181,,423,18,,5-302645266
17:49:00,,17:49:00,0,0,56771.567,,422,19,,5-302645266
17:52:00,,17:52:00,0,0,58901.853,,424,20,,5-302645266
17:54:00,,17:54:00,0,0,60299.908,,421,21,,5-302645266
18:00:00,,18:00:00,0,1,63417.083,,531,22,,5-302645266
18:15:00,,18:15:00,1,0,0.131,,480,1,,5-302645269
18:24:00,,18:24:00,0,0,7780.439,,434,2,,5-302645269
18:28:00,,18:28:00,0,0,9208.796,,388,3,,5-302645269
18:34:00,,18:34:00,0,0,11311.002,,389,4,,5-302645269
18:37:00,,18:37:00,0,0,12254.585,,537,5,,5-302645269
18:48:00,,18:48:00,0,0,16727.644,,390,6,,5-302645269
18:52:00,,18:52:00,0,0,18911.451,,318,7,,5-302645269
18:55:00,,18:55:00,0,0,20723.324,,393,8,,5-302645269
19:00:00,,19:00:00,0,0,24559.549,,394,9,,5-302645269
19:06:00,,19:06:00,0,0,25179.115,,542,10,,5-302645269
19:10:00,,19:10:00,0,0,28943.824,,392,11,,5-302645269
19:14:00,,19:14:00,0,0,32533.967,,391,12,,5-302645269
19:28:00,,19:28:00,0,0,40050.163,,418,13,,5-302645269
19:32:00,,19:32:00,0,0,43011.443,,420,14,,5-302645269
19:35:00,,19:35:00,0,0,44159.235,,419,15,,5-302645269
19:36:00,,19:36:00,0,0,44618.465,,417,16,,5-302645269
19:38:00,,19:38:00,0,0,46191.541,,416,17,,5-302645269
19:48:00,,19:48:00,0,0,54137.181,,423,18,,5-302645269
19:51:00,,19:51:00,0,0,56771.567,,422,19,,5-302645269
19:53:00,,19:53:00,0,0,58901.853,,424,20,,5-302645269
19:55:00,,19:55:00,0,0,60299.908,,421,21,,5-302645269
20:01:00,,20:01:00,0,1,63417.083,,531,22,,5-302645269
06:40:00,,06:40:00,1,0,0.131,,480,1,,5-302645351
06:47:00,,06:47:00,0,0,7780.439,,434,2,,5-302645351
06:50:00,,06:50:00,0,0,9208.796,,388,3,,5-302645351
06:55:00,,06:55:00,0,0,11311.002,,389,4,,5-302645351
06:57:00,,06:57:00,0,0,12254.585,,537,5,,5-302645351
07:07:00,,07:07:00,0,0,16727.644,,390,6,,5-302645351
07:10:00,,07:10:00,0,0,18911.451,,318,7,,5-302645351
07:12:00,,07:12:00,0,0,20723.324,,393,8,,5-302645351
07:17:00,,07:17:00,0,0,24559.549,,394,9,,5-302645351
07:21:00,,07:21:00,0,0,25179.115,,542,10,,5-302645351
07:25:00,,07:25:00,0,0,28943.824,,392,11,,5-302645351
07:28:00,,07:28:00,0,0,32533.967,,391,12,,5-302645351
07:41:00,,07:41:00,0,0,40050.163,,418,13,,5-302645351
07:46:00,,07:46:00,0,0,43011.443,,420,14,,5-302645351
07:49:00,,07:49:00,0,0,44159.235,,419,15,,5-302645351
07:50:00,,07:50:00,0,0,44618.465,,417,16,,5-302645351
07:52:00,,07:52:00,0,0,46191.541,,416,17,,5-302645351
08:01:00,,08:01:00,0,0,54137.181,,423,18,,5-302645351
08:04:00,,08:04:00,0,0,56771.567,,422,19,,5-302645351
08:07:00,,08:07:00,0,0,58901.853,,424,20,,5-302645351
08:08:00,,08:08:00,0,0,60299.908,,421,21,,5-302645351
08:14:00,,08:14:00,0,1,63417.083,,531,22,,5-302645351
12:00:00,,12:00:00,1,0,0.131,,480,1,,5-302645359
12:07:00,,12:07:00,0,0,7780.439,,434,2,,5-302645359
12:10:00,,12:10:00,0,0,9208.796,,388,3,,5-302645359
12:16:00,,12:16:00,0,0,11311.002,,389,4,,5-302645359
12:18:00,,12:18:00,0,0,12254.585,,537,5,,5-302645359
12:28:00,,12:28:00,0,0,16727.644,,390,6,,5-302645359
12:32:00,,12:32:00,0,0,18911.451,,318,7,,5-302645359
12:35:00,,12:35:00,0,0,20723.324,,393,8,,5-302645359
12:40:00,,12:40:00,0,0,24559.549,,394,9,,5-302645359
12:44:00,,12:44:00,0,0,25179.115,,542,10,,5-302645359
12:48:00,,12:48:00,0,0,28943.824,,392,11,,5-302645359
12:52:00,,12:52:00,0,0,32533.967,,391,12,,5-302645359
13:05:00,,13:05:00,0,0,40050.163,,418,13,,5-302645359
13:10:00,,13:10:00,0,0,43011.443,,420,14,,5-302645359
13:12:00,,13:12:00,0,0,44159.235,,419,15,,5-302645359
13:14:00,,13:14:00,0,0,44618.465,,417,16,,5-302645359
13:16:00,,13:16:00,0,0,46191.541,,416,17,,5-302645359
13:26:00,,13:26:00,0,0,54137.181,,423,18,,5-302645359
13:28:00,,13:28:00,0,0,56771.567,,422,19,,5-302645359
13:31:00,,13:31:00,0,0,58901.853,,424,20,,5-302645359
13:33:00,,13:33:00,0,0,60299.908,,421,21,,5-302645359
13:38:00,,13:38:00,0,1,63417.083,,531,22,,5-302645359
13:25:00,,13:25:00,1,0,0.131,,480,1,,5-302645361
13:33:00,,13:33:00,0,0,7780.439,,434,2,,5-302645361
13:37:00,,13:37:00,0,0,9208.796,,388,3,,5-302645361
13:44:00,,13:44:00,0,0,11311.002,,389,4,,5-302645361
13:48:00,,13:48:00,0,0,12254.585,,537,5,,5-302645361
13:59:00,,13:59:00,0,0,16727.644,,390,6,,5-302645361
14:03:00,,14:03:00,0,0,18911.451,,318,7,,5-302645361
14:06:00,,14:06:00,0,0,20723.324,,393,8,,5-302645361
14:12:00,,14:12:00,0,0,24559.549,,394,9,,5-302645361
14:18:00,,14:18:00,0,0,25179.115,,542,10,,5-302645361
14:22:00,,14:22:00,0,0,28943.824,,392,11,,5-302645361
14:27:00,,14:27:00,0,0,32533.967,,391,12,,5-302645361
14:40:00,,14:40:00,0,0,40050.163,,418,13,,5-302645361
14:44:00,,14:44:00,0,0,43011.443,,420,14,,5-302645361
14:47:00,,14:47:00,0,0,44159.235,,419,15,,5-302645361
14:48:00,,14:48:00,0,0,44618.465,,417,16,,5-302645361
14:51:00,,14:51:00,0,0,46191.541,,416,17,,5-302645361
15:01:00,,15:01:00,0,0,54137.181,,423,18,,5-302645361
15:04:00,,15:04:00,0,0,56771.567,,422,19,,5-302645361
15:07:00,,15:07:00,0,0,58901.853,,424,20,,5-302645361
15:09:00,,15:09:00,0,0,60299.908,,421,21,,5-302645361
15:19:00,,15:19:00,0,1,63417.083,,531,22,,5-302645361
17:15:00,,17:15:00,1,0,0.131,,480,1,,5-302645367
17:22:00,,17:22:00,0,0,7780.439,,434,2,,5-302645367
17:25:00,,17:25:00,0,0,9208.796,,388,3,,5-302645367
17:30:00,,17:30:00,0,0,11311.002,,389,4,,5-302645367
17:33:00,,17:33:00,0,0,12254.585,,537,5,,5-302645367
17:43:00,,17:43:00,0,0,16727.644,,390,6,,5-302645367
17:46:00,,17:46:00,0,0,18911.451,,318,7,,5-302645367
17:49:00,,17:49:00,0,0,20723.324,,393,8,,5-302645367
17:55:00,,17:55:00,0,0,24559.549,,394,9,,5-302645367
17:59:00,,17:59:00,0,0,25179.115,,542,10,,5-302645367
18:03:00,,18:03:00,0,0,28943.824,,392,11,,5-302645367
18:11:00,,18:11:00,0,0,32533.967,,391,12,,5-302645367
18:21:00,,18:21:00,0,0,40050.163,,418,13,,5-302645367
18:25:00,,18:25:00,0,0,43011.443,,420,14,,5-302645367
18:31:00,,18:31:00,0,0,44159.235,,419,15,,5-302645367
18:32:00,,18:32:00,0,0,44618.465,,417,16,,5-302645367
18:34:00,,18:34:00,0,0,46191.541,,416,17,,5-302645367
18:44:00,,18:44:00,0,0,54137.181,,423,18,,5-302645367
18:47:00,,18:47:00,0,0,56771.567,,422,19,,5-302645367
18:50:00,,18:50:00,0,0,58901.853,,424,20,,5-302645367
18:52:00,,18:52:00,0,0,60299.908,,421,21,,5-302645367
18:59:00,,18:59:00,0,1,63417.083,,531,22,,5-302645367
19:15:00,,19:15:00,1,0,0.131,,480,1,,5-302645370
19:23:00,,19:23:00,0,0,7780.439,,434,2,,5-302645370
19:26:00,,19:26:00,0,0,9208.796,,388,3,,5-302645370
19:31:00,,19:31:00,0,0,11311.002,,389,4,,5-302645370
19:33:00,,19:33:00,0,0,12254.585,,537,5,,5-302645370
19:42:00,,19:42:00,0,0,16727.644,,390,6,,5-302645370
19:45:00,,19:45:00,0,0,18911.451,,318,7,,5-302645370
19:48:00,,19:48:00,0,0,20723.324,,393,8,,5-302645370
19:53:00,,19:53:00,0,0,24559.549,,394,9,,5-302645370
19:57:00,,19:57:00,0,0,25179.115,,542,10,,5-302645370
20:01:00,,20:01:00,0,0,28943.824,,392,11,,5-302645370
20:05:00,,20:05:00,0,0,32533.967,,391,12,,5-302645370
20:18:00,,20:18:00,0,0,40050.163,,418,13,,5-302645370
20:23:00,,20:23:00,0,0,43011.443,,420,14,,5-302645370
20:24:00,,20:24:00,0,0,44159.235,,419,15,,5-302645370
20:26:00,,20:26:00,0,0,44618.465,,417,16,,5-302645370
20:27:00,,20:27:00,0,0,46191.541,,416,17,,5-302645370
20:36:00,,20:36:00,0,0,54137.181,,423,18,,5-302645370
20:39:00,,20:39:00,0,0,56771.567,,422,19,,5-302645370
20:42:00,,20:42:00,0,0,58901.853,,424,20,,5-302645370
20:43:00,,20:43:00,0,0,60299.908,,421,21,,5-302645370
20:49:00,,20:49:00,0,1,63417.083,,531,22,,5-302645370
05:25:00,,05:25:00,1,0,0.131,,480,1,,5-302645371
05:32:00,,05:32:00,0,0,7780.439,,434,2,,5-302645371
05:36:00,,05:36:00,0,0,9208.796,,388,3,,5-302645371
05:41:00,,05:41:00,0,0,11311.002,,389,4,,5-302645371
05:44:00,,05:44:00,0,0,12254.585,,537,5,,5-302645371
05:53:00,,05:53:00,0,0,16727.644,,390,6,,5-302645371
05:57:00,,05:57:00,0,0,18911.451,,318,7,,5-302645371
06:00:00,,06:00:00,0,0,20723.324,,393,8,,5-302645371
06:06:00,,06:06:00,0,0,24559.549,,394,9,,5-302645371
06:11:00,,06:11:00,0,0,25179.115,,542,10,,5-302645371
06:15:00,,06:15:00,0,0,28943.824,,392,11,,5-302645371
06:19:00,,06:19:00,0,0,32533.967,,391,12,,5-302645371
06:33:00,,06:33:00,0,0,40050.163,,418,13,,5-302645371
06:38:00,,06:38:00,0,0,43011.443,,420,14,,5-302645371
06:40:00,,06:40:00,0,0,44159.235,,419,15,,5-302645371
06:41:00,,06:41:00,0,0,44618.465,,417,16,,5-302645371
06:43:00,,06:43:00,0,0,46191.541,,416,17,,5-302645371
06:51:00,,06:51:00,0,0,54137.181,,423,18,,5-302645371
06:54:00,,06:54:00,0,0,56771.567,,422,19,,5-302645371
06:58:00,,06:58:00,0,0,58901.853,,424,20,,5-302645371
07:00:00,,07:00:00,0,0,60299.908,,421,21,,5-302645371
07:08:00,,07:08:00,0,1,63417.083,,531,22,,5-302645371
07:30:00,,07:30:00,1,0,0.131,,480,1,,5-302645373
07:38:00,,07:38:00,0,0,7780.439,,434,2,,5-302645373
07:41:00,,07:41:00,0,0,9208.796,,388,3,,5-302645373
07:48:00,,07:48:00,0,0,11311.002,,389,4,,5-302645373
07:51:00,,07:51:00,0,0,12254.585,,537,5,,5-302645373
08:03:00,,08:03:00,0,0,16727.644,,390,6,,5-302645373
08:07:00,,08:07:00,0,0,18911.451,,318,7,,5-302645373
08:09:00,,08:09:00,0,0,20723.324,,393,8,,5-302645373
08:16:00,,08:16:00,0,0,24559.549,,394,9,,5-302645373
08:20:00,,08:20:00,0,0,25179.115,,542,10,,5-302645373
08:24:00,,08:24:00,0,0,28943.824,,392,11,,5-302645373
08:28:00,,08:28:00,0,0,32533.967,,391,12,,5-302645373
08:42:00,,08:42:00,0,0,40050.163,,418,13,,5-302645373
08:47:00,,08:47:00,0,0,43011.443,,420,14,,5-302645373
08:49:00,,08:49:00,0,0,44159.235,,419,15,,5-302645373
08:51:00,,08:51:00,0,0,44618.465,,417,16,,5-302645373
08:53:00,,08:53:00,0,0,46191.541,,416,17,,5-302645373
09:03:00,,09:03:00,0,0,54137.181,,423,18,,5-302645373
09:06:00,,09:06:00,0,0,56771.567,,422,19,,5-302645373
09:09:00,,09:09:00,0,0,58901.853,,424,20,,5-302645373
09:11:00,,09:11:00,0,0,60299.908,,421,21,,5-302645373
09:19:00,,09:19:00,0,1,63417.083,,531,22,,5-302645373
08:50:00,,08:50:00,1,0,0.131,,480,1,,5-302645374
08:58:00,,08:58:00,0,0,7780.439,,434,2,,5-302645374
09:01:00,,09:01:00,0,0,9208.796,,388,3,,5-302645374
09:09:00,,09:09:00,0,0,11311.002,,389,4,,5-302645374
09:12:00,,09:12:00,0,0,12254.585,,537,5,,5-302645374
09:23:00,,09:23:00,0,0,16727.644,,390,6,,5-302645374
09:27:00,,09:27:00,0,0,18911.451,,318,7,,5-302645374
09:30:00,,09:30:00,0,0,20723.324,,393,8,,5-302645374
09:36:00,,09:36:00,0,0,24559.549,,394,9,,5-302645374
09:41:00,,09:41:00,0,0,25179.115,,542,10,,5-302645374
09:45:00,,09:45:00,0,0,28943.824,,392,11,,5-302645374
09:49:00,,09:49:00,0,0,32533.967,,391,12,,5-302645374
10:03:00,,10:03:00,0,0,40050.163,,418,13,,5-302645374
10:08:00,,10:08:00,0,0,43011.443,,420,14,,5-302645374
10:11:00,,10:11:00,0,0,44159.235,,419,15,,5-302645374
10:12:00,,10:12:00,0,0,44618.465,,417,16,,5-302645374
10:15:00,,10:15:00,0,0,46191.541,,416,17,,5-302645374
10:25:00,,10:25:00,0,0,54137.181,,423,18,,5-302645374
10:28:00,,10:28:00,0,0,56771.567,,422,19,,5-302645374
10:30:00,,10:30:00,0,0,58901.853,,424,20,,5-302645374
10:32:00,,10:32:00,0,0,60299.908,,421,21,,5-302645374
10:40:00,,10:40:00,0,1,63417.083,,531,22,,5-302645374
10:35:00,,10:35:00,1,0,0.131,,480,1,,5-302645376
10:44:00,,10:44:00,0,0,7780.439,,434,2,,5-302645376
10:47:00,,10:47:00,0,0,9208.796,,388,3,,5-302645376
10:55:00,,10:55:00,0,0,11311.002,,389,4,,5-302645376
10:58:00,,10:58:00,0,0,12254.585,,537,5,,5-302645376
11:09:00,,11:09:00,0,0,16727.644,,390,6,,5-302645376
11:13:00,,11:13:00,0,0,18911.451,,318,7,,5-302645376
11:16:00,,11:16:00,0,0,20723.324,,393,8,,5-302645376
11:22:00,,11:22:00,0,0,24559.549,,394,9,,5-302645376
11:28:00,,11:28:00,0,0,25179.115,,542,10,,5-302645376
11:32:00,,11:32:00,0,0,28943.824,,392,11,,5-302645376
11:36:00,,11:36:00,0,0,32533.967,,391,12,,5-302645376
11:49:00,,11:49:00,0,0,40050.163,,418,13,,5-302645376
11:54:00,,11:54:00,0,0,43011.443,,420,14,,5-302645376
11:57:00,,11:57:00,0,0,44159.235,,419,15,,5-302645376
11:58:00,,11:58:00,0,0,44618.465,,417,16,,5-302645376
12:01:00,,12:01:00,0,0,46191.541,,416,17,,5-302645376
12:11:00,,12:11:00,0,0,54137.181,,423,18,,5-302645376
12:14:00,,12:14:00,0,0,56771.567,,422,19,,5-302645376
12:16:00,,12:16:00,0,0,58901.853,,424,20,,5-302645376
12:18:00,,12:18:00,0,0,60299.908,,421,21,,5-302645376
12:25:00,,12:25:00,0,1,63417.083,,531,22,,5-302645376
13:25:00,,13:25:00,1,0,0.131,,480,1,,5-302645378
13:33:00,,13:33:00,0,0,7780.439,,434,2,,5-302645378
13:36:00,,13:36:00,0,0,9208.796,,388,3,,5-302645378
13:44:00,,13:44:00,0,0,11311.002,,389,4,,5-302645378
13:47:00,,13:47:00,0,0,12254.585,,537,5,,5-302645378
13:58:00,,13:58:00,0,0,16727.644,,390,6,,5-302645378
14:02:00,,14:02:00,0,0,18911.451,,318,7,,5-302645378
14:05:00,,14:05:00,0,0,20723.324,,393,8,,5-302645378
14:11:00,,14:11:00,0,0,24559.549,,394,9,,5-302645378
14:16:00,,14:16:00,0,0,25179.115,,542,10,,5-302645378
14:20:00,,14:20:00,0,0,28943.824,,392,11,,5-302645378
14:24:00,,14:24:00,0,0,32533.967,,391,12,,5-302645378
14:38:00,,14:38:00,0,0,40050.163,,418,13,,5-302645378
14:43:00,,14:43:00,0,0,43011.443,,420,14,,5-302645378
14:45:00,,14:45:00,0,0,44159.235,,419,15,,5-302645378
14:47:00,,14:47:00,0,0,44618.465,,417,16,,5-302645378
14:49:00,,14:49:00,0,0,46191.541,,416,17,,5-302645378
14:59:00,,14:59:00,0,0,54137.181,,423,18,,5-302645378
15:02:00,,15:02:00,0,0,56771.567,,422,19,,5-302645378
15:05:00,,15:05:00,0,0,58901.853,,424,20,,5-302645378
15:08:00,,15:08:00,0,0,60299.908,,421,21,,5-302645378
15:16:00,,15:16:00,0,1,63417.083,,531,22,,5-302645378
15:00:00,,15:00:00,1,0,0.131,,480,1,,5-302645379
15:07:00,,15:07:00,0,0,7780.439,,434,2,,5-302645379
15:11:00,,15:11:00,0,0,9208.796,,388,3,,5-302645379
15:17:00,,15:17:00,0,0,11311.002,,389,4,,5-302645379
15:19:00,,15:19:00,0,0,12254.585,,537,5,,5-302645379
15:31:00,,15:31:00,0,0,16727.644,,390,6,,5-302645379
15:35:00,,15:35:00,0,0,18911.451,,318,7,,5-302645379
15:38:00,,15:38:00,0,0,20723.324,,393,8,,5-302645379
15:44:00,,15:44:00,0,0,24559.549,,394,9,,5-302645379
15:48:00,,15:48:00,0,0,25179.115,,542,10,,5-302645379
15:52:00,,15:52:00,0,0,28943.824,,392,11,,5-302645379
15:57:00,,15:57:00,0,0,32533.967,,391,12,,5-302645379
16:12:00,,16:12:00,0,0,40050.163,,418,13,,5-302645379
16:17:00,,16:17:00,0,0,43011.443,,420,14,,5-302645379
16:21:00,,16:21:00,0,0,44159.235,,419,15,,5-302645379
16:22:00,,16:22:00,0,0,44618.465,,417,16,,5-302645379
16:25:00,,16:25:00,0,0,46191.541,,416,17,,5-302645379
16:35:00,,16:35:00,0,0,54137.181,,423,18,,5-302645379
16:38:00,,16:38:00,0,0,56771.567,,422,19,,5-302645379
16:41:00,,16:41:00,0,0,58901.853,,424,20,,5-302645379
16:43:00,,16:43:00,0,0,60299.908,,421,21,,5-302645379
16:51:00,,16:51:00,0,1,63417.083,,531,22,,5-302645379
15:00:00,,15:00:00,1,0,0.131,,480,1,,5-302645380
15:10:00,,15:10:00,0,0,7780.439,,434,2,,5-302645380
15:13:00,,15:13:00,0,0,9208.796,,388,3,,5-302645380
15:20:00,,15:20:00,0,0,11311.002,,389,4,,5-302645380
15:23:00,,15:23:00,0,0,12254.585,,537,5,,5-302645380
15:35:00,,15:35:00,0,0,16727.644,,390,6,,5-302645380
15:39:00,,15:39:00,0,0,18911.451,,318,7,,5-302645380
15:41:00,,15:41:00,0,0,20723.324,,393,8,,5-302645380
15:47:00,,15:47:00,0,0,24559.549,,394,9,,5-302645380
15:52:00,,15:52:00,0,0,25179.115,,542,10,,5-302645380
15:56:00,,15:56:00,0,0,28943.824,,392,11,,5-302645380
16:00:00,,16:00:00,0,0,32533.967,,391,12,,5-302645380
16:14:00,,16:14:00,0,0,40050.163,,418,13,,5-302645380
16:18:00,,16:18:00,0,0,43011.443,,420,14,,5-302645380
16:21:00,,16:21:00,0,0,44159.235,,419,15,,5-302645380
16:23:00,,16:23:00,0,0,44618.465,,417,16,,5-302645380
16:25:00,,16:25:00,0,0,46191.541,,416,17,,5-302645380
16:37:00,,16:37:00,0,0,54137.181,,423,18,,5-302645380
16:40:00,,16:40:00,0,0,56771.567,,422,19,,5-302645380
16:43:00,,16:43:00,0,0,58901.853,,424,20,,5-302645380
16:45:00,,16:45:00,0,0,60299.908,,421,21,,5-302645380
16:53:00,,16:53:00,0,1,63417.083,,531,22,,5-302645380
16:00:00,,16:00:00,1,0,0.131,,480,1,,5-302645381
16:10:00,,16:10:00,0,0,7780.439,,434,2,,5-302645381
16:14:00,,16:14:00,0,0,9208.796,,388,3,,5-302645381
16:22:00,,16:22:00,0,0,11311.002,,389,4,,5-302645381
16:25:00,,16:25:00,0,0,12254.585,,537,5,,5-302645381
16:37:00,,16:37:00,0,0,16727.644,,390,6,,5-302645381
16:41:00,,16:41:00,0,0,18911.451,,318,7,,5-302645381
16:44:00,,16:44:00,0,0,20723.324,,393,8,,5-302645381
16:49:00,,16:49:00,0,0,24559.549,,394,9,,5-302645381
16:54:00,,16:54:00,0,0,25179.115,,542,10,,5-302645381
16:58:00,,16:58:00,0,0,28943.824,,392,11,,5-302645381
17:03:00,,17:03:00,0,0,32533.967,,391,12,,5-302645381
17:16:00,,17:16:00,0,0,40050.163,,418,13,,5-302645381
17:21:00,,17:21:00,0,0,43011.443,,420,14,,5-302645381
17:23:00,,17:23:00,0,0,44159.235,,419,15,,5-302645381
17:25:00,,17:25:00,0,0,44618.465,,417,16,,5-302645381
17:27:00,,17:27:00,0,0,46191.541,,416,17,,5-302645381
17:36:00,,17:36:00,0,0,54137.181,,423,18,,5-302645381
17:39:00,,17:39:00,0,0,56771.567,,422,19,,5-302645381
17:42:00,,17:42:00,0,0,58901.853,,424,20,,5-302645381
17:44:00,,17:44:00,0,0,60299.908,,421,21,,5-302645381
17:50:00,,17:50:00,0,1,63417.083,,531,22,,5-302645381
18:15:00,,18:15:00,1,0,0.131,,480,1,,5-302645383
18:24:00,,18:24:00,0,0,7780.439,,434,2,,5-302645383
18:27:00,,18:27:00,0,0,9208.796,,388,3,,5-302645383
18:34:00,,18:34:00,0,0,11311.002,,389,4,,5-302645383
18:37:00,,18:37:00,0,0,12254.585,,537,5,,5-302645383
18:47:00,,18:47:00,0,0,16727.644,,390,6,,5-302645383
18:51:00,,18:51:00,0,0,18911.451,,318,7,,5-302645383
18:54:00,,18:54:00,0,0,20723.324,,393,8,,5-302645383
18:59:00,,18:59:00,0,0,24559.549,,394,9,,5-302645383
19:03:00,,19:03:00,0,0,25179.115,,542,10,,5-302645383
19:07:00,,19:07:00,0,0,28943.824,,392,11,,5-302645383
19:11:00,,19:11:00,0,0,32533.967,,391,12,,5-302645383
19:25:00,,19:25:00,0,0,40050.163,,418,13,,5-302645383
19:30:00,,19:30:00,0,0,43011.443,,420,14,,5-302645383
19:32:00,,19:32:00,0,0,44159.235,,419,15,,5-302645383
19:33:00,,19:33:00,0,0,44618.465,,417,16,,5-302645383
19:35:00,,19:35:00,0,0,46191.541,,416,17,,5-302645383
19:45:00,,19:45:00,0,0,54137.181,,423,18,,5-302645383
19:48:00,,19:48:00,0,0,56771.567,,422,19,,5-302645383
19:50:00,,19:50:00,0,0,58901.853,,424,20,,5-302645383
19:52:00,,19:52:00,0,0,60299.908,,421,21,,5-302645383
19:58:00,,19:58:00,0,1,63417.083,,531,22,,5-302645383
05:15:00,,05:15:00,1,0,0.002,,257,1,,5-336134145
05:20:00,,05:20:00,0,0,2136.103,,259,2,,5-336134145
05:28:00,,05:28:00,0,0,7445.606,,243,3,,5-336134145
05:34:00,,05:34:00,0,0,12792.628,,544,4,,5-336134145
05:40:00,,05:40:00,0,0,16815.329,,240,5,,5-336134145
05:41:00,,05:41:00,0,0,17127.505,,242,6,,5-336134145
05:47:00,,05:47:00,0,0,21276.219,,520,7,,5-336134145
06:01:00,,06:01:00,0,0,30460.472,,249,8,,5-336134145
06:08:00,,06:08:00,0,0,32573.406,,389,9,,5-336134145
06:10:00,,06:10:00,0,1,33493.559,,485,10,,5-336134145
09:15:00,,09:15:00,1,0,0.002,,257,1,,5-336134146
09:20:00,,09:20:00,0,0,2136.103,,259,2,,5-336134146
09:28:00,,09:28:00,0,0,7445.606,,243,3,,5-336134146
09:34:00,,09:34:00,0,0,12792.628,,544,4,,5-336134146
09:42:00,,09:42:00,0,0,16815.329,,240,5,,5-336134146
09:44:00,,09:44:00,0,0,17127.505,,242,6,,5-336134146
09:51:00,,09:51:00,0,0,21276.219,,520,7,,5-336134146
10:07:00,,10:07:00,0,0,30460.472,,249,8,,5-336134146
10:13:00,,10:13:00,0,0,32573.406,,389,9,,5-336134146
10:16:00,,10:16:00,0,1,33493.559,,485,10,,5-336134146
14:15:00,,14:15:00,1,0,0.002,,257,1,,5-336134147
14:20:00,,14:20:00,0,0,2136.103,,259,2,,5-336134147
14:28:00,,14:28:00,0,0,7445.606,,243,3,,5-336134147
14:34:00,,14:34:00,0,0,12792.628,,544,4,,5-336134147
14:40:00,,14:40:00,0,0,16815.329,,240,5,,5-336134147
14:41:00,,14:41:00,0,0,17127.505,,242,6,,5-336134147
14:48:00,,14:48:00,0,0,21276.219,,520,7,,5-336134147
15:02:00,,15:02:00,0,0,30460.472,,249,8,,5-336134147
15:08:00,,15:08:00,0,0,32573.406,,389,9,,5-336134147
15:10:00,,15:10:00,0,1,33493.559,,485,10,,5-336134147
18:15:00,,18:15:00,1,0,0.002,,257,1,,5-336134148
18:20:00,,18:20:00,0,0,2136.103,,259,2,,5-336134148
18:28:00,,18:28:00,0,0,7445.606,,243,3,,5-336134148
18:34:00,,18:34:00,0,0,12792.628,,544,4,,5-336134148
18:40:00,,18:40:00,0,0,16815.329,,240,5,,5-336134148
18:41:00,,18:41:00,0,0,17127.505,,242,6,,5-336134148
18:50:00,,18:50:00,0,0,21276.219,,520,7,,5-336134148
19:03:00,,19:03:00,0,0,30460.472,,249,8,,5-336134148
19:09:00,,19:09:00,0,0,32573.406,,389,9,,5-336134148
19:11:00,,19:11:00,0,1,33493.559,,485,10,,5-336134148
06:15:00,,06:15:00,1,0,0.002,,257,1,,5-336134149
06:19:00,,06:19:00,0,0,2136.103,,259,2,,5-336134149
06:27:00,,06:27:00,0,0,7445.606,,243,3,,5-336134149
06:33:00,,06:33:00,0,0,12792.628,,544,4,,5-336134149
06:38:00,,06:38:00,0,0,16815.329,,240,5,,5-336134149
06:39:00,,06:39:00,0,0,17127.505,,242,6,,5-336134149
06:46:00,,06:46:00,0,0,21276.219,,520,7,,5-336134149
07:02:00,,07:02:00,0,0,30460.472,,249,8,,5-336134149
07:07:00,,07:07:00,0,0,32573.406,,389,9,,5-336134149
07:10:00,,07:10:00,0,1,33493.559,,485,10,,5-336134149
10:15:00,,10:15:00,1,0,0.002,,257,1,,5-336134150
10:20:00,,10:20:00,0,0,2136.103,,259,2,,5-336134150
10:28:00,,10:28:00,0,0,7445.606,,243,3,,5-336134150
10:34:00,,10:34:00,0,0,12792.628,,544,4,,5-336134150
10:39:00,,10:39:00,0,0,16815.329,,240,5,,5-336134150
10:41:00,,10:41:00,0,0,17127.505,,242,6,,5-336134150
10:48:00,,10:48:00,0,0,21276.219,,520,7,,5-336134150
11:02:00,,11:02:00,0,0,30460.472,,249,8,,5-336134150
11:08:00,,11:08:00,0,0,32573.406,,389,9,,5-336134150
11:10:00,,11:10:00,0,1,33493.559,,485,10,,5-336134150
15:15:00,,15:15:00,1,0,0.002,,257,1,,5-336134151
15:20:00,,15:20:00,0,0,2136.103,,259,2,,5-336134151
15:28:00,,15:28:00,0,0,7445.606,,243,3,,5-336134151
15:34:00,,15:34:00,0,0,12792.628,,544,4,,5-336134151
15:42:00,,15:42:00,0,0,16815.329,,240,5,,5-336134151
15:44:00,,15:44:00,0,0,17127.505,,242,6,,5-336134151
15:51:00,,15:51:00,0,0,21276.219,,520,7,,5-336134151
16:06:00,,16:06:00,0,0,30460.472,,249,8,,5-336134151
16:12:00,,16:12:00,0,0,32573.406,,389,9,,5-336134151
16:14:00,,16:14:00,0,1,33493.559,,485,10,,5-336134151
19:15:00,,19:15:00,1,0,0.002,,257,1,,5-336134152
19:20:00,,19:20:00,0,0,2136.103,,259,2,,5-336134152
19:27:00,,19:27:00,0,0,7445.606,,243,3,,5-336134152
19:33:00,,19:33:00,0,0,12792.628,,544,4,,5-336134152
19:38:00,,19:38:00,0,0,16815.329,,240,5,,5-336134152
19:40:00,,19:40:00,0,0,17127.505,,242,6,,5-336134152
19:48:00,,19:48:00,0,0,21276.219,,520,7,,5-336134152
20:01:00,,20:01:00,0,0,30460.472,,249,8,,5-336134152
20:06:00,,20:06:00,0,0,32573.406,,389,9,,5-336134152
20:09:00,,20:09:00,0,1,33493.559,,485,10,,5-336134152
08:15:00,,08:15:00,1,0,0.002,,257,1,,5-336134153
08:20:00,,08:20:00,0,0,2136.103,,259,2,,5-336134153
08:28:00,,08:28:00,0,0,7445.606,,243,3,,5-336134153
08:34:00,,08:34:00,0,0,12792.628,,544,4,,5-336134153
08:42:00,,08:42:00,0,0,16815.329,,240,5,,5-336134153
08:44:00,,08:44:00,0,0,17127.505,,242,6,,5-336134153
08:51:00,,08:51:00,0,0,21276.219,,520,7,,5-336134153
09:06:00,,09:06:00,0,0,30460.472,,249,8,,5-336134153
09:12:00,,09:12:00,0,0,32573.406,,389,9,,5-336134153
09:15:00,,09:15:00,0,1,33493.559,,485,10,,5-336134153
12:15:00,,12:15:00,1,0,0.002,,257,1,,5-336134154
12:20:00,,12:20:00,0,0,2136.103,,259,2,,5-336134154
12:28:00,,12:28:00,0,0,7445.606,,243,3,,5-336134154
12:34:00,,12:34:00,0,0,12792.628,,544,4,,5-336134154
12:39:00,,12:39:00,0,0,16815.329,,240,5,,5-336134154
12:40:00,,12:40:00,0,0,17127.505,,242,6,,5-336134154
12:47:00,,12:47:00,0,0,21276.219,,520,7,,5-336134154
13:00:00,,13:00:00,0,0,30460.472,,249,8,,5-336134154
13:05:00,,13:05:00,0,0,32573.406,,389,9,,5-336134154
13:07:00,,13:07:00,0,1,33493.559,,485,10,,5-336134154
16:15:00,,16:15:00,1,0,0.002,,257,1,,5-336134155
16:20:00,,16:20:00,0,0,2136.103,,259,2,,5-336134155
16:28:00,,16:28:00,0,0,7445.606,,243,3,,5-336134155
16:34:00,,16:34:00,0,0,12792.628,,544,4,,5-336134155
16:43:00,,16:43:00,0,0,16815.329,,240,5,,5-336134155
16:45:00,,16:45:00,0,0,17127.505,,242,6,,5-336134155
16:52:00,,16:52:00,0,0,21276.219,,520,7,,5-336134155
17:06:00,,17:06:00,0,0,30460.472,,249,8,,5-336134155
17:13:00,,17:13:00,0,0,32573.406,,389,9,,5-336134155
17:16:00,,17:16:00,0,1,33493.559,,485,10,,5-336134155
07:15:00,,07:15:00,1,0,0.002,,257,1,,5-336134156
07:20:00,,07:20:00,0,0,2136.103,,259,2,,5-336134156
07:27:00,,07:27:00,0,0,7445.606,,243,3,,5-336134156
07:33:00,,07:33:00,0,0,12792.628,,544,4,,5-336134156
07:41:00,,07:41:00,0,0,16815.329,,240,5,,5-336134156
07:44:00,,07:44:00,0,0,17127.505,,242,6,,5-336134156
07:52:00,,07:52:00,0,0,21276.219,,520,7,,5-336134156
08:06:00,,08:06:00,0,0,30460.472,,249,8,,5-336134156
08:12:00,,08:12:00,0,0,32573.406,,389,9,,5-336134156
08:15:00,,08:15:00,0,1,33493.559,,485,10,,5-336134156
11:15:00,,11:15:00,1,0,0.002,,257,1,,5-336134157
11:20:00,,11:20:00,0,0,2136.103,,259,2,,5-336134157
11:28:00,,11:28:00,0,0,7445.606,,243,3,,5-336134157
11:34:00,,11:34:00,0,0,12792.628,,544,4,,5-336134157
11:40:00,,11:40:00,0,0,16815.329,,240,5,,5-336134157
11:41:00,,11:41:00,0,0,17127.505,,242,6,,5-336134157
11:48:00,,11:48:00,0,0,21276.219,,520,7,,5-336134157
12:02:00,,12:02:00,0,0,30460.472,,249,8,,5-336134157
12:09:00,,12:09:00,0,0,32573.406,,389,9,,5-336134157
12:12:00,,12:12:00,0,1,33493.559,,485,10,,5-336134157
17:15:00,,17:15:00,1,0,0.002,,257,1,,5-336134158
17:20:00,,17:20:00,0,0,2136.103,,259,2,,5-336134158
17:29:00,,17:29:00,0,0,7445.606,,243,3,,5-336134158
17:35:00,,17:35:00,0,0,12792.628,,544,4,,5-336134158
17:43:00,,17:43:00,0,0,16815.329,,240,5,,5-336134158
17:44:00,,17:44:00,0,0,17127.505,,242,6,,5-336134158
17:54:00,,17:54:00,0,0,21276.219,,520,7,,5-336134158
18:07:00,,18:07:00,0,0,30460.472,,249,8,,5-336134158
18:13:00,,18:13:00,0,0,32573.406,,389,9,,5-336134158
18:16:00,,18:16:00,0,1,33493.559,,485,10,,5-336134158
04:15:00,,04:15:00,1,0,0.002,,257,1,,5-336134159
04:20:00,,04:20:00,0,0,2136.103,,259,2,,5-336134159
04:27:00,,04:27:00,0,0,7445.606,,243,3,,5-336134159
04:33:00,,04:33:00,0,0,12792.628,,544,4,,5-336134159
04:39:00,,04:39:00,0,0,16815.329,,240,5,,5-336134159
04:41:00,,04:41:00,0,0,17127.505,,242,6,,5-336134159
04:47:00,,04:47:00,0,0,21276.219,,520,7,,5-336134159
05:01:00,,05:01:00,0,0,30460.472,,249,8,,5-336134159
05:08:00,,05:08:00,0,0,32573.406,,389,9,,5-336134159
05:10:00,,05:10:00,0,1,33493.559,,485,10,,5-336134159
08:00:00,,08:00:00,1,0,0.002,,257,1,,5-336134160
08:05:00,,08:05:00,0,0,2136.103,,259,2,,5-336134160
08:14:00,,08:14:00,0,0,7445.606,,243,3,,5-336134160
08:20:00,,08:20:00,0,0,12792.628,,544,4,,5-336134160
08:28:00,,08:28:00,0,0,16815.329,,240,5,,5-336134160
08:30:00,,08:30:00,0,0,17127.505,,242,6,,5-336134160
08:40:00,,08:40:00,0,0,21276.219,,520,7,,5-336134160
08:53:00,,08:53:00,0,0,30460.472,,249,8,,5-336134160
09:00:00,,09:00:00,0,0,32573.406,,389,9,,5-336134160
09:03:00,,09:03:00,0,1,33493.559,,485,10,,5-336134160
12:00:00,,12:00:00,1,0,0.002,,257,1,,5-336134161
12:06:00,,12:06:00,0,0,2136.103,,259,2,,5-336134161
12:14:00,,12:14:00,0,0,7445.606,,243,3,,5-336134161
12:20:00,,12:20:00,0,0,12792.628,,544,4,,5-336134161
12:26:00,,12:26:00,0,0,16815.329,,240,5,,5-336134161
12:28:00,,12:28:00,0,0,17127.505,,242,6,,5-336134161
12:38:00,,12:38:00,0,0,21276.219,,520,7,,5-336134161
12:53:00,,12:53:00,0,0,30460.472,,249,8,,5-336134161
13:00:00,,13:00:00,0,0,32573.406,,389,9,,5-336134161
13:02:00,,13:02:00,0,1,33493.559,,485,10,,5-336134161
16:20:00,,16:20:00,1,0,0.002,,257,1,,5-336134162
16:26:00,,16:26:00,0,0,2136.103,,259,2,,5-336134162
16:34:00,,16:34:00,0,0,7445.606,,243,3,,5-336134162
16:40:00,,16:40:00,0,0,12792.628,,544,4,,5-336134162
16:48:00,,16:48:00,0,0,16815.329,,240,5,,5-336134162
16:50:00,,16:50:00,0,0,17127.505,,242,6,,5-336134162
17:02:00,,17:02:00,0,0,21276.219,,520,7,,5-336134162
17:19:00,,17:19:00,0,0,30460.472,,249,8,,5-336134162
17:28:00,,17:28:00,0,0,32573.406,,389,9,,5-336134162
17:29:00,,17:29:00,0,1,33493.559,,485,10,,5-336134162
04:50:00,,04:50:00,1,0,0.002,,257,1,,5-336134163
04:55:00,,04:55:00,0,0,2136.103,,259,2,,5-336134163
05:02:00,,05:02:00,0,0,7445.606,,243,3,,5-336134163
05:08:00,,05:08:00,0,0,12792.628,,544,4,,5-336134163
05:14:00,,05:14:00,0,0,16815.329,,240,5,,5-336134163
05:16:00,,05:16:00,0,0,17127.505,,242,6,,5-336134163
05:24:00,,05:24:00,0,0,21276.219,,520,7,,5-336134163
05:37:00,,05:37:00,0,0,30460.472,,249,8,,5-336134163
05:43:00,,05:43:00,0,0,32573.406,,389,9,,5-336134163
05:45:00,,05:45:00,0,1,33493.559,,485,10,,5-336134163
08:30:00,,08:30:00,1,0,0.002,,257,1,,5-336134164
08:36:00,,08:36:00,0,0,2136.103,,259,2,,5-336134164
08:44:00,,08:44:00,0,0,7445.606,,243,3,,5-336134164
08:50:00,,08:50:00,0,0,12792.628,,544,4,,5-336134164
08:59:00,,08:59:00,0,0,16815.329,,240,5,,5-336134164
09:01:00,,09:01:00,0,0,17127.505,,242,6,,5-336134164
09:10:00,,09:10:00,0,0,21276.219,,520,7,,5-336134164
09:24:00,,09:24:00,0,0,30460.472,,249,8,,5-336134164
09:31:00,,09:31:00,0,0,32573.406,,389,9,,5-336134164
09:34:00,,09:34:00,0,1,33493.559,,485,10,,5-336134164
13:00:00,,13:00:00,1,0,0.002,,257,1,,5-336134165
13:05:00,,13:05:00,0,0,2136.103,,259,2,,5-336134165
13:14:00,,13:14:00,0,0,7445.606,,243,3,,5-336134165
13:20:00,,13:20:00,0,0,12792.628,,544,4,,5-336134165
13:27:00,,13:27:00,0,0,16815.329,,240,5,,5-336134165
13:29:00,,13:29:00,0,0,17127.505,,242,6,,5-336134165
13:39:00,,13:39:00,0,0,21276.219,,520,7,,5-336134165
13:55:00,,13:55:00,0,0,30460.472,,249,8,,5-336134165
14:02:00,,14:02:00,0,0,32573.406,,389,9,,5-336134165
14:04:00,,14:04:00,0,1,33493.559,,485,10,,5-336134165
16:50:00,,16:50:00,1,0,0.002,,257,1,,5-336134166
16:56:00,,16:56:00,0,0,2136.103,,259,2,,5-336134166
17:04:00,,17:04:00,0,0,7445.606,,243,3,,5-336134166
17:10:00,,17:10:00,0,0,12792.628,,544,4,,5-336134166
17:17:00,,17:17:00,0,0,16815.329,,240,5,,5-336134166
17:20:00,,17:20:00,0,0,17127.505,,242,6,,5-336134166
17:32:00,,17:32:00,0,0,21276.219,,520,7,,5-336134166
17:48:00,,17:48:00,0,0,30460.472,,249,8,,5-336134166
17:56:00,,17:56:00,0,0,32573.406,,389,9,,5-336134166
17:58:00,,17:58:00,0,1,33493.559,,485,10,,5-336134166
05:10:00,,05:10:00,1,0,0.002,,257,1,,5-336134167
05:15:00,,05:15:00,0,0,2136.103,,259,2,,5-336134167
05:22:00,,05:22:00,0,0,7445.606,,243,3,,5-336134167
05:28:00,,05:28:00,0,0,12792.628,,544,4,,5-336134167
05:34:00,,05:34:00,0,0,16815.329,,240,5,,5-336134167
05:36:00,,05:36:00,0,0,17127.505,,242,6,,5-336134167
05:43:00,,05:43:00,0,0,21276.219,,520,7,,5-336134167
05:56:00,,05:56:00,0,0,30460.472,,249,8,,5-336134167
06:02:00,,06:02:00,0,0,32573.406,,389,9,,5-336134167
06:04:00,,06:04:00,0,1,33493.559,,485,10,,5-336134167
09:00:00,,09:00:00,1,0,0.002,,257,1,,5-336134168
09:06:00,,09:06:00,0,0,2136.103,,259,2,,5-336134168
09:14:00,,09:14:00,0,0,7445.606,,243,3,,5-336134168
09:20:00,,09:20:00,0,0,12792.628,,544,4,,5-336134168
09:28:00,,09:28:00,0,0,16815.329,,240,5,,5-336134168
09:30:00,,09:30:00,0,0,17127.505,,242,6,,5-336134168
09:40:00,,09:40:00,0,0,21276.219,,520,7,,5-336134168
09:55:00,,09:55:00,0,0,30460.472,,249,8,,5-336134168
10:02:00,,10:02:00,0,0,32573.406,,389,9,,5-336134168
10:05:00,,10:05:00,0,1,33493.559,,485,10,,5-336134168
14:00:00,,14:00:00,1,0,0.002,,257,1,,5-336134169
14:05:00,,14:05:00,0,0,2136.103,,259,2,,5-336134169
14:13:00,,14:13:00,0,0,7445.606,,243,3,,5-336134169
14:19:00,,14:19:00,0,0,12792.628,,544,4,,5-336134169
14:26:00,,14:26:00,0,0,16815.329,,240,5,,5-336134169
14:28:00,,14:28:00,0,0,17127.505,,242,6,,5-336134169
14:41:00,,14:41:00,0,0,21276.219,,520,7,,5-336134169
14:57:00,,14:57:00,0,0,30460.472,,249,8,,5-336134169
15:05:00,,15:05:00,0,0,32573.406,,389,9,,5-336134169
15:07:00,,15:07:00,0,1,33493.559,,485,10,,5-336134169
17:30:00,,17:30:00,1,0,0.002,,257,1,,5-336134170
17:36:00,,17:36:00,0,0,2136.103,,259,2,,5-336134170
17:43:00,,17:43:00,0,0,7445.606,,243,3,,5-336134170
17:49:00,,17:49:00,0,0,12792.628,,544,4,,5-336134170
17:57:00,,17:57:00,0,0,16815.329,,240,5,,5-336134170
17:59:00,,17:59:00,0,0,17127.505,,242,6,,5-336134170
18:09:00,,18:09:00,0,0,21276.219,,520,7,,5-336134170
18:23:00,,18:23:00,0,0,30460.472,,249,8,,5-336134170
18:29:00,,18:29:00,0,0,32573.406,,389,9,,5-336134170
18:32:00,,18:32:00,0,1,33493.559,,485,10,,5-336134170
07:00:00,,07:00:00,1,0,0.002,,257,1,,5-336134171
07:05:00,,07:05:00,0,0,2136.103,,259,2,,5-336134171
07:13:00,,07:13:00,0,0,7445.606,,243,3,,5-336134171
07:19:00,,07:19:00,0,0,12792.628,,544,4,,5-336134171
07:27:00,,07:27:00,0,0,16815.329,,240,5,,5-336134171
07:29:00,,07:29:00,0,0,17127.505,,242,6,,5-336134171
07:40:00,,07:40:00,0,0,21276.219,,520,7,,5-336134171
07:54:00,,07:54:00,0,0,30460.472,,249,8,,5-336134171
08:01:00,,08:01:00,0,0,32573.406,,389,9,,5-336134171
08:03:00,,08:03:00,0,1,33493.559,,485,10,,5-336134171
11:00:00,,11:00:00,1,0,0.002,,257,1,,5-336134172
11:06:00,,11:06:00,0,0,2136.103,,259,2,,5-336134172
11:14:00,,11:14:00,0,0,7445.606,,243,3,,5-336134172
11:20:00,,11:20:00,0,0,12792.628,,544,4,,5-336134172
11:27:00,,11:27:00,0,0,16815.329,,240,5,,5-336134172
11:30:00,,11:30:00,0,0,17127.505,,242,6,,5-336134172
11:41:00,,11:41:00,0,0,21276.219,,520,7,,5-336134172
11:58:00,,11:58:00,0,0,30460.472,,249,8,,5-336134172
12:06:00,,12:06:00,0,0,32573.406,,389,9,,5-336134172
12:08:00,,12:08:00,0,1,33493.559,,485,10,,5-336134172
15:00:00,,15:00:00,1,0,0.002,,257,1,,5-336134173
15:06:00,,15:06:00,0,0,2136.103,,259,2,,5-336134173
15:14:00,,15:14:00,0,0,7445.606,,243,3,,5-336134173
15:20:00,,15:20:00,0,0,12792.628,,544,4,,5-336134173
15:28:00,,15:28:00,0,0,16815.329,,240,5,,5-336134173
15:30:00,,15:30:00,0,0,17127.505,,242,6,,5-336134173
15:43:00,,15:43:00,0,0,21276.219,,520,7,,5-336134173
16:00:00,,16:00:00,0,0,30460.472,,249,8,,5-336134173
16:08:00,,16:08:00,0,0,32573.406,,389,9,,5-336134173
16:11:00,,16:11:00,0,1,33493.559,,485,10,,5-336134173
19:00:00,,19:00:00,1,0,0.002,,257,1,,5-336134174
19:05:00,,19:05:00,0,0,2136.103,,259,2,,5-336134174
19:12:00,,19:12:00,0,0,7445.606,,243,3,,5-336134174
19:18:00,,19:18:00,0,0,12792.628,,544,4,,5-336134174
19:27:00,,19:27:00,0,0,16815.329,,240,5,,5-336134174
19:29:00,,19:29:00,0,0,17127.505,,242,6,,5-336134174
19:37:00,,19:37:00,0,0,21276.219,,520,7,,5-336134174
19:50:00,,19:50:00,0,0,30460.472,,249,8,,5-336134174
19:57:00,,19:57:00,0,0,32573.406,,389,9,,5-336134174
19:59:00,,19:59:00,0,1,33493.559,,485,10,,5-336134174
05:45:00,,05:45:00,1,0,0.002,,257,1,,5-336134175
05:50:00,,05:50:00,0,0,2136.103,,259,2,,5-336134175
05:57:00,,05:57:00,0,0,7445.606,,243,3,,5-336134175
06:03:00,,06:03:00,0,0,12792.628,,544,4,,5-336134175
06:09:00,,06:09:00,0,0,16815.329,,240,5,,5-336134175
06:11:00,,06:11:00,0,0,17127.505,,242,6,,5-336134175
06:19:00,,06:19:00,0,0,21276.219,,520,7,,5-336134175
06:32:00,,06:32:00,0,0,30460.472,,249,8,,5-336134175
06:38:00,,06:38:00,0,0,32573.406,,389,9,,5-336134175
06:41:00,,06:41:00,0,1,33493.559,,485,10,,5-336134175
09:30:00,,09:30:00,1,0,0.002,,257,1,,5-336134176
09:36:00,,09:36:00,0,0,2136.103,,259,2,,5-336134176
09:44:00,,09:44:00,0,0,7445.606,,243,3,,5-336134176
09:50:00,,09:50:00,0,0,12792.628,,544,4,,5-336134176
09:59:00,,09:59:00,0,0,16815.329,,240,5,,5-336134176
10:01:00,,10:01:00,0,0,17127.505,,242,6,,5-336134176
10:11:00,,10:11:00,0,0,21276.219,,520,7,,5-336134176
10:26:00,,10:26:00,0,0,30460.472,,249,8,,5-336134176
10:33:00,,10:33:00,0,0,32573.406,,389,9,,5-336134176
10:35:00,,10:35:00,0,1,33493.559,,485,10,,5-336134176
18:00:00,,18:00:00,1,0,0.002,,257,1,,5-336134177
18:05:00,,18:05:00,0,0,2136.103,,259,2,,5-336134177
18:13:00,,18:13:00,0,0,7445.606,,243,3,,5-336134177
18:19:00,,18:19:00,0,0,12792.628,,544,4,,5-336134177
18:27:00,,18:27:00,0,0,16815.329,,240,5,,5-336134177
18:29:00,,18:29:00,0,0,17127.505,,242,6,,5-336134177
18:38:00,,18:38:00,0,0,21276.219,,520,7,,5-336134177
18:52:00,,18:52:00,0,0,30460.472,,249,8,,5-336134177
18:58:00,,18:58:00,0,0,32573.406,,389,9,,5-336134177
19:00:00,,19:00:00,0,1,33493.559,,485,10,,5-336134177
06:30:00,,06:30:00,1,0,0.002,,257,1,,5-336134178
06:35:00,,06:35:00,0,0,2136.103,,259,2,,5-336134178
06:43:00,,06:43:00,0,0,7445.606,,243,3,,5-336134178
06:49:00,,06:49:00,0,0,12792.628,,544,4,,5-336134178
06:55:00,,06:55:00,0,0,16815.329,,240,5,,5-336134178
06:56:00,,06:56:00,0,0,17127.505,,242,6,,5-336134178
07:05:00,,07:05:00,0,0,21276.219,,520,7,,5-336134178
07:17:00,,07:17:00,0,0,30460.472,,249,8,,5-336134178
07:24:00,,07:24:00,0,0,32573.406,,389,9,,5-336134178
07:26:00,,07:26:00,0,1,33493.559,,485,10,,5-336134178
10:00:00,,10:00:00,1,0,0.002,,257,1,,5-336134179
10:07:00,,10:07:00,0,0,2136.103,,259,2,,5-336134179
10:15:00,,10:15:00,0,0,7445.606,,243,3,,5-336134179
10:21:00,,10:21:00,0,0,12792.628,,544,4,,5-336134179
10:29:00,,10:29:00,0,0,16815.329,,240,5,,5-336134179
10:31:00,,10:31:00,0,0,17127.505,,242,6,,5-336134179
10:42:00,,10:42:00,0,0,21276.219,,520,7,,5-336134179
10:57:00,,10:57:00,0,0,30460.472,,249,8,,5-336134179
11:05:00,,11:05:00,0,0,32573.406,,389,9,,5-336134179
11:07:00,,11:07:00,0,1,33493.559,,485,10,,5-336134179
15:30:00,,15:30:00,1,0,0.002,,257,1,,5-336134180
15:36:00,,15:36:00,0,0,2136.103,,259,2,,5-336134180
15:45:00,,15:45:00,0,0,7445.606,,243,3,,5-336134180
15:51:00,,15:51:00,0,0,12792.628,,544,4,,5-336134180
15:58:00,,15:58:00,0,0,16815.329,,240,5,,5-336134180
16:00:00,,16:00:00,0,0,17127.505,,242,6,,5-336134180
16:12:00,,16:12:00,0,0,21276.219,,520,7,,5-336134180
16:31:00,,16:31:00,0,0,30460.472,,249,8,,5-336134180
16:39:00,,16:39:00,0,0,32573.406,,389,9,,5-336134180
16:41:00,,16:41:00,0,1,33493.559,,485,10,,5-336134180
07:30:00,,07:30:00,1,0,0.002,,257,1,,5-336134181
07:35:00,,07:35:00,0,0,2136.103,,259,2,,5-336134181
07:44:00,,07:44:00,0,0,7445.606,,243,3,,5-336134181
07:50:00,,07:50:00,0,0,12792.628,,544,4,,5-336134181
07:59:00,,07:59:00,0,0,16815.329,,240,5,,5-336134181
08:02:00,,08:02:00,0,0,17127.505,,242,6,,5-336134181
08:13:00,,08:13:00,0,0,21276.219,,520,7,,5-336134181
08:27:00,,08:27:00,0,0,30460.472,,249,8,,5-336134181
08:33:00,,08:33:00,0,0,32573.406,,389,9,,5-336134181
08:36:00,,08:36:00,0,1,33493.559,,485,10,,5-336134181
16:00:00,,16:00:00,1,0,0.002,,257,1,,5-336134182
16:06:00,,16:06:00,0,0,2136.103,,259,2,,5-336134182
16:15:00,,16:15:00,0,0,7445.606,,243,3,,5-336134182
16:21:00,,16:21:00,0,0,12792.628,,544,4,,5-336134182
16:27:00,,16:27:00,0,0,16815.329,,240,5,,5-336134182
16:29:00,,16:29:00,0,0,17127.505,,242,6,,5-336134182
16:43:00,,16:43:00,0,0,21276.219,,520,7,,5-336134182
17:01:00,,17:01:00,0,0,30460.472,,249,8,,5-336134182
17:09:00,,17:09:00,0,0,32573.406,,389,9,,5-336134182
17:12:00,,17:12:00,0,1,33493.559,,485,10,,5-336134182
04:15:00,,04:15:00,1,0,0.002,,257,1,,5-336134183
04:20:00,,04:20:00,0,0,2136.103,,259,2,,5-336134183
04:27:00,,04:27:00,0,0,7445.606,,243,3,,5-336134183
04:33:00,,04:33:00,0,0,12792.628,,544,4,,5-336134183
04:39:00,,04:39:00,0,0,16815.329,,240,5,,5-336134183
04:40:00,,04:40:00,0,0,17127.505,,242,6,,5-336134183
04:47:00,,04:47:00,0,0,21276.219,,520,7,,5-336134183
05:02:00,,05:02:00,0,0,30460.472,,249,8,,5-336134183
05:08:00,,05:08:00,0,0,32573.406,,389,9,,5-336134183
05:10:00,,05:10:00,0,1,33493.559,,485,10,,5-336134183
08:00:00,,08:00:00,1,0,0.002,,257,1,,5-336134184
08:07:00,,08:07:00,0,0,2136.103,,259,2,,5-336134184
08:16:00,,08:16:00,0,0,7445.606,,243,3,,5-336134184
08:22:00,,08:22:00,0,0,12792.628,,544,4,,5-336134184
08:33:00,,08:33:00,0,0,16815.329,,240,5,,5-336134184
08:35:00,,08:35:00,0,0,17127.505,,242,6,,5-336134184
08:50:00,,08:50:00,0,0,21276.219,,520,7,,5-336134184
09:04:00,,09:04:00,0,0,30460.472,,249,8,,5-336134184
09:11:00,,09:11:00,0,0,32573.406,,389,9,,5-336134184
09:14:00,,09:14:00,0,1,33493.559,,485,10,,5-336134184
12:00:00,,12:00:00,1,0,0.002,,257,1,,5-336134185
12:06:00,,12:06:00,0,0,2136.103,,259,2,,5-336134185
12:15:00,,12:15:00,0,0,7445.606,,243,3,,5-336134185
12:21:00,,12:21:00,0,0,12792.628,,544,4,,5-336134185
12:28:00,,12:28:00,0,0,16815.329,,240,5,,5-336134185
12:30:00,,12:30:00,0,0,17127.505,,242,6,,5-336134185
12:41:00,,12:41:00,0,0,21276.219,,520,7,,5-336134185
12:57:00,,12:57:00,0,0,30460.472,,249,8,,5-336134185
13:04:00,,13:04:00,0,0,32573.406,,389,9,,5-336134185
13:07:00,,13:07:00,0,1,33493.559,,485,10,,5-336134185
16:20:00,,16:20:00,1,0,0.002,,257,1,,5-336134186
16:26:00,,16:26:00,0,0,2136.103,,259,2,,5-336134186
16:34:00,,16:34:00,0,0,7445.606,,243,3,,5-336134186
16:40:00,,16:40:00,0,0,12792.628,,544,4,,5-336134186
16:47:00,,16:47:00,0,0,16815.329,,240,5,,5-336134186
16:49:00,,16:49:00,0,0,17127.505,,242,6,,5-336134186
17:04:00,,17:04:00,0,0,21276.219,,520,7,,5-336134186
17:23:00,,17:23:00,0,0,30460.472,,249,8,,5-336134186
17:31:00,,17:31:00,0,0,32573.406,,389,9,,5-336134186
17:33:00,,17:33:00,0,1,33493.559,,485,10,,5-336134186
04:50:00,,04:50:00,1,0,0.002,,257,1,,5-336134187
04:54:00,,04:54:00,0,0,2136.103,,259,2,,5-336134187
05:02:00,,05:02:00,0,0,7445.606,,243,3,,5-336134187
05:08:00,,05:08:00,0,0,12792.628,,544,4,,5-336134187
05:14:00,,05:14:00,0,0,16815.329,,240,5,,5-336134187
05:15:00,,05:15:00,0,0,17127.505,,242,6,,5-336134187
05:23:00,,05:23:00,0,0,21276.219,,520,7,,5-336134187
05:37:00,,05:37:00,0,0,30460.472,,249,8,,5-336134187
05:43:00,,05:43:00,0,0,32573.406,,389,9,,5-336134187
05:45:00,,05:45:00,0,1,33493.559,,485,10,,5-336134187
08:30:00,,08:30:00,1,0,0.002,,257,1,,5-336134188
08:36:00,,08:36:00,0,0,2136.103,,259,2,,5-336134188
08:44:00,,08:44:00,0,0,7445.606,,243,3,,5-336134188
08:50:00,,08:50:00,0,0,12792.628,,544,4,,5-336134188
09:00:00,,09:00:00,0,0,16815.329,,240,5,,5-336134188
09:02:00,,09:02:00,0,0,17127.505,,242,6,,5-336134188
09:14:00,,09:14:00,0,0,21276.219,,520,7,,5-336134188
09:28:00,,09:28:00,0,0,30460.472,,249,8,,5-336134188
09:36:00,,09:36:00,0,0,32573.406,,389,9,,5-336134188
09:38:00,,09:38:00,0,1,33493.559,,485,10,,5-336134188
13:00:00,,13:00:00,1,0,0.002,,257,1,,5-336134189
13:05:00,,13:05:00,0,0,2136.103,,259,2,,5-336134189
13:13:00,,13:13:00,0,0,7445.606,,243,3,,5-336134189
13:19:00,,13:19:00,0,0,12792.628,,544,4,,5-336134189
13:27:00,,13:27:00,0,0,16815.329,,240,5,,5-336134189
13:30:00,,13:30:00,0,0,17127.505,,242,6,,5-336134189
13:41:00,,13:41:00,0,0,21276.219,,520,7,,5-336134189
13:55:00,,13:55:00,0,0,30460.472,,249,8,,5-336134189
14:02:00,,14:02:00,0,0,32573.406,,389,9,,5-336134189
14:05:00,,14:05:00,0,1,33493.559,,485,10,,5-336134189
16:50:00,,16:50:00,1,0,0.002,,257,1,,5-336134190
16:57:00,,16:57:00,0,0,2136.103,,259,2,,5-336134190
17:06:00,,17:06:00,0,0,7445.606,,243,3,,5-336134190
17:12:00,,17:12:00,0,0,12792.628,,544,4,,5-336134190
17:18:00,,17:18:00,0,0,16815.329,,240,5,,5-336134190
17:20:00,,17:20:00,0,0,17127.505,,242,6,,5-336134190
17:36:00,,17:36:00,0,0,21276.219,,520,7,,5-336134190
17:52:00,,17:52:00,0,0,30460.472,,249,8,,5-336134190
17:59:00,,17:59:00,0,0,32573.406,,389,9,,5-336134190
18:02:00,,18:02:00,0,1,33493.559,,485,10,,5-336134190
07:00:00,,07:00:00,1,0,0.002,,257,1,,5-336134191
07:05:00,,07:05:00,0,0,2136.103,,259,2,,5-336134191
07:17:00,,07:17:00,0,0,7445.606,,243,3,,5-336134191
07:23:00,,07:23:00,0,0,12792.628,,544,4,,5-336134191
07:37:00,,07:37:00,0,0,16815.329,,240,5,,5-336134191
07:40:00,,07:40:00,0,0,17127.505,,242,6,,5-336134191
07:57:00,,07:57:00,0,0,21276.219,,520,7,,5-336134191
08:15:00,,08:15:00,0,0,30460.472,,249,8,,5-336134191
08:22:00,,08:22:00,0,0,32573.406,,389,9,,5-336134191
08:25:00,,08:25:00,0,1,33493.559,,485,10,,5-336134191
11:00:00,,11:00:00,1,0,0.002,,257,1,,5-336134192
11:06:00,,11:06:00,0,0,2136.103,,259,2,,5-336134192
11:14:00,,11:14:00,0,0,7445.606,,243,3,,5-336134192
11:20:00,,11:20:00,0,0,12792.628,,544,4,,5-336134192
11:28:00,,11:28:00,0,0,16815.329,,240,5,,5-336134192
11:30:00,,11:30:00,0,0,17127.505,,242,6,,5-336134192
11:43:00,,11:43:00,0,0,21276.219,,520,7,,5-336134192
12:00:00,,12:00:00,0,0,30460.472,,249,8,,5-336134192
12:09:00,,12:09:00,0,0,32573.406,,389,9,,5-336134192
12:12:00,,12:12:00,0,1,33493.559,,485,10,,5-336134192
15:00:00,,15:00:00,1,0,0.002,,257,1,,5-336134193
15:06:00,,15:06:00,0,0,2136.103,,259,2,,5-336134193
15:14:00,,15:14:00,0,0,7445.606,,243,3,,5-336134193
15:20:00,,15:20:00,0,0,12792.628,,544,4,,5-336134193
15:28:00,,15:28:00,0,0,16815.329,,240,5,,5-336134193
15:30:00,,15:30:00,0,0,17127.505,,242,6,,5-336134193
15:45:00,,15:45:00,0,0,21276.219,,520,7,,5-336134193
16:02:00,,16:02:00,0,0,30460.472,,249,8,,5-336134193
16:10:00,,16:10:00,0,0,32573.406,,389,9,,5-336134193
16:12:00,,16:12:00,0,1,33493.559,,485,10,,5-336134193
19:00:00,,19:00:00,1,0,0.002,,257,1,,5-336134194
19:05:00,,19:05:00,0,0,2136.103,,259,2,,5-336134194
19:13:00,,19:13:00,0,0,7445.606,,243,3,,5-336134194
19:19:00,,19:19:00,0,0,12792.628,,544,4,,5-336134194
19:28:00,,19:28:00,0,0,16815.329,,240,5,,5-336134194
19:29:00,,19:29:00,0,0,17127.505,,242,6,,5-336134194
19:38:00,,19:38:00,0,0,21276.219,,520,7,,5-336134194
19:52:00,,19:52:00,0,0,30460.472,,249,8,,5-336134194
19:58:00,,19:58:00,0,0,32573.406,,389,9,,5-336134194
20:00:00,,20:00:00,0,1,33493.559,,485,10,,5-336134194
05:10:00,,05:10:00,1,0,0.002,,257,1,,5-336134195
05:15:00,,05:15:00,0,0,2136.103,,259,2,,5-336134195
05:23:00,,05:23:00,0,0,7445.606,,243,3,,5-336134195
05:29:00,,05:29:00,0,0,12792.628,,544,4,,5-336134195
05:36:00,,05:36:00,0,0,16815.329,,240,5,,5-336134195
05:37:00,,05:37:00,0,0,17127.505,,242,6,,5-336134195
05:45:00,,05:45:00,0,0,21276.219,,520,7,,5-336134195
05:57:00,,05:57:00,0,0,30460.472,,249,8,,5-336134195
06:04:00,,06:04:00,0,0,32573.406,,389,9,,5-336134195
06:06:00,,06:06:00,0,1,33493.559,,485,10,,5-336134195
09:00:00,,09:00:00,1,0,0.002,,257,1,,5-336134196
09:06:00,,09:06:00,0,0,2136.103,,259,2,,5-336134196
09:14:00,,09:14:00,0,0,7445.606,,243,3,,5-336134196
09:20:00,,09:20:00,0,0,12792.628,,544,4,,5-336134196
09:28:00,,09:28:00,0,0,16815.329,,240,5,,5-336134196
09:30:00,,09:30:00,0,0,17127.505,,242,6,,5-336134196
09:42:00,,09:42:00,0,0,21276.219,,520,7,,5-336134196
09:56:00,,09:56:00,0,0,30460.472,,249,8,,5-336134196
10:04:00,,10:04:00,0,0,32573.406,,389,9,,5-336134196
10:07:00,,10:07:00,0,1,33493.559,,485,10,,5-336134196
14:00:00,,14:00:00,1,0,0.002,,257,1,,5-336134197
14:05:00,,14:05:00,0,0,2136.103,,259,2,,5-336134197
14:14:00,,14:14:00,0,0,7445.606,,243,3,,5-336134197
14:20:00,,14:20:00,0,0,12792.628,,544,4,,5-336134197
14:28:00,,14:28:00,0,0,16815.329,,240,5,,5-336134197
14:30:00,,14:30:00,0,0,17127.505,,242,6,,5-336134197
14:42:00,,14:42:00,0,0,21276.219,,520,7,,5-336134197
14:59:00,,14:59:00,0,0,30460.472,,249,8,,5-336134197
15:06:00,,15:06:00,0,0,32573.406,,389,9,,5-336134197
15:09:00,,15:09:00,0,1,33493.559,,485,10,,5-336134197
17:30:00,,17:30:00,1,0,0.002,,257,1,,5-336134198
17:36:00,,17:36:00,0,0,2136.103,,259,2,,5-336134198
17:44:00,,17:44:00,0,0,7445.606,,243,3,,5-336134198
17:50:00,,17:50:00,0,0,12792.628,,544,4,,5-336134198
17:57:00,,17:57:00,0,0,16815.329,,240,5,,5-336134198
17:59:00,,17:59:00,0,0,17127.505,,242,6,,5-336134198
18:11:00,,18:11:00,0,0,21276.219,,520,7,,5-336134198
18:26:00,,18:26:00,0,0,30460.472,,249,8,,5-336134198
18:33:00,,18:33:00,0,0,32573.406,,389,9,,5-336134198
18:36:00,,18:36:00,0,1,33493.559,,485,10,,5-336134198
05:45:00,,05:45:00,1,0,0.002,,257,1,,5-336134199
05:50:00,,05:50:00,0,0,2136.103,,259,2,,5-336134199
06:02:00,,06:02:00,0,0,7445.606,,243,3,,5-336134199
06:08:00,,06:08:00,0,0,12792.628,,544,4,,5-336134199
06:19:00,,06:19:00,0,0,16815.329,,240,5,,5-336134199
06:20:00,,06:20:00,0,0,17127.505,,242,6,,5-336134199
06:29:00,,06:29:00,0,0,21276.219,,520,7,,5-336134199
06:43:00,,06:43:00,0,0,30460.472,,249,8,,5-336134199
06:49:00,,06:49:00,0,0,32573.406,,389,9,,5-336134199
06:51:00,,06:51:00,0,1,33493.559,,485,10,,5-336134199
09:30:00,,09:30:00,1,0,0.002,,257,1,,5-336134200
09:37:00,,09:37:00,0,0,2136.103,,259,2,,5-336134200
09:45:00,,09:45:00,0,0,7445.606,,243,3,,5-336134200
09:51:00,,09:51:00,0,0,12792.628,,544,4,,5-336134200
09:59:00,,09:59:00,0,0,16815.329,,240,5,,5-336134200
10:00:00,,10:00:00,0,0,17127.505,,242,6,,5-336134200
10:12:00,,10:12:00,0,0,21276.219,,520,7,,5-336134200
10:26:00,,10:26:00,0,0,30460.472,,249,8,,5-336134200
10:33:00,,10:33:00,0,0,32573.406,,389,9,,5-336134200
10:36:00,,10:36:00,0,1,33493.559,,485,10,,5-336134200
18:00:00,,18:00:00,1,0,0.002,,257,1,,5-336134201
18:05:00,,18:05:00,0,0,2136.103,,259,2,,5-336134201
18:14:00,,18:14:00,0,0,7445.606,,243,3,,5-336134201
18:20:00,,18:20:00,0,0,12792.628,,544,4,,5-336134201
18:27:00,,18:27:00,0,0,16815.329,,240,5,,5-336134201
18:29:00,,18:29:00,0,0,17127.505,,242,6,,5-336134201
18:38:00,,18:38:00,0,0,21276.219,,520,7,,5-336134201
18:52:00,,18:52:00,0,0,30460.472,,249,8,,5-336134201
18:59:00,,18:59:00,0,0,32573.406,,389,9,,5-336134201
19:01:00,,19:01:00,0,1,33493.559,,485,10,,5-336134201
06:30:00,,06:30:00,1,0,0.002,,257,1,,5-336134202
06:35:00,,06:35:00,0,0,2136.103,,259,2,,5-336134202
06:49:00,,06:49:00,0,0,7445.606,,243,3,,5-336134202
06:55:00,,06:55:00,0,0,12792.628,,544,4,,5-336134202
07:08:00,,07:08:00,0,0,16815.329,,240,5,,5-336134202
07:10:00,,07:10:00,0,0,17127.505,,242,6,,5-336134202
07:26:00,,07:26:00,0,0,21276.219,,520,7,,5-336134202
07:43:00,,07:43:00,0,0,30460.472,,249,8,,5-336134202
07:51:00,,07:51:00,0,0,32573.406,,389,9,,5-336134202
07:53:00,,07:53:00,0,1,33493.559,,485,10,,5-336134202
10:00:00,,10:00:00,1,0,0.002,,257,1,,5-336134203
10:06:00,,10:06:00,0,0,2136.103,,259,2,,5-336134203
10:15:00,,10:15:00,0,0,7445.606,,243,3,,5-336134203
10:21:00,,10:21:00,0,0,12792.628,,544,4,,5-336134203
10:28:00,,10:28:00,0,0,16815.329,,240,5,,5-336134203
10:30:00,,10:30:00,0,0,17127.505,,242,6,,5-336134203
10:41:00,,10:41:00,0,0,21276.219,,520,7,,5-336134203
10:57:00,,10:57:00,0,0,30460.472,,249,8,,5-336134203
11:04:00,,11:04:00,0,0,32573.406,,389,9,,5-336134203
11:07:00,,11:07:00,0,1,33493.559,,485,10,,5-336134203
15:30:00,,15:30:00,1,0,0.002,,257,1,,5-336134204
15:37:00,,15:37:00,0,0,2136.103,,259,2,,5-336134204
15:45:00,,15:45:00,0,0,7445.606,,243,3,,5-336134204
15:51:00,,15:51:00,0,0,12792.628,,544,4,,5-336134204
15:57:00,,15:57:00,0,0,16815.329,,240,5,,5-336134204
15:59:00,,15:59:00,0,0,17127.505,,242,6,,5-336134204
16:15:00,,16:15:00,0,0,21276.219,,520,7,,5-336134204
16:36:00,,16:36:00,0,0,30460.472,,249,8,,5-336134204
16:46:00,,16:46:00,0,0,32573.406,,389,9,,5-336134204
16:48:00,,16:48:00,0,1,33493.559,,485,10,,5-336134204
07:30:00,,07:30:00,1,0,0.002,,257,1,,5-336134205
07:36:00,,07:36:00,0,0,2136.103,,259,2,,5-336134205
07:44:00,,07:44:00,0,0,7445.606,,243,3,,5-336134205
07:50:00,,07:50:00,0,0,12792.628,,544,4,,5-336134205
08:04:00,,08:04:00,0,0,16815.329,,240,5,,5-336134205
08:06:00,,08:06:00,0,0,17127.505,,242,6,,5-336134205
08:24:00,,08:24:00,0,0,21276.219,,520,7,,5-336134205
08:38:00,,08:38:00,0,0,30460.472,,249,8,,5-336134205
08:45:00,,08:45:00,0,0,32573.406,,389,9,,5-336134205
08:48:00,,08:48:00,0,1,33493.559,,485,10,,5-336134205
16:00:00,,16:00:00,1,0,0.002,,257,1,,5-336134206
16:06:00,,16:06:00,0,0,2136.103,,259,2,,5-336134206
16:14:00,,16:14:00,0,0,7445.606,,243,3,,5-336134206
16:20:00,,16:20:00,0,0,12792.628,,544,4,,5-336134206
16:28:00,,16:28:00,0,0,16815.329,,240,5,,5-336134206
16:30:00,,16:30:00,0,0,17127.505,,242,6,,5-336134206
16:46:00,,16:46:00,0,0,21276.219,,520,7,,5-336134206
17:05:00,,17:05:00,0,0,30460.472,,249,8,,5-336134206
17:13:00,,17:13:00,0,0,32573.406,,389,9,,5-336134206
17:16:00,,17:16:00,0,1,33493.559,,485,10,,5-336134206
07:15:00,,07:15:00,1,0,0.0,,485,1,,5-336199681
07:20:00,,07:20:00,0,0,1100.649,,250,2,,5-336199681
07:25:00,,07:25:00,0,0,3262.656,,388,3,,5-336199681
07:40:00,,07:40:00,0,0,12732.967,,520,4,,5-336199681
07:50:00,,07:50:00,0,0,16240.989,,381,5,,5-336199681
07:51:00,,07:51:00,0,0,16903.789,,379,6,,5-336199681
07:56:00,,07:56:00,0,0,20785.632,,545,7,,5-336199681
08:02:00,,08:02:00,0,0,25472.827,,382,8,,5-336199681
08:12:00,,08:12:00,0,0,30771.107,,397,9,,5-336199681
08:17:00,,08:17:00,0,1,32902.08,,395,10,,5-336199681
11:15:00,,11:15:00,1,0,0.0,,485,1,,5-336199682
11:20:00,,11:20:00,0,0,1100.649,,250,2,,5-336199682
11:25:00,,11:25:00,0,0,3262.656,,388,3,,5-336199682
11:40:00,,11:40:00,0,0,12732.967,,520,4,,5-336199682
11:50:00,,11:50:00,0,0,16240.989,,381,5,,5-336199682
11:51:00,,11:51:00,0,0,16903.789,,379,6,,5-336199682
11:56:00,,11:56:00,0,0,20785.632,,545,7,,5-336199682
12:02:00,,12:02:00,0,0,25472.827,,382,8,,5-336199682
12:12:00,,12:12:00,0,0,30771.107,,397,9,,5-336199682
12:17:00,,12:17:00,0,1,32902.08,,395,10,,5-336199682
16:15:00,,16:15:00,1,0,0.0,,485,1,,5-336199683
16:20:00,,16:20:00,0,0,1100.649,,250,2,,5-336199683
16:25:00,,16:25:00,0,0,3262.656,,388,3,,5-336199683
16:40:00,,16:40:00,0,0,12732.967,,520,4,,5-336199683
16:50:00,,16:50:00,0,0,16240.989,,381,5,,5-336199683
16:51:00,,16:51:00,0,0,16903.789,,379,6,,5-336199683
16:56:00,,16:56:00,0,0,20785.632,,545,7,,5-336199683
17:02:00,,17:02:00,0,0,25472.827,,382,8,,5-336199683
17:12:00,,17:12:00,0,0,30771.107,,397,9,,5-336199683
17:17:00,,17:17:00,0,1,32902.08,,395,10,,5-336199683
08:15:00,,08:15:00,1,0,0.0,,485,1,,5-336199684
08:20:00,,08:20:00,0,0,1100.649,,250,2,,5-336199684
08:25:00,,08:25:00,0,0,3262.656,,388,3,,5-336199684
08:40:00,,08:40:00,0,0,12732.967,,520,4,,5-336199684
08:50:00,,08:50:00,0,0,16240.989,,381,5,,5-336199684
08:51:00,,08:51:00,0,0,16903.789,,379,6,,5-336199684
08:56:00,,08:56:00,0,0,20785.632,,545,7,,5-336199684
09:02:00,,09:02:00,0,0,25472.827,,382,8,,5-336199684
09:12:00,,09:12:00,0,0,30771.107,,397,9,,5-336199684
09:17:00,,09:17:00,0,1,32902.08,,395,10,,5-336199684
12:15:00,,12:15:00,1,0,0.0,,485,1,,5-336199685
12:20:00,,12:20:00,0,0,1100.649,,250,2,,5-336199685
12:25:00,,12:25:00,0,0,3262.656,,388,3,,5-336199685
12:40:00,,12:40:00,0,0,12732.967,,520,4,,5-336199685
12:50:00,,12:50:00,0,0,16240.989,,381,5,,5-336199685
12:51:00,,12:51:00,0,0,16903.789,,379,6,,5-336199685
12:56:00,,12:56:00,0,0,20785.632,,545,7,,5-336199685
13:02:00,,13:02:00,0,0,25472.827,,382,8,,5-336199685
13:12:00,,13:12:00,0,0,30771.107,,397,9,,5-336199685
13:17:00,,13:17:00,0,1,32902.08,,395,10,,5-336199685
17:15:00,,17:15:00,1,0,0.0,,485,1,,5-336199686
17:20:00,,17:20:00,0,0,1100.649,,250,2,,5-336199686
17:25:00,,17:25:00,0,0,3262.656,,388,3,,5-336199686
17:40:00,,17:40:00,0,0,12732.967,,520,4,,5-336199686
17:50:00,,17:50:00,0,0,16240.989,,381,5,,5-336199686
17:51:00,,17:51:00,0,0,16903.789,,379,6,,5-336199686
17:56:00,,17:56:00,0,0,20785.632,,545,7,,5-336199686
18:02:00,,18:02:00,0,0,25472.827,,382,8,,5-336199686
18:12:00,,18:12:00,0,0,30771.107,,397,9,,5-336199686
18:17:00,,18:17:00,0,1,32902.08,,395,10,,5-336199686
06:15:00,,06:15:00,1,0,0.0,,485,1,,5-336199687
06:20:00,,06:20:00,0,0,1100.649,,250,2,,5-336199687
06:25:00,,06:25:00,0,0,3262.656,,388,3,,5-336199687
06:40:00,,06:40:00,0,0,12732.967,,520,4,,5-336199687
06:50:00,,06:50:00,0,0,16240.989,,381,5,,5-336199687
06:51:00,,06:51:00,0,0,16903.789,,379,6,,5-336199687
06:56:00,,06:56:00,0,0,20785.632,,545,7,,5-336199687
07:02:00,,07:02:00,0,0,25472.827,,382,8,,5-336199687
07:12:00,,07:12:00,0,0,30771.107,,397,9,,5-336199687
07:17:00,,07:17:00,0,1,32902.08,,395,10,,5-336199687
10:15:00,,10:15:00,1,0,0.0,,485,1,,5-336199688
10:20:00,,10:20:00,0,0,1100.649,,250,2,,5-336199688
10:25:00,,10:25:00,0,0,3262.656,,388,3,,5-336199688
10:40:00,,10:40:00,0,0,12732.967,,520,4,,5-336199688
10:50:00,,10:50:00,0,0,16240.989,,381,5,,5-336199688
10:51:00,,10:51:00,0,0,16903.789,,379,6,,5-336199688
10:56:00,,10:56:00,0,0,20785.632,,545,7,,5-336199688
11:02:00,,11:02:00,0,0,25472.827,,382,8,,5-336199688
11:12:00,,11:12:00,0,0,30771.107,,397,9,,5-336199688
11:17:00,,11:17:00,0,1,32902.08,,395,10,,5-336199688
14:15:00,,14:15:00,1,0,0.0,,485,1,,5-336199689
14:20:00,,14:20:00,0,0,1100.649,,250,2,,5-336199689
14:25:00,,14:25:00,0,0,3262.656,,388,3,,5-336199689
14:40:00,,14:40:00,0,0,12732.967,,520,4,,5-336199689
14:50:00,,14:50:00,0,0,16240.989,,381,5,,5-336199689
14:51:00,,14:51:00,0,0,16903.789,,379,6,,5-336199689
14:56:00,,14:56:00,0,0,20785.632,,545,7,,5-336199689
15:02:00,,15:02:00,0,0,25472.827,,382,8,,5-336199689
15:12:00,,15:12:00,0,0,30771.107,,397,9,,5-336199689
15:17:00,,15:17:00,0,1,32902.08,,395,10,,5-336199689
05:00:00,,05:00:00,1,0,0.0,,529,1,,5-33619969
05:09:00,,05:09:00,0,0,7420.433,,430,2,,5-33619969
05:17:00,,05:17:00,0,0,13362.206,,533,3,,5-33619969
05:24:00,,05:24:00,0,0,19137.954,,319,4,,5-33619969
05:34:00,,05:34:00,0,0,33205.248,,488,5,,5-33619969
05:38:00,,05:38:00,0,0,35028.358,,310,6,,5-33619969
05:42:00,,05:42:00,0,0,36752.382,,453,7,,5-33619969
05:45:00,,05:45:00,0,0,38319.317,,303,8,,5-33619969
05:50:00,,05:50:00,0,0,41774.69,,463,9,,5-33619969
05:52:00,,05:52:00,0,1,42512.025,,509,10,,5-33619969
18:15:00,,18:15:00,1,0,0.0,,485,1,,5-336199690
18:20:00,,18:20:00,0,0,1100.649,,250,2,,5-336199690
18:25:00,,18:25:00,0,0,3262.656,,388,3,,5-336199690
18:40:00,,18:40:00,0,0,12732.967,,520,4,,5-336199690
18:50:00,,18:50:00,0,0,16240.989,,381,5,,5-336199690
18:51:00,,18:51:00,0,0,16903.789,,379,6,,5-336199690
18:56:00,,18:56:00,0,0,20785.632,,545,7,,5-336199690
19:02:00,,19:02:00,0,0,25472.827,,382,8,,5-336199690
19:12:00,,19:12:00,0,0,30771.107,,397,9,,5-336199690
19:17:00,,19:17:00,0,1,32902.08,,395,10,,5-336199690
09:15:00,,09:15:00,1,0,0.0,,485,1,,5-336199691
09:20:00,,09:20:00,0,0,1100.649,,250,2,,5-336199691
09:25:00,,09:25:00,0,0,3262.656,,388,3,,5-336199691
09:40:00,,09:40:00,0,0,12732.967,,520,4,,5-336199691
09:50:00,,09:50:00,0,0,16240.989,,381,5,,5-336199691
09:51:00,,09:51:00,0,0,16903.789,,379,6,,5-336199691
09:56:00,,09:56:00,0,0,20785.632,,545,7,,5-336199691
10:02:00,,10:02:00,0,0,25472.827,,382,8,,5-336199691
10:12:00,,10:12:00,0,0,30771.107,,397,9,,5-336199691
10:17:00,,10:17:00,0,1,32902.08,,395,10,,5-336199691
13:15:00,,13:15:00,1,0,0.0,,485,1,,5-336199692
13:20:00,,13:20:00,0,0,1100.649,,250,2,,5-336199692
13:25:00,,13:25:00,0,0,3262.656,,388,3,,5-336199692
13:40:00,,13:40:00,0,0,12732.967,,520,4,,5-336199692
13:50:00,,13:50:00,0,0,16240.989,,381,5,,5-336199692
13:51:00,,13:51:00,0,0,16903.789,,379,6,,5-336199692
13:56:00,,13:56:00,0,0,20785.632,,545,7,,5-336199692
14:02:00,,14:02:00,0,0,25472.827,,382,8,,5-336199692
14:12:00,,14:12:00,0,0,30771.107,,397,9,,5-336199692
14:17:00,,14:17:00,0,1,32902.08,,395,10,,5-336199692
15:15:00,,15:15:00,1,0,0.0,,485,1,,5-336199693
15:20:00,,15:20:00,0,0,1100.649,,250,2,,5-336199693
15:25:00,,15:25:00,0,0,3262.656,,388,3,,5-336199693
15:40:00,,15:40:00,0,0,12732.967,,520,4,,5-336199693
15:50:00,,15:50:00,0,0,16240.989,,381,5,,5-336199693
15:51:00,,15:51:00,0,0,16903.789,,379,6,,5-336199693
15:56:00,,15:56:00,0,0,20785.632,,545,7,,5-336199693
16:02:00,,16:02:00,0,0,25472.827,,382,8,,5-336199693
16:12:00,,16:12:00,0,0,30771.107,,397,9,,5-336199693
16:17:00,,16:17:00,0,1,32902.08,,395,10,,5-336199693
19:15:00,,19:15:00,1,0,0.0,,485,1,,5-336199694
19:20:00,,19:20:00,0,0,1100.649,,250,2,,5-336199694
19:25:00,,19:25:00,0,0,3262.656,,388,3,,5-336199694
19:40:00,,19:40:00,0,0,12732.967,,520,4,,5-336199694
19:50:00,,19:50:00,0,0,16240.989,,381,5,,5-336199694
19:51:00,,19:51:00,0,0,16903.789,,379,6,,5-336199694
19:56:00,,19:56:00,0,0,20785.632,,545,7,,5-336199694
20:02:00,,20:02:00,0,0,25472.827,,382,8,,5-336199694
20:12:00,,20:12:00,0,0,30771.107,,397,9,,5-336199694
20:17:00,,20:17:00,0,1,32902.08,,395,10,,5-336199694
06:00:00,,06:00:00,1,0,0.0,,485,1,,5-336199695
06:06:00,,06:06:00,0,0,1100.649,,250,2,,5-336199695
06:11:00,,06:11:00,0,0,3262.656,,388,3,,5-336199695
06:24:00,,06:24:00,0,0,12732.967,,520,4,,5-336199695
06:33:00,,06:33:00,0,0,16240.989,,381,5,,5-336199695
06:35:00,,06:35:00,0,0,16903.789,,379,6,,5-336199695
06:40:00,,06:40:00,0,0,20785.632,,545,7,,5-336199695
06:47:00,,06:47:00,0,0,25472.827,,382,8,,5-336199695
06:55:00,,06:55:00,0,0,30771.107,,397,9,,5-336199695
07:00:00,,07:00:00,0,1,32902.08,,395,10,,5-336199695
09:30:00,,09:30:00,1,0,0.0,,485,1,,5-336199696
09:37:00,,09:37:00,0,0,1100.649,,250,2,,5-336199696
09:45:00,,09:45:00,0,0,3262.656,,388,3,,5-336199696
09:58:00,,09:58:00,0,0,12732.967,,520,4,,5-336199696
10:07:00,,10:07:00,0,0,16240.989,,381,5,,5-336199696
10:09:00,,10:09:00,0,0,16903.789,,379,6,,5-336199696
10:14:00,,10:14:00,0,0,20785.632,,545,7,,5-336199696
10:20:00,,10:20:00,0,0,25472.827,,382,8,,5-336199696
10:28:00,,10:28:00,0,0,30771.107,,397,9,,5-336199696
10:35:00,,10:35:00,0,1,32902.08,,395,10,,5-336199696
14:00:00,,14:00:00,1,0,0.0,,485,1,,5-336199697
14:08:00,,14:08:00,0,0,1100.649,,250,2,,5-336199697
14:15:00,,14:15:00,0,0,3262.656,,388,3,,5-336199697
14:29:00,,14:29:00,0,0,12732.967,,520,4,,5-336199697
14:40:00,,14:40:00,0,0,16240.989,,381,5,,5-336199697
14:42:00,,14:42:00,0,0,16903.789,,379,6,,5-336199697
14:47:00,,14:47:00,0,0,20785.632,,545,7,,5-336199697
14:53:00,,14:53:00,0,0,25472.827,,382,8,,5-336199697
15:01:00,,15:01:00,0,0,30771.107,,397,9,,5-336199697
15:08:00,,15:08:00,0,1,32902.08,,395,10,,5-336199697
18:00:00,,18:00:00,1,0,0.0,,485,1,,5-336199698
18:05:00,,18:05:00,0,0,1100.649,,250,2,,5-336199698
18:12:00,,18:12:00,0,0,3262.656,,388,3,,5-336199698
18:26:00,,18:26:00,0,0,12732.967,,520,4,,5-336199698
18:35:00,,18:35:00,0,0,16240.989,,381,5,,5-336199698
18:37:00,,18:37:00,0,0,16903.789,,379,6,,5-336199698
18:42:00,,18:42:00,0,0,20785.632,,545,7,,5-336199698
18:48:00,,18:48:00,0,0,25472.827,,382,8,,5-336199698
18:56:00,,18:56:00,0,0,30771.107,,397,9,,5-336199698
19:01:00,,19:01:00,0,1,32902.08,,395,10,,5-336199698
06:30:00,,06:30:00,1,0,0.0,,485,1,,5-336199699
06:36:00,,06:36:00,0,0,1100.649,,250,2,,5-336199699
06:44:00,,06:44:00,0,0,3262.656,,388,3,,5-336199699
06:57:00,,06:57:00,0,0,12732.967,,520,4,,5-336199699
07:05:00,,07:05:00,0,0,16240.989,,381,5,,5-336199699
07:07:00,,07:07:00,0,0,16903.789,,379,6,,5-336199699
07:12:00,,07:12:00,0,0,20785.632,,545,7,,5-336199699
07:19:00,,07:19:00,0,0,25472.827,,382,8,,5-336199699
07:27:00,,07:27:00,0,0,30771.107,,397,9,,5-336199699
07:33:00,,07:33:00,0,1,32902.08,,395,10,,5-336199699
08:00:00,,08:00:00,1,0,0.0,,529,1,,5-33619970
08:10:00,,08:10:00,0,0,7420.433,,430,2,,5-33619970
08:18:00,,08:18:00,0,0,13362.206,,533,3,,5-33619970
08:28:00,,08:28:00,0,0,19137.954,,319,4,,5-33619970
08:40:00,,08:40:00,0,0,33205.248,,488,5,,5-33619970
08:45:00,,08:45:00,0,0,35028.358,,310,6,,5-33619970
08:48:00,,08:48:00,0,0,36752.382,,453,7,,5-33619970
08:52:00,,08:52:00,0,0,38319.317,,303,8,,5-33619970
08:59:00,,08:59:00,0,0,41774.69,,463,9,,5-33619970
09:02:00,,09:02:00,0,1,42512.025,,509,10,,5-33619970
10:00:00,,10:00:00,1,0,0.0,,485,1,,5-336199700
10:07:00,,10:07:00,0,0,1100.649,,250,2,,5-336199700
10:17:00,,10:17:00,0,0,3262.656,,388,3,,5-336199700
10:33:00,,10:33:00,0,0,12732.967,,520,4,,5-336199700
10:43:00,,10:43:00,0,0,16240.989,,381,5,,5-336199700
10:44:00,,10:44:00,0,0,16903.789,,379,6,,5-336199700
10:49:00,,10:49:00,0,0,20785.632,,545,7,,5-336199700
10:55:00,,10:55:00,0,0,25472.827,,382,8,,5-336199700
11:03:00,,11:03:00,0,0,30771.107,,397,9,,5-336199700
11:10:00,,11:10:00,0,1,32902.08,,395,10,,5-336199700
15:00:00,,15:00:00,1,0,0.0,,485,1,,5-336199701
15:08:00,,15:08:00,0,0,1100.649,,250,2,,5-336199701
15:16:00,,15:16:00,0,0,3262.656,,388,3,,5-336199701
15:30:00,,15:30:00,0,0,12732.967,,520,4,,5-336199701
15:42:00,,15:42:00,0,0,16240.989,,381,5,,5-336199701
15:44:00,,15:44:00,0,0,16903.789,,379,6,,5-336199701
15:49:00,,15:49:00,0,0,20785.632,,545,7,,5-336199701
15:56:00,,15:56:00,0,0,25472.827,,382,8,,5-336199701
16:05:00,,16:05:00,0,0,30771.107,,397,9,,5-336199701
16:13:00,,16:13:00,0,1,32902.08,,395,10,,5-336199701
18:30:00,,18:30:00,1,0,0.0,,485,1,,5-336199702
18:35:00,,18:35:00,0,0,1100.649,,250,2,,5-336199702
18:42:00,,18:42:00,0,0,3262.656,,388,3,,5-336199702
18:55:00,,18:55:00,0,0,12732.967,,520,4,,5-336199702
19:03:00,,19:03:00,0,0,16240.989,,381,5,,5-336199702
19:05:00,,19:05:00,0,0,16903.789,,379,6,,5-336199702
19:10:00,,19:10:00,0,0,20785.632,,545,7,,5-336199702
19:17:00,,19:17:00,0,0,25472.827,,382,8,,5-336199702
19:25:00,,19:25:00,0,0,30771.107,,397,9,,5-336199702
19:30:00,,19:30:00,0,1,32902.08,,395,10,,5-336199702
07:00:00,,07:00:00,1,0,0.0,,485,1,,5-336199703
07:08:00,,07:08:00,0,0,1100.649,,250,2,,5-336199703
07:14:00,,07:14:00,0,0,3262.656,,388,3,,5-336199703
07:28:00,,07:28:00,0,0,12732.967,,520,4,,5-336199703
07:36:00,,07:36:00,0,0,16240.989,,381,5,,5-336199703
07:38:00,,07:38:00,0,0,16903.789,,379,6,,5-336199703
07:43:00,,07:43:00,0,0,20785.632,,545,7,,5-336199703
07:49:00,,07:49:00,0,0,25472.827,,382,8,,5-336199703
07:57:00,,07:57:00,0,0,30771.107,,397,9,,5-336199703
08:04:00,,08:04:00,0,1,32902.08,,395,10,,5-336199703
11:00:00,,11:00:00,1,0,0.0,,485,1,,5-336199704
11:07:00,,11:07:00,0,0,1100.649,,250,2,,5-336199704
11:17:00,,11:17:00,0,0,3262.656,,388,3,,5-336199704
11:32:00,,11:32:00,0,0,12732.967,,520,4,,5-336199704
11:43:00,,11:43:00,0,0,16240.989,,381,5,,5-336199704
11:46:00,,11:46:00,0,0,16903.789,,379,6,,5-336199704
11:51:00,,11:51:00,0,0,20785.632,,545,7,,5-336199704
11:57:00,,11:57:00,0,0,25472.827,,382,8,,5-336199704
12:05:00,,12:05:00,0,0,30771.107,,397,9,,5-336199704
12:12:00,,12:12:00,0,1,32902.08,,395,10,,5-336199704
15:30:00,,15:30:00,1,0,0.0,,485,1,,5-336199705
15:39:00,,15:39:00,0,0,1100.649,,250,2,,5-336199705
15:48:00,,15:48:00,0,0,3262.656,,388,3,,5-336199705
16:02:00,,16:02:00,0,0,12732.967,,520,4,,5-336199705
16:12:00,,16:12:00,0,0,16240.989,,381,5,,5-336199705
16:14:00,,16:14:00,0,0,16903.789,,379,6,,5-336199705
16:19:00,,16:19:00,0,0,20785.632,,545,7,,5-336199705
16:27:00,,16:27:00,0,0,25472.827,,382,8,,5-336199705
16:35:00,,16:35:00,0,0,30771.107,,397,9,,5-336199705
16:42:00,,16:42:00,0,1,32902.08,,395,10,,5-336199705
19:00:00,,19:00:00,1,0,0.0,,485,1,,5-336199706
19:07:00,,19:07:00,0,0,1100.649,,250,2,,5-336199706
19:13:00,,19:13:00,0,0,3262.656,,388,3,,5-336199706
19:25:00,,19:25:00,0,0,12732.967,,520,4,,5-336199706
19:33:00,,19:33:00,0,0,16240.989,,381,5,,5-336199706
19:36:00,,19:36:00,0,0,16903.789,,379,6,,5-336199706
19:41:00,,19:41:00,0,0,20785.632,,545,7,,5-336199706
19:47:00,,19:47:00,0,0,25472.827,,382,8,,5-336199706
19:54:00,,19:54:00,0,0,30771.107,,397,9,,5-336199706
20:00:00,,20:00:00,0,1,32902.08,,395,10,,5-336199706
05:30:00,,05:30:00,1,0,0.0,,485,1,,5-336199707
05:35:00,,05:35:00,0,0,1100.649,,250,2,,5-336199707
05:41:00,,05:41:00,0,0,3262.656,,388,3,,5-336199707
05:54:00,,05:54:00,0,0,12732.967,,520,4,,5-336199707
06:02:00,,06:02:00,0,0,16240.989,,381,5,,5-336199707
06:04:00,,06:04:00,0,0,16903.789,,379,6,,5-336199707
06:09:00,,06:09:00,0,0,20785.632,,545,7,,5-336199707
06:16:00,,06:16:00,0,0,25472.827,,382,8,,5-336199707
06:24:00,,06:24:00,0,0,30771.107,,397,9,,5-336199707
06:30:00,,06:30:00,0,1,32902.08,,395,10,,5-336199707
08:30:00,,08:30:00,1,0,0.0,,485,1,,5-336199708
08:36:00,,08:36:00,0,0,1100.649,,250,2,,5-336199708
08:43:00,,08:43:00,0,0,3262.656,,388,3,,5-336199708
08:58:00,,08:58:00,0,0,12732.967,,520,4,,5-336199708
09:07:00,,09:07:00,0,0,16240.989,,381,5,,5-336199708
09:08:00,,09:08:00,0,0,16903.789,,379,6,,5-336199708
09:13:00,,09:13:00,0,0,20785.632,,545,7,,5-336199708
09:19:00,,09:19:00,0,0,25472.827,,382,8,,5-336199708
09:27:00,,09:27:00,0,0,30771.107,,397,9,,5-336199708
09:34:00,,09:34:00,0,1,32902.08,,395,10,,5-336199708
13:00:00,,13:00:00,1,0,0.0,,485,1,,5-336199709
13:05:00,,13:05:00,0,0,1100.649,,250,2,,5-336199709
13:13:00,,13:13:00,0,0,3262.656,,388,3,,5-336199709
13:27:00,,13:27:00,0,0,12732.967,,520,4,,5-336199709
13:36:00,,13:36:00,0,0,16240.989,,381,5,,5-336199709
13:38:00,,13:38:00,0,0,16903.789,,379,6,,5-336199709
13:43:00,,13:43:00,0,0,20785.632,,545,7,,5-336199709
13:49:00,,13:49:00,0,0,25472.827,,382,8,,5-336199709
13:57:00,,13:57:00,0,0,30771.107,,397,9,,5-336199709
14:06:00,,14:06:00,0,1,32902.08,,395,10,,5-336199709
11:00:00,,11:00:00,1,0,0.0,,529,1,,5-33619971
11:10:00,,11:10:00,0,0,7420.433,,430,2,,5-33619971
11:19:00,,11:19:00,0,0,13362.206,,533,3,,5-33619971
11:31:00,,11:31:00,0,0,19137.954,,319,4,,5-33619971
11:44:00,,11:44:00,0,0,33205.248,,488,5,,5-33619971
11:50:00,,11:50:00,0,0,35028.358,,310,6,,5-33619971
11:54:00,,11:54:00,0,0,36752.382,,453,7,,5-33619971
11:58:00,,11:58:00,0,0,38319.317,,303,8,,5-33619971
12:06:00,,12:06:00,0,0,41774.69,,463,9,,5-33619971
12:11:00,,12:11:00,0,1,42512.025,,509,10,,5-33619971
16:30:00,,16:30:00,1,0,0.0,,485,1,,5-336199710
16:38:00,,16:38:00,0,0,1100.649,,250,2,,5-336199710
16:46:00,,16:46:00,0,0,3262.656,,388,3,,5-336199710
17:01:00,,17:01:00,0,0,12732.967,,520,4,,5-336199710
17:12:00,,17:12:00,0,0,16240.989,,381,5,,5-336199710
17:13:00,,17:13:00,0,0,16903.789,,379,6,,5-336199710
17:18:00,,17:18:00,0,0,20785.632,,545,7,,5-336199710
17:26:00,,17:26:00,0,0,25472.827,,382,8,,5-336199710
17:37:00,,17:37:00,0,0,30771.107,,397,9,,5-336199710
17:46:00,,17:46:00,0,1,32902.08,,395,10,,5-336199710
07:30:00,,07:30:00,1,0,0.0,,485,1,,5-336199711
07:36:00,,07:36:00,0,0,1100.649,,250,2,,5-336199711
07:42:00,,07:42:00,0,0,3262.656,,388,3,,5-336199711
07:56:00,,07:56:00,0,0,12732.967,,520,4,,5-336199711
08:06:00,,08:06:00,0,0,16240.989,,381,5,,5-336199711
08:08:00,,08:08:00,0,0,16903.789,,379,6,,5-336199711
08:13:00,,08:13:00,0,0,20785.632,,545,7,,5-336199711
08:19:00,,08:19:00,0,0,25472.827,,382,8,,5-336199711
08:27:00,,08:27:00,0,0,30771.107,,397,9,,5-336199711
08:33:00,,08:33:00,0,1,32902.08,,395,10,,5-336199711
16:00:00,,16:00:00,1,0,0.0,,485,1,,5-336199712
16:10:00,,16:10:00,0,0,1100.649,,250,2,,5-336199712
16:19:00,,16:19:00,0,0,3262.656,,388,3,,5-336199712
16:34:00,,16:34:00,0,0,12732.967,,520,4,,5-336199712
16:45:00,,16:45:00,0,0,16240.989,,381,5,,5-336199712
16:49:00,,16:49:00,0,0,16903.789,,379,6,,5-336199712
16:54:00,,16:54:00,0,0,20785.632,,545,7,,5-336199712
17:02:00,,17:02:00,0,0,25472.827,,382,8,,5-336199712
17:10:00,,17:10:00,0,0,30771.107,,397,9,,5-336199712
17:19:00,,17:19:00,0,1,32902.08,,395,10,,5-336199712
19:30:00,,19:30:00,1,0,0.0,,485,1,,5-336199713
19:36:00,,19:36:00,0,0,1100.649,,250,2,,5-336199713
19:42:00,,19:42:00,0,0,3262.656,,388,3,,5-336199713
19:54:00,,19:54:00,0,0,12732.967,,520,4,,5-336199713
20:03:00,,20:03:00,0,0,16240.989,,381,5,,5-336199713
20:05:00,,20:05:00,0,0,16903.789,,379,6,,5-336199713
20:10:00,,20:10:00,0,0,20785.632,,545,7,,5-336199713
20:15:00,,20:15:00,0,0,25472.827,,382,8,,5-336199713
20:22:00,,20:22:00,0,0,30771.107,,397,9,,5-336199713
20:26:00,,20:26:00,0,1,32902.08,,395,10,,5-336199713
08:00:00,,08:00:00,1,0,0.0,,485,1,,5-336199714
08:05:00,,08:05:00,0,0,1100.649,,250,2,,5-336199714
08:12:00,,08:12:00,0,0,3262.656,,388,3,,5-336199714
08:27:00,,08:27:00,0,0,12732.967,,520,4,,5-336199714
08:35:00,,08:35:00,0,0,16240.989,,381,5,,5-336199714
08:36:00,,08:36:00,0,0,16903.789,,379,6,,5-336199714
08:41:00,,08:41:00,0,0,20785.632,,545,7,,5-336199714
08:48:00,,08:48:00,0,0,25472.827,,382,8,,5-336199714
08:56:00,,08:56:00,0,0,30771.107,,397,9,,5-336199714
09:03:00,,09:03:00,0,1,32902.08,,395,10,,5-336199714
12:00:00,,12:00:00,1,0,0.0,,485,1,,5-336199715
12:07:00,,12:07:00,0,0,1100.649,,250,2,,5-336199715
12:16:00,,12:16:00,0,0,3262.656,,388,3,,5-336199715
12:30:00,,12:30:00,0,0,12732.967,,520,4,,5-336199715
12:39:00,,12:39:00,0,0,16240.989,,381,5,,5-336199715
12:41:00,,12:41:00,0,0,16903.789,,379,6,,5-336199715
12:46:00,,12:46:00,0,0,20785.632,,545,7,,5-336199715
12:52:00,,12:52:00,0,0,25472.827,,382,8,,5-336199715
12:59:00,,12:59:00,0,0,30771.107,,397,9,,5-336199715
13:06:00,,13:06:00,0,1,32902.08,,395,10,,5-336199715
17:05:00,,17:05:00,1,0,0.0,,485,1,,5-336199716
17:15:00,,17:15:00,0,0,1100.649,,250,2,,5-336199716
17:24:00,,17:24:00,0,0,3262.656,,388,3,,5-336199716
17:41:00,,17:41:00,0,0,12732.967,,520,4,,5-336199716
17:52:00,,17:52:00,0,0,16240.989,,381,5,,5-336199716
17:54:00,,17:54:00,0,0,16903.789,,379,6,,5-336199716
17:59:00,,17:59:00,0,0,20785.632,,545,7,,5-336199716
18:06:00,,18:06:00,0,0,25472.827,,382,8,,5-336199716
18:14:00,,18:14:00,0,0,30771.107,,397,9,,5-336199716
18:22:00,,18:22:00,0,1,32902.08,,395,10,,5-336199716
09:00:00,,09:00:00,1,0,0.0,,485,1,,5-336199717
09:07:00,,09:07:00,0,0,1100.649,,250,2,,5-336199717
09:15:00,,09:15:00,0,0,3262.656,,388,3,,5-336199717
09:30:00,,09:30:00,0,0,12732.967,,520,4,,5-336199717
09:39:00,,09:39:00,0,0,16240.989,,381,5,,5-336199717
09:40:00,,09:40:00,0,0,16903.789,,379,6,,5-336199717
09:45:00,,09:45:00,0,0,20785.632,,545,7,,5-336199717
09:51:00,,09:51:00,0,0,25472.827,,382,8,,5-336199717
10:00:00,,10:00:00,0,0,30771.107,,397,9,,5-336199717
10:07:00,,10:07:00,0,1,32902.08,,395,10,,5-336199717
17:35:00,,17:35:00,1,0,0.0,,485,1,,5-336199718
17:43:00,,17:43:00,0,0,1100.649,,250,2,,5-336199718
17:52:00,,17:52:00,0,0,3262.656,,388,3,,5-336199718
18:05:00,,18:05:00,0,0,12732.967,,520,4,,5-336199718
18:15:00,,18:15:00,0,0,16240.989,,381,5,,5-336199718
18:17:00,,18:17:00,0,0,16903.789,,379,6,,5-336199718
18:22:00,,18:22:00,0,0,20785.632,,545,7,,5-336199718
18:30:00,,18:30:00,0,0,25472.827,,382,8,,5-336199718
18:37:00,,18:37:00,0,0,30771.107,,397,9,,5-336199718
18:42:00,,18:42:00,0,1,32902.08,,395,10,,5-336199718
06:00:00,,06:00:00,1,0,0.0,,485,1,,5-336199719
06:06:00,,06:06:00,0,0,1100.649,,250,2,,5-336199719
06:11:00,,06:11:00,0,0,3262.656,,388,3,,5-336199719
06:24:00,,06:24:00,0,0,12732.967,,520,4,,5-336199719
06:34:00,,06:34:00,0,0,16240.989,,381,5,,5-336199719
06:36:00,,06:36:00,0,0,16903.789,,379,6,,5-336199719
06:41:00,,06:41:00,0,0,20785.632,,545,7,,5-336199719
06:48:00,,06:48:00,0,0,25472.827,,382,8,,5-336199719
06:56:00,,06:56:00,0,0,30771.107,,397,9,,5-336199719
07:11:00,,07:11:00,0,1,32902.08,,395,10,,5-336199719
07:00:00,,07:00:00,1,0,0.0,,529,1,,5-33619972
07:10:00,,07:10:00,0,0,7420.433,,430,2,,5-33619972
07:18:00,,07:18:00,0,0,13362.206,,533,3,,5-33619972
07:27:00,,07:27:00,0,0,19137.954,,319,4,,5-33619972
07:39:00,,07:39:00,0,0,33205.248,,488,5,,5-33619972
07:44:00,,07:44:00,0,0,35028.358,,310,6,,5-33619972
07:49:00,,07:49:00,0,0,36752.382,,453,7,,5-33619972
07:53:00,,07:53:00,0,0,38319.317,,303,8,,5-33619972
07:58:00,,07:58:00,0,0,41774.69,,463,9,,5-33619972
08:03:00,,08:03:00,0,1,42512.025,,509,10,,5-33619972
09:30:00,,09:30:00,1,0,0.0,,485,1,,5-336199720
09:38:00,,09:38:00,0,0,1100.649,,250,2,,5-336199720
09:47:00,,09:47:00,0,0,3262.656,,388,3,,5-336199720
10:02:00,,10:02:00,0,0,12732.967,,520,4,,5-336199720
10:11:00,,10:11:00,0,0,16240.989,,381,5,,5-336199720
10:13:00,,10:13:00,0,0,16903.789,,379,6,,5-336199720
10:18:00,,10:18:00,0,0,20785.632,,545,7,,5-336199720
10:24:00,,10:24:00,0,0,25472.827,,382,8,,5-336199720
10:32:00,,10:32:00,0,0,30771.107,,397,9,,5-336199720
10:42:00,,10:42:00,0,1,32902.08,,395,10,,5-336199720
14:00:00,,14:00:00,1,0,0.0,,485,1,,5-336199721
14:08:00,,14:08:00,0,0,1100.649,,250,2,,5-336199721
14:15:00,,14:15:00,0,0,3262.656,,388,3,,5-336199721
14:29:00,,14:29:00,0,0,12732.967,,520,4,,5-336199721
14:41:00,,14:41:00,0,0,16240.989,,381,5,,5-336199721
14:42:00,,14:42:00,0,0,16903.789,,379,6,,5-336199721
14:47:00,,14:47:00,0,0,20785.632,,545,7,,5-336199721
14:54:00,,14:54:00,0,0,25472.827,,382,8,,5-336199721
15:02:00,,15:02:00,0,0,30771.107,,397,9,,5-336199721
15:09:00,,15:09:00,0,1,32902.08,,395,10,,5-336199721
18:00:00,,18:00:00,1,0,0.0,,485,1,,5-336199722
18:09:00,,18:09:00,0,0,1100.649,,250,2,,5-336199722
18:17:00,,18:17:00,0,0,3262.656,,388,3,,5-336199722
18:30:00,,18:30:00,0,0,12732.967,,520,4,,5-336199722
18:40:00,,18:40:00,0,0,16240.989,,381,5,,5-336199722
18:42:00,,18:42:00,0,0,16903.789,,379,6,,5-336199722
18:47:00,,18:47:00,0,0,20785.632,,545,7,,5-336199722
18:53:00,,18:53:00,0,0,25472.827,,382,8,,5-336199722
19:00:00,,19:00:00,0,0,30771.107,,397,9,,5-336199722
19:06:00,,19:06:00,0,1,32902.08,,395,10,,5-336199722
06:30:00,,06:30:00,1,0,0.0,,485,1,,5-336199723
06:36:00,,06:36:00,0,0,1100.649,,250,2,,5-336199723
06:42:00,,06:42:00,0,0,3262.656,,388,3,,5-336199723
07:00:00,,07:00:00,0,0,12732.967,,520,4,,5-336199723
07:11:00,,07:11:00,0,0,16240.989,,381,5,,5-336199723
07:13:00,,07:13:00,0,0,16903.789,,379,6,,5-336199723
07:18:00,,07:18:00,0,0,20785.632,,545,7,,5-336199723
07:25:00,,07:25:00,0,0,25472.827,,382,8,,5-336199723
07:33:00,,07:33:00,0,0,30771.107,,397,9,,5-336199723
07:44:00,,07:44:00,0,1,32902.08,,395,10,,5-336199723
10:00:00,,10:00:00,1,0,0.0,,485,1,,5-336199724
10:07:00,,10:07:00,0,0,1100.649,,250,2,,5-336199724
10:16:00,,10:16:00,0,0,3262.656,,388,3,,5-336199724
10:32:00,,10:32:00,0,0,12732.967,,520,4,,5-336199724
10:42:00,,10:42:00,0,0,16240.989,,381,5,,5-336199724
10:44:00,,10:44:00,0,0,16903.789,,379,6,,5-336199724
10:49:00,,10:49:00,0,0,20785.632,,545,7,,5-336199724
10:55:00,,10:55:00,0,0,25472.827,,382,8,,5-336199724
11:03:00,,11:03:00,0,0,30771.107,,397,9,,5-336199724
11:10:00,,11:10:00,0,1,32902.08,,395,10,,5-336199724
15:00:00,,15:00:00,1,0,0.0,,485,1,,5-336199725
15:06:00,,15:06:00,0,0,1100.649,,250,2,,5-336199725
15:16:00,,15:16:00,0,0,3262.656,,388,3,,5-336199725
15:30:00,,15:30:00,0,0,12732.967,,520,4,,5-336199725
15:43:00,,15:43:00,0,0,16240.989,,381,5,,5-336199725
15:46:00,,15:46:00,0,0,16903.789,,379,6,,5-336199725
15:51:00,,15:51:00,0,0,20785.632,,545,7,,5-336199725
15:59:00,,15:59:00,0,0,25472.827,,382,8,,5-336199725
16:08:00,,16:08:00,0,0,30771.107,,397,9,,5-336199725
16:16:00,,16:16:00,0,1,32902.08,,395,10,,5-336199725
18:30:00,,18:30:00,1,0,0.0,,485,1,,5-336199726
18:40:00,,18:40:00,0,0,1100.649,,250,2,,5-336199726
18:47:00,,18:47:00,0,0,3262.656,,388,3,,5-336199726
18:59:00,,18:59:00,0,0,12732.967,,520,4,,5-336199726
19:07:00,,19:07:00,0,0,16240.989,,381,5,,5-336199726
19:09:00,,19:09:00,0,0,16903.789,,379,6,,5-336199726
19:14:00,,19:14:00,0,0,20785.632,,545,7,,5-336199726
19:21:00,,19:21:00,0,0,25472.827,,382,8,,5-336199726
19:29:00,,19:29:00,0,0,30771.107,,397,9,,5-336199726
19:34:00,,19:34:00,0,1,32902.08,,395,10,,5-336199726
05:30:00,,05:30:00,1,0,0.0,,485,1,,5-336199727
05:35:00,,05:35:00,0,0,1100.649,,250,2,,5-336199727
05:41:00,,05:41:00,0,0,3262.656,,388,3,,5-336199727
05:54:00,,05:54:00,0,0,12732.967,,520,4,,5-336199727
06:02:00,,06:02:00,0,0,16240.989,,381,5,,5-336199727
06:04:00,,06:04:00,0,0,16903.789,,379,6,,5-336199727
06:09:00,,06:09:00,0,0,20785.632,,545,7,,5-336199727
06:16:00,,06:16:00,0,0,25472.827,,382,8,,5-336199727
06:24:00,,06:24:00,0,0,30771.107,,397,9,,5-336199727
06:32:00,,06:32:00,0,1,32902.08,,395,10,,5-336199727
08:30:00,,08:30:00,1,0,0.0,,485,1,,5-336199728
08:37:00,,08:37:00,0,0,1100.649,,250,2,,5-336199728
08:47:00,,08:47:00,0,0,3262.656,,388,3,,5-336199728
09:04:00,,09:04:00,0,0,12732.967,,520,4,,5-336199728
09:14:00,,09:14:00,0,0,16240.989,,381,5,,5-336199728
09:16:00,,09:16:00,0,0,16903.789,,379,6,,5-336199728
09:21:00,,09:21:00,0,0,20785.632,,545,7,,5-336199728
09:27:00,,09:27:00,0,0,25472.827,,382,8,,5-336199728
09:35:00,,09:35:00,0,0,30771.107,,397,9,,5-336199728
09:43:00,,09:43:00,0,1,32902.08,,395,10,,5-336199728
13:00:00,,13:00:00,1,0,0.0,,485,1,,5-336199729
13:05:00,,13:05:00,0,0,1100.649,,250,2,,5-336199729
13:13:00,,13:13:00,0,0,3262.656,,388,3,,5-336199729
13:27:00,,13:27:00,0,0,12732.967,,520,4,,5-336199729
13:36:00,,13:36:00,0,0,16240.989,,381,5,,5-336199729
13:38:00,,13:38:00,0,0,16903.789,,379,6,,5-336199729
13:43:00,,13:43:00,0,0,20785.632,,545,7,,5-336199729
13:49:00,,13:49:00,0,0,25472.827,,382,8,,5-336199729
13:57:00,,13:57:00,0,0,30771.107,,397,9,,5-336199729
14:07:00,,14:07:00,0,1,32902.08,,395,10,,5-336199729
16:00:00,,16:00:00,1,0,0.0,,529,1,,5-33619973
16:11:00,,16:11:00,0,0,7420.433,,430,2,,5-33619973
16:19:00,,16:19:00,0,0,13362.206,,533,3,,5-33619973
16:33:00,,16:33:00,0,0,19137.954,,319,4,,5-33619973
16:45:00,,16:45:00,0,0,33205.248,,488,5,,5-33619973
16:49:00,,16:49:00,0,0,35028.358,,310,6,,5-33619973
16:53:00,,16:53:00,0,0,36752.382,,453,7,,5-33619973
16:57:00,,16:57:00,0,0,38319.317,,303,8,,5-33619973
17:04:00,,17:04:00,0,0,41774.69,,463,9,,5-33619973
17:07:00,,17:07:00,0,1,42512.025,,509,10,,5-33619973
16:30:00,,16:30:00,1,0,0.0,,485,1,,5-336199730
16:36:00,,16:36:00,0,0,1100.649,,250,2,,5-336199730
16:46:00,,16:46:00,0,0,3262.656,,388,3,,5-336199730
17:02:00,,17:02:00,0,0,12732.967,,520,4,,5-336199730
17:19:00,,17:19:00,0,0,16240.989,,381,5,,5-336199730
17:23:00,,17:23:00,0,0,16903.789,,379,6,,5-336199730
17:28:00,,17:28:00,0,0,20785.632,,545,7,,5-336199730
17:35:00,,17:35:00,0,0,25472.827,,382,8,,5-336199730
17:44:00,,17:44:00,0,0,30771.107,,397,9,,5-336199730
17:52:00,,17:52:00,0,1,32902.08,,395,10,,5-336199730
07:00:00,,07:00:00,1,0,0.0,,485,1,,5-336199731
07:05:00,,07:05:00,0,0,1100.649,,250,2,,5-336199731
07:12:00,,07:12:00,0,0,3262.656,,388,3,,5-336199731
07:35:00,,07:35:00,0,0,12732.967,,520,4,,5-336199731
07:52:00,,07:52:00,0,0,16240.989,,381,5,,5-336199731
07:54:00,,07:54:00,0,0,16903.789,,379,6,,5-336199731
07:59:00,,07:59:00,0,0,20785.632,,545,7,,5-336199731
08:06:00,,08:06:00,0,0,25472.827,,382,8,,5-336199731
08:14:00,,08:14:00,0,0,30771.107,,397,9,,5-336199731
08:21:00,,08:21:00,0,1,32902.08,,395,10,,5-336199731
11:00:00,,11:00:00,1,0,0.0,,485,1,,5-336199732
11:07:00,,11:07:00,0,0,1100.649,,250,2,,5-336199732
11:17:00,,11:17:00,0,0,3262.656,,388,3,,5-336199732
11:32:00,,11:32:00,0,0,12732.967,,520,4,,5-336199732
11:43:00,,11:43:00,0,0,16240.989,,381,5,,5-336199732
11:46:00,,11:46:00,0,0,16903.789,,379,6,,5-336199732
11:51:00,,11:51:00,0,0,20785.632,,545,7,,5-336199732
11:57:00,,11:57:00,0,0,25472.827,,382,8,,5-336199732
12:05:00,,12:05:00,0,0,30771.107,,397,9,,5-336199732
12:12:00,,12:12:00,0,1,32902.08,,395,10,,5-336199732
15:30:00,,15:30:00,1,0,0.0,,485,1,,5-336199733
15:36:00,,15:36:00,0,0,1100.649,,250,2,,5-336199733
15:46:00,,15:46:00,0,0,3262.656,,388,3,,5-336199733
16:00:00,,16:00:00,0,0,12732.967,,520,4,,5-336199733
16:14:00,,16:14:00,0,0,16240.989,,381,5,,5-336199733
16:17:00,,16:17:00,0,0,16903.789,,379,6,,5-336199733
16:22:00,,16:22:00,0,0,20785.632,,545,7,,5-336199733
16:30:00,,16:30:00,0,0,25472.827,,382,8,,5-336199733
16:38:00,,16:38:00,0,0,30771.107,,397,9,,5-336199733
16:47:00,,16:47:00,0,1,32902.08,,395,10,,5-336199733
19:00:00,,19:00:00,1,0,0.0,,485,1,,5-336199734
19:07:00,,19:07:00,0,0,1100.649,,250,2,,5-336199734
19:13:00,,19:13:00,0,0,3262.656,,388,3,,5-336199734
19:26:00,,19:26:00,0,0,12732.967,,520,4,,5-336199734
19:34:00,,19:34:00,0,0,16240.989,,381,5,,5-336199734
19:36:00,,19:36:00,0,0,16903.789,,379,6,,5-336199734
19:41:00,,19:41:00,0,0,20785.632,,545,7,,5-336199734
19:48:00,,19:48:00,0,0,25472.827,,382,8,,5-336199734
19:55:00,,19:55:00,0,0,30771.107,,397,9,,5-336199734
20:00:00,,20:00:00,0,1,32902.08,,395,10,,5-336199734
07:30:00,,07:30:00,1,0,0.0,,485,1,,5-336199735
07:34:00,,07:34:00,0,0,1100.649,,250,2,,5-336199735
07:44:00,,07:44:00,0,0,3262.656,,388,3,,5-336199735
08:06:00,,08:06:00,0,0,12732.967,,520,4,,5-336199735
08:21:00,,08:21:00,0,0,16240.989,,381,5,,5-336199735
08:23:00,,08:23:00,0,0,16903.789,,379,6,,5-336199735
08:28:00,,08:28:00,0,0,20785.632,,545,7,,5-336199735
08:34:00,,08:34:00,0,0,25472.827,,382,8,,5-336199735
08:41:00,,08:41:00,0,0,30771.107,,397,9,,5-336199735
08:54:00,,08:54:00,0,1,32902.08,,395,10,,5-336199735
16:00:00,,16:00:00,1,0,0.0,,485,1,,5-336199736
16:05:00,,16:05:00,0,0,1100.649,,250,2,,5-336199736
16:16:00,,16:16:00,0,0,3262.656,,388,3,,5-336199736
16:31:00,,16:31:00,0,0,12732.967,,520,4,,5-336199736
16:47:00,,16:47:00,0,0,16240.989,,381,5,,5-336199736
16:50:00,,16:50:00,0,0,16903.789,,379,6,,5-336199736
16:55:00,,16:55:00,0,0,20785.632,,545,7,,5-336199736
17:03:00,,17:03:00,0,0,25472.827,,382,8,,5-336199736
17:14:00,,17:14:00,0,0,30771.107,,397,9,,5-336199736
17:25:00,,17:25:00,0,1,32902.08,,395,10,,5-336199736
19:30:00,,19:30:00,1,0,0.0,,485,1,,5-336199737
19:36:00,,19:36:00,0,0,1100.649,,250,2,,5-336199737
19:42:00,,19:42:00,0,0,3262.656,,388,3,,5-336199737
19:54:00,,19:54:00,0,0,12732.967,,520,4,,5-336199737
20:03:00,,20:03:00,0,0,16240.989,,381,5,,5-336199737
20:05:00,,20:05:00,0,0,16903.789,,379,6,,5-336199737
20:10:00,,20:10:00,0,0,20785.632,,545,7,,5-336199737
20:15:00,,20:15:00,0,0,25472.827,,382,8,,5-336199737
20:22:00,,20:22:00,0,0,30771.107,,397,9,,5-336199737
20:27:00,,20:27:00,0,1,32902.08,,395,10,,5-336199737
08:00:00,,08:00:00,1,0,0.0,,485,1,,5-336199738
08:06:00,,08:06:00,0,0,1100.649,,250,2,,5-336199738
08:13:00,,08:13:00,0,0,3262.656,,388,3,,5-336199738
08:31:00,,08:31:00,0,0,12732.967,,520,4,,5-336199738
08:42:00,,08:42:00,0,0,16240.989,,381,5,,5-336199738
08:44:00,,08:44:00,0,0,16903.789,,379,6,,5-336199738
08:49:00,,08:49:00,0,0,20785.632,,545,7,,5-336199738
08:55:00,,08:55:00,0,0,25472.827,,382,8,,5-336199738
09:02:00,,09:02:00,0,0,30771.107,,397,9,,5-336199738
09:20:00,,09:20:00,0,1,32902.08,,395,10,,5-336199738
12:00:00,,12:00:00,1,0,0.0,,485,1,,5-336199739
12:08:00,,12:08:00,0,0,1100.649,,250,2,,5-336199739
12:18:00,,12:18:00,0,0,3262.656,,388,3,,5-336199739
12:32:00,,12:32:00,0,0,12732.967,,520,4,,5-336199739
12:43:00,,12:43:00,0,0,16240.989,,381,5,,5-336199739
12:45:00,,12:45:00,0,0,16903.789,,379,6,,5-336199739
12:50:00,,12:50:00,0,0,20785.632,,545,7,,5-336199739
12:56:00,,12:56:00,0,0,25472.827,,382,8,,5-336199739
13:04:00,,13:04:00,0,0,30771.107,,397,9,,5-336199739
13:10:00,,13:10:00,0,1,32902.08,,395,10,,5-336199739
20:00:00,,20:00:00,1,0,0.0,,529,1,,5-33619974
20:10:00,,20:10:00,0,0,7420.433,,430,2,,5-33619974
20:17:00,,20:17:00,0,0,13362.206,,533,3,,5-33619974
20:25:00,,20:25:00,0,0,19137.954,,319,4,,5-33619974
20:37:00,,20:37:00,0,0,33205.248,,488,5,,5-33619974
20:40:00,,20:40:00,0,0,35028.358,,310,6,,5-33619974
20:44:00,,20:44:00,0,0,36752.382,,453,7,,5-33619974
20:47:00,,20:47:00,0,0,38319.317,,303,8,,5-33619974
20:52:00,,20:52:00,0,0,41774.69,,463,9,,5-33619974
20:56:00,,20:56:00,0,1,42512.025,,509,10,,5-33619974
17:05:00,,17:05:00,1,0,0.0,,485,1,,5-336199740
17:12:00,,17:12:00,0,0,1100.649,,250,2,,5-336199740
17:21:00,,17:21:00,0,0,3262.656,,388,3,,5-336199740
17:36:00,,17:36:00,0,0,12732.967,,520,4,,5-336199740
17:50:00,,17:50:00,0,0,16240.989,,381,5,,5-336199740
17:53:00,,17:53:00,0,0,16903.789,,379,6,,5-336199740
17:58:00,,17:58:00,0,0,20785.632,,545,7,,5-336199740
18:06:00,,18:06:00,0,0,25472.827,,382,8,,5-336199740
18:15:00,,18:15:00,0,0,30771.107,,397,9,,5-336199740
18:22:00,,18:22:00,0,1,32902.08,,395,10,,5-336199740
09:00:00,,09:00:00,1,0,0.0,,485,1,,5-336199741
09:07:00,,09:07:00,0,0,1100.649,,250,2,,5-336199741
09:16:00,,09:16:00,0,0,3262.656,,388,3,,5-336199741
09:32:00,,09:32:00,0,0,12732.967,,520,4,,5-336199741
09:41:00,,09:41:00,0,0,16240.989,,381,5,,5-336199741
09:43:00,,09:43:00,0,0,16903.789,,379,6,,5-336199741
09:48:00,,09:48:00,0,0,20785.632,,545,7,,5-336199741
09:54:00,,09:54:00,0,0,25472.827,,382,8,,5-336199741
10:02:00,,10:02:00,0,0,30771.107,,397,9,,5-336199741
10:11:00,,10:11:00,0,1,32902.08,,395,10,,5-336199741
17:35:00,,17:35:00,1,0,0.0,,485,1,,5-336199742
17:42:00,,17:42:00,0,0,1100.649,,250,2,,5-336199742
17:53:00,,17:53:00,0,0,3262.656,,388,3,,5-336199742
18:06:00,,18:06:00,0,0,12732.967,,520,4,,5-336199742
18:16:00,,18:16:00,0,0,16240.989,,381,5,,5-336199742
18:18:00,,18:18:00,0,0,16903.789,,379,6,,5-336199742
18:23:00,,18:23:00,0,0,20785.632,,545,7,,5-336199742
18:30:00,,18:30:00,0,0,25472.827,,382,8,,5-336199742
18:37:00,,18:37:00,0,0,30771.107,,397,9,,5-336199742
18:44:00,,18:44:00,0,1,32902.08,,395,10,,5-336199742
09:00:00,,09:00:00,1,0,0.0,,529,1,,5-33619975
09:11:00,,09:11:00,0,0,7420.433,,430,2,,5-33619975
09:20:00,,09:20:00,0,0,13362.206,,533,3,,5-33619975
09:30:00,,09:30:00,0,0,19137.954,,319,4,,5-33619975
09:42:00,,09:42:00,0,0,33205.248,,488,5,,5-33619975
09:46:00,,09:46:00,0,0,35028.358,,310,6,,5-33619975
09:50:00,,09:50:00,0,0,36752.382,,453,7,,5-33619975
09:53:00,,09:53:00,0,0,38319.317,,303,8,,5-33619975
10:00:00,,10:00:00,0,0,41774.69,,463,9,,5-33619975
10:05:00,,10:05:00,0,1,42512.025,,509,10,,5-33619975
13:00:00,,13:00:00,1,0,0.0,,529,1,,5-33619976
13:09:00,,13:09:00,0,0,7420.433,,430,2,,5-33619976
13:18:00,,13:18:00,0,0,13362.206,,533,3,,5-33619976
13:27:00,,13:27:00,0,0,19137.954,,319,4,,5-33619976
13:39:00,,13:39:00,0,0,33205.248,,488,5,,5-33619976
13:43:00,,13:43:00,0,0,35028.358,,310,6,,5-33619976
13:48:00,,13:48:00,0,0,36752.382,,453,7,,5-33619976
13:52:00,,13:52:00,0,0,38319.317,,303,8,,5-33619976
13:58:00,,13:58:00,0,0,41774.69,,463,9,,5-33619976
14:01:00,,14:01:00,0,1,42512.025,,509,10,,5-33619976
06:00:00,,06:00:00,1,0,0.0,,529,1,,5-33619977
06:09:00,,06:09:00,0,0,7420.433,,430,2,,5-33619977
06:16:00,,06:16:00,0,0,13362.206,,533,3,,5-33619977
06:24:00,,06:24:00,0,0,19137.954,,319,4,,5-33619977
06:34:00,,06:34:00,0,0,33205.248,,488,5,,5-33619977
06:39:00,,06:39:00,0,0,35028.358,,310,6,,5-33619977
06:42:00,,06:42:00,0,0,36752.382,,453,7,,5-33619977
06:45:00,,06:45:00,0,0,38319.317,,303,8,,5-33619977
06:51:00,,06:51:00,0,0,41774.69,,463,9,,5-33619977
06:53:00,,06:53:00,0,1,42512.025,,509,10,,5-33619977
12:00:00,,12:00:00,1,0,0.0,,529,1,,5-33619978
12:10:00,,12:10:00,0,0,7420.433,,430,2,,5-33619978
12:18:00,,12:18:00,0,0,13362.206,,533,3,,5-33619978
12:28:00,,12:28:00,0,0,19137.954,,319,4,,5-33619978
12:39:00,,12:39:00,0,0,33205.248,,488,5,,5-33619978
12:44:00,,12:44:00,0,0,35028.358,,310,6,,5-33619978
12:48:00,,12:48:00,0,0,36752.382,,453,7,,5-33619978
12:51:00,,12:51:00,0,0,38319.317,,303,8,,5-33619978
12:57:00,,12:57:00,0,0,41774.69,,463,9,,5-33619978
13:00:00,,13:00:00,0,1,42512.025,,509,10,,5-33619978
17:00:00,,17:00:00,1,0,0.0,,529,1,,5-33619979
17:10:00,,17:10:00,0,0,7420.433,,430,2,,5-33619979
17:18:00,,17:18:00,0,0,13362.206,,533,3,,5-33619979
17:31:00,,17:31:00,0,0,19137.954,,319,4,,5-33619979
17:42:00,,17:42:00,0,0,33205.248,,488,5,,5-33619979
17:47:00,,17:47:00,0,0,35028.358,,310,6,,5-33619979
17:50:00,,17:50:00,0,0,36752.382,,453,7,,5-33619979
17:54:00,,17:54:00,0,0,38319.317,,303,8,,5-33619979
18:00:00,,18:00:00,0,0,41774.69,,463,9,,5-33619979
18:03:00,,18:03:00,0,1,42512.025,,509,10,,5-33619979
14:00:00,,14:00:00,1,0,0.0,,529,1,,5-33619980
14:10:00,,14:10:00,0,0,7420.433,,430,2,,5-33619980
14:19:00,,14:19:00,0,0,13362.206,,533,3,,5-33619980
14:29:00,,14:29:00,0,0,19137.954,,319,4,,5-33619980
14:41:00,,14:41:00,0,0,33205.248,,488,5,,5-33619980
14:46:00,,14:46:00,0,0,35028.358,,310,6,,5-33619980
14:50:00,,14:50:00,0,0,36752.382,,453,7,,5-33619980
14:54:00,,14:54:00,0,0,38319.317,,303,8,,5-33619980
15:00:00,,15:00:00,0,0,41774.69,,463,9,,5-33619980
15:03:00,,15:03:00,0,1,42512.025,,509,10,,5-33619980
15:00:00,,15:00:00,1,0,0.0,,529,1,,5-33619981
15:10:00,,15:10:00,0,0,7420.433,,430,2,,5-33619981
15:18:00,,15:18:00,0,0,13362.206,,533,3,,5-33619981
15:29:00,,15:29:00,0,0,19137.954,,319,4,,5-33619981
15:41:00,,15:41:00,0,0,33205.248,,488,5,,5-33619981
15:46:00,,15:46:00,0,0,35028.358,,310,6,,5-33619981
15:50:00,,15:50:00,0,0,36752.382,,453,7,,5-33619981
15:54:00,,15:54:00,0,0,38319.317,,303,8,,5-33619981
16:00:00,,16:00:00,0,0,41774.69,,463,9,,5-33619981
16:03:00,,16:03:00,0,1,42512.025,,509,10,,5-33619981
18:00:00,,18:00:00,1,0,0.0,,529,1,,5-33619982
18:11:00,,18:11:00,0,0,7420.433,,430,2,,5-33619982
18:18:00,,18:18:00,0,0,13362.206,,533,3,,5-33619982
18:27:00,,18:27:00,0,0,19137.954,,319,4,,5-33619982
18:40:00,,18:40:00,0,0,33205.248,,488,5,,5-33619982
18:46:00,,18:46:00,0,0,35028.358,,310,6,,5-33619982
18:49:00,,18:49:00,0,0,36752.382,,453,7,,5-33619982
18:53:00,,18:53:00,0,0,38319.317,,303,8,,5-33619982
18:59:00,,18:59:00,0,0,41774.69,,463,9,,5-33619982
19:01:00,,19:01:00,0,1,42512.025,,509,10,,5-33619982
19:00:00,,19:00:00,1,0,0.0,,529,1,,5-33619983
19:10:00,,19:10:00,0,0,7420.433,,430,2,,5-33619983
19:17:00,,19:17:00,0,0,13362.206,,533,3,,5-33619983
19:25:00,,19:25:00,0,0,19137.954,,319,4,,5-33619983
19:36:00,,19:36:00,0,0,33205.248,,488,5,,5-33619983
19:41:00,,19:41:00,0,0,35028.358,,310,6,,5-33619983
19:44:00,,19:44:00,0,0,36752.382,,453,7,,5-33619983
19:48:00,,19:48:00,0,0,38319.317,,303,8,,5-33619983
19:53:00,,19:53:00,0,0,41774.69,,463,9,,5-33619983
19:56:00,,19:56:00,0,1,42512.025,,509,10,,5-33619983
10:00:00,,10:00:00,1,0,0.0,,529,1,,5-33619984
10:10:00,,10:10:00,0,0,7420.433,,430,2,,5-33619984
10:20:00,,10:20:00,0,0,13362.206,,533,3,,5-33619984
10:32:00,,10:32:00,0,0,19137.954,,319,4,,5-33619984
10:44:00,,10:44:00,0,0,33205.248,,488,5,,5-33619984
10:49:00,,10:49:00,0,0,35028.358,,310,6,,5-33619984
10:53:00,,10:53:00,0,0,36752.382,,453,7,,5-33619984
10:58:00,,10:58:00,0,0,38319.317,,303,8,,5-33619984
11:05:00,,11:05:00,0,0,41774.69,,463,9,,5-33619984
11:08:00,,11:08:00,0,1,42512.025,,509,10,,5-33619984
14:00:00,,14:00:00,1,0,0.0,,529,1,,5-33619985
14:10:00,,14:10:00,0,0,7420.433,,430,2,,5-33619985
14:19:00,,14:19:00,0,0,13362.206,,533,3,,5-33619985
14:29:00,,14:29:00,0,0,19137.954,,319,4,,5-33619985
14:41:00,,14:41:00,0,0,33205.248,,488,5,,5-33619985
14:46:00,,14:46:00,0,0,35028.358,,310,6,,5-33619985
14:50:00,,14:50:00,0,0,36752.382,,453,7,,5-33619985
14:54:00,,14:54:00,0,0,38319.317,,303,8,,5-33619985
15:00:00,,15:00:00,0,0,41774.69,,463,9,,5-33619985
15:03:00,,15:03:00,0,1,42512.025,,509,10,,5-33619985
19:00:00,,19:00:00,1,0,0.0,,529,1,,5-33619986
19:10:00,,19:10:00,0,0,7420.433,,430,2,,5-33619986
19:18:00,,19:18:00,0,0,13362.206,,533,3,,5-33619986
19:26:00,,19:26:00,0,0,19137.954,,319,4,,5-33619986
19:39:00,,19:39:00,0,0,33205.248,,488,5,,5-33619986
19:45:00,,19:45:00,0,0,35028.358,,310,6,,5-33619986
19:49:00,,19:49:00,0,0,36752.382,,453,7,,5-33619986
19:52:00,,19:52:00,0,0,38319.317,,303,8,,5-33619986
19:58:00,,19:58:00,0,0,41774.69,,463,9,,5-33619986
20:01:00,,20:01:00,0,1,42512.025,,509,10,,5-33619986
05:00:00,,05:00:00,1,0,0.0,,529,1,,5-33619987
05:09:00,,05:09:00,0,0,7420.433,,430,2,,5-33619987
05:16:00,,05:16:00,0,0,13362.206,,533,3,,5-33619987
05:24:00,,05:24:00,0,0,19137.954,,319,4,,5-33619987
05:37:00,,05:37:00,0,0,33205.248,,488,5,,5-33619987
05:43:00,,05:43:00,0,0,35028.358,,310,6,,5-33619987
05:46:00,,05:46:00,0,0,36752.382,,453,7,,5-33619987
05:49:00,,05:49:00,0,0,38319.317,,303,8,,5-33619987
05:55:00,,05:55:00,0,0,41774.69,,463,9,,5-33619987
05:57:00,,05:57:00,0,1,42512.025,,509,10,,5-33619987
08:00:00,,08:00:00,1,0,0.0,,529,1,,5-33619988
08:11:00,,08:11:00,0,0,7420.433,,430,2,,5-33619988
08:21:00,,08:21:00,0,0,13362.206,,533,3,,5-33619988
08:32:00,,08:32:00,0,0,19137.954,,319,4,,5-33619988
08:47:00,,08:47:00,0,0,33205.248,,488,5,,5-33619988
08:52:00,,08:52:00,0,0,35028.358,,310,6,,5-33619988
08:57:00,,08:57:00,0,0,36752.382,,453,7,,5-33619988
09:01:00,,09:01:00,0,0,38319.317,,303,8,,5-33619988
09:09:00,,09:09:00,0,0,41774.69,,463,9,,5-33619988
09:12:00,,09:12:00,0,1,42512.025,,509,10,,5-33619988
12:00:00,,12:00:00,1,0,0.0,,529,1,,5-33619989
12:10:00,,12:10:00,0,0,7420.433,,430,2,,5-33619989
12:20:00,,12:20:00,0,0,13362.206,,533,3,,5-33619989
12:30:00,,12:30:00,0,0,19137.954,,319,4,,5-33619989
12:42:00,,12:42:00,0,0,33205.248,,488,5,,5-33619989
12:47:00,,12:47:00,0,0,35028.358,,310,6,,5-33619989
12:51:00,,12:51:00,0,0,36752.382,,453,7,,5-33619989
12:55:00,,12:55:00,0,0,38319.317,,303,8,,5-33619989
13:01:00,,13:01:00,0,0,41774.69,,463,9,,5-33619989
13:04:00,,13:04:00,0,1,42512.025,,509,10,,5-33619989
09:00:00,,09:00:00,1,0,0.0,,529,1,,5-33619990
09:11:00,,09:11:00,0,0,7420.433,,430,2,,5-33619990
09:20:00,,09:20:00,0,0,13362.206,,533,3,,5-33619990
09:31:00,,09:31:00,0,0,19137.954,,319,4,,5-33619990
09:43:00,,09:43:00,0,0,33205.248,,488,5,,5-33619990
09:48:00,,09:48:00,0,0,35028.358,,310,6,,5-33619990
09:52:00,,09:52:00,0,0,36752.382,,453,7,,5-33619990
09:56:00,,09:56:00,0,0,38319.317,,303,8,,5-33619990
10:03:00,,10:03:00,0,0,41774.69,,463,9,,5-33619990
10:06:00,,10:06:00,0,1,42512.025,,509,10,,5-33619990
13:00:00,,13:00:00,1,0,0.0,,529,1,,5-33619991
13:10:00,,13:10:00,0,0,7420.433,,430,2,,5-33619991
13:18:00,,13:18:00,0,0,13362.206,,533,3,,5-33619991
13:27:00,,13:27:00,0,0,19137.954,,319,4,,5-33619991
13:40:00,,13:40:00,0,0,33205.248,,488,5,,5-33619991
13:46:00,,13:46:00,0,0,35028.358,,310,6,,5-33619991
13:50:00,,13:50:00,0,0,36752.382,,453,7,,5-33619991
13:54:00,,13:54:00,0,0,38319.317,,303,8,,5-33619991
14:00:00,,14:00:00,0,0,41774.69,,463,9,,5-33619991
14:02:00,,14:02:00,0,1,42512.025,,509,10,,5-33619991
17:00:00,,17:00:00,1,0,0.0,,529,1,,5-33619992
17:11:00,,17:11:00,0,0,7420.433,,430,2,,5-33619992
17:21:00,,17:21:00,0,0,13362.206,,533,3,,5-33619992
17:34:00,,17:34:00,0,0,19137.954,,319,4,,5-33619992
17:46:00,,17:46:00,0,0,33205.248,,488,5,,5-33619992
17:51:00,,17:51:00,0,0,35028.358,,310,6,,5-33619992
17:54:00,,17:54:00,0,0,36752.382,,453,7,,5-33619992
17:58:00,,17:58:00,0,0,38319.317,,303,8,,5-33619992
18:06:00,,18:06:00,0,0,41774.69,,463,9,,5-33619992
18:09:00,,18:09:00,0,1,42512.025,,509,10,,5-33619992
07:00:00,,07:00:00,1,0,0.0,,529,1,,5-33619993
07:11:00,,07:11:00,0,0,7420.433,,430,2,,5-33619993
07:22:00,,07:22:00,0,0,13362.206,,533,3,,5-33619993
07:34:00,,07:34:00,0,0,19137.954,,319,4,,5-33619993
07:54:00,,07:54:00,0,0,33205.248,,488,5,,5-33619993
08:00:00,,08:00:00,0,0,35028.358,,310,6,,5-33619993
08:06:00,,08:06:00,0,0,36752.382,,453,7,,5-33619993
08:11:00,,08:11:00,0,0,38319.317,,303,8,,5-33619993
08:21:00,,08:21:00,0,0,41774.69,,463,9,,5-33619993
08:25:00,,08:25:00,0,1,42512.025,,509,10,,5-33619993
11:00:00,,11:00:00,1,0,0.0,,529,1,,5-33619994
11:11:00,,11:11:00,0,0,7420.433,,430,2,,5-33619994
11:20:00,,11:20:00,0,0,13362.206,,533,3,,5-33619994
11:32:00,,11:32:00,0,0,19137.954,,319,4,,5-33619994
11:44:00,,11:44:00,0,0,33205.248,,488,5,,5-33619994
11:49:00,,11:49:00,0,0,35028.358,,310,6,,5-33619994
11:53:00,,11:53:00,0,0,36752.382,,453,7,,5-33619994
12:03:00,,12:03:00,0,0,38319.317,,303,8,,5-33619994
12:10:00,,12:10:00,0,0,41774.69,,463,9,,5-33619994
12:13:00,,12:13:00,0,1,42512.025,,509,10,,5-33619994
06:00:00,,06:00:00,1,0,0.0,,529,1,,5-33619995
06:10:00,,06:10:00,0,0,7420.433,,430,2,,5-33619995
06:18:00,,06:18:00,0,0,13362.206,,533,3,,5-33619995
06:32:00,,06:32:00,0,0,19137.954,,319,4,,5-33619995
06:53:00,,06:53:00,0,0,33205.248,,488,5,,5-33619995
06:59:00,,06:59:00,0,0,35028.358,,310,6,,5-33619995
07:02:00,,07:02:00,0,0,36752.382,,453,7,,5-33619995
07:08:00,,07:08:00,0,0,38319.317,,303,8,,5-33619995
07:17:00,,07:17:00,0,0,41774.69,,463,9,,5-33619995
07:20:00,,07:20:00,0,1,42512.025,,509,10,,5-33619995
18:00:00,,18:00:00,1,0,0.0,,529,1,,5-33619996
18:11:00,,18:11:00,0,0,7420.433,,430,2,,5-33619996
18:18:00,,18:18:00,0,0,13362.206,,533,3,,5-33619996
18:27:00,,18:27:00,0,0,19137.954,,319,4,,5-33619996
18:40:00,,18:40:00,0,0,33205.248,,488,5,,5-33619996
18:46:00,,18:46:00,0,0,35028.358,,310,6,,5-33619996
18:49:00,,18:49:00,0,0,36752.382,,453,7,,5-33619996
18:53:00,,18:53:00,0,0,38319.317,,303,8,,5-33619996
18:59:00,,18:59:00,0,0,41774.69,,463,9,,5-33619996
19:01:00,,19:01:00,0,1,42512.025,,509,10,,5-33619996
16:00:00,,16:00:00,1,0,0.0,,529,1,,5-33619997
16:11:00,,16:11:00,0,0,7420.433,,430,2,,5-33619997
16:21:00,,16:21:00,0,0,13362.206,,533,3,,5-33619997
16:36:00,,16:36:00,0,0,19137.954,,319,4,,5-33619997
16:49:00,,16:49:00,0,0,33205.248,,488,5,,5-33619997
16:54:00,,16:54:00,0,0,35028.358,,310,6,,5-33619997
16:58:00,,16:58:00,0,0,36752.382,,453,7,,5-33619997
17:04:00,,17:04:00,0,0,38319.317,,303,8,,5-33619997
17:13:00,,17:13:00,0,0,41774.69,,463,9,,5-33619997
17:17:00,,17:17:00,0,1,42512.025,,509,10,,5-33619997
20:00:00,,20:00:00,1,0,0.0,,529,1,,5-33619998
20:09:00,,20:09:00,0,0,7420.433,,430,2,,5-33619998
20:17:00,,20:17:00,0,0,13362.206,,533,3,,5-33619998
20:25:00,,20:25:00,0,0,19137.954,,319,4,,5-33619998
20:42:00,,20:42:00,0,0,33205.248,,488,5,,5-33619998
20:46:00,,20:46:00,0,0,35028.358,,310,6,,5-33619998
20:50:00,,20:50:00,0,0,36752.382,,453,7,,5-33619998
20:53:00,,20:53:00,0,0,38319.317,,303,8,,5-33619998
20:58:00,,20:58:00,0,0,41774.69,,463,9,,5-33619998
21:01:00,,21:01:00,0,1,42512.025,,509,10,,5-33619998
15:00:00,,15:00:00,1,0,0.0,,529,1,,5-33619999
15:10:00,,15:10:00,0,0,7420.433,,430,2,,5-33619999
15:20:00,,15:20:00,0,0,13362.206,,533,3,,5-33619999
15:31:00,,15:31:00,0,0,19137.954,,319,4,,5-33619999
15:43:00,,15:43:00,0,0,33205.248,,488,5,,5-33619999
15:48:00,,15:48:00,0,0,35028.358,,310,6,,5-33619999
15:53:00,,15:53:00,0,0,36752.382,,453,7,,5-33619999
15:57:00,,15:57:00,0,0,38319.317,,303,8,,5-33619999
16:04:00,,16:04:00,0,0,41774.69,,463,9,,5-33619999
16:07:00,,16:07:00,0,1,42512.025,,509,10,,5-33619999
10:00:00,,10:00:00,1,0,0.0,,529,1,,5-33620000
10:10:00,,10:10:00,0,0,7420.433,,430,2,,5-33620000
10:19:00,,10:19:00,0,0,13362.206,,533,3,,5-33620000
10:31:00,,10:31:00,0,0,19137.954,,319,4,,5-33620000
10:44:00,,10:44:00,0,0,33205.248,,488,5,,5-33620000
10:50:00,,10:50:00,0,0,35028.358,,310,6,,5-33620000
10:54:00,,10:54:00,0,0,36752.382,,453,7,,5-33620000
10:58:00,,10:58:00,0,0,38319.317,,303,8,,5-33620000
11:06:00,,11:06:00,0,0,41774.69,,463,9,,5-33620000
11:11:00,,11:11:00,0,1,42512.025,,509,10,,5-33620000
10:00:00,,10:00:00,1,0,0.0,,509,1,,5-33685505
10:02:00,,10:02:00,0,0,717.665,,151,2,,5-33685505
10:10:00,,10:10:00,0,0,4078.678,,156,3,,5-33685505
10:14:00,,10:14:00,0,0,5789.734,,444,4,,5-33685505
10:18:00,,10:18:00,0,0,7714.532,,163,5,,5-33685505
10:22:00,,10:22:00,0,0,9313.909,,490,6,,5-33685505
10:33:00,,10:33:00,0,0,23669.739,,171,7,,5-33685505
10:40:00,,10:40:00,0,0,29462.671,,534,8,,5-33685505
10:49:00,,10:49:00,0,0,35279.128,,292,9,,5-33685505
11:01:00,,11:01:00,0,1,43019.093,,529,10,,5-33685505
14:00:00,,14:00:00,1,0,0.0,,509,1,,5-33685506
14:02:00,,14:02:00,0,0,717.665,,151,2,,5-33685506
14:10:00,,14:10:00,0,0,4078.678,,156,3,,5-33685506
14:15:00,,14:15:00,0,0,5789.734,,444,4,,5-33685506
14:19:00,,14:19:00,0,0,7714.532,,163,5,,5-33685506
14:23:00,,14:23:00,0,0,9313.909,,490,6,,5-33685506
14:34:00,,14:34:00,0,0,23669.739,,171,7,,5-33685506
14:43:00,,14:43:00,0,0,29462.671,,534,8,,5-33685506
14:51:00,,14:51:00,0,0,35279.128,,292,9,,5-33685506
15:04:00,,15:04:00,0,1,43019.093,,529,10,,5-33685506
19:00:00,,19:00:00,1,0,0.0,,509,1,,5-33685507
19:02:00,,19:02:00,0,0,717.665,,151,2,,5-33685507
19:08:00,,19:08:00,0,0,4078.678,,156,3,,5-33685507
19:12:00,,19:12:00,0,0,5789.734,,444,4,,5-33685507
19:15:00,,19:15:00,0,0,7714.532,,163,5,,5-33685507
19:19:00,,19:19:00,0,0,9313.909,,490,6,,5-33685507
19:30:00,,19:30:00,0,0,23669.739,,171,7,,5-33685507
19:37:00,,19:37:00,0,0,29462.671,,534,8,,5-33685507
19:44:00,,19:44:00,0,0,35279.128,,292,9,,5-33685507
19:55:00,,19:55:00,0,1,43019.093,,529,10,,5-33685507
05:00:00,,05:00:00,1,0,0.0,,509,1,,5-33685508
05:02:00,,05:02:00,0,0,717.665,,151,2,,5-33685508
05:08:00,,05:08:00,0,0,4078.678,,156,3,,5-33685508
05:12:00,,05:12:00,0,0,5789.734,,444,4,,5-33685508
05:15:00,,05:15:00,0,0,7714.532,,163,5,,5-33685508
05:19:00,,05:19:00,0,0,9313.909,,490,6,,5-33685508
05:29:00,,05:29:00,0,0,23669.739,,171,7,,5-33685508
05:36:00,,05:36:00,0,0,29462.671,,534,8,,5-33685508
05:43:00,,05:43:00,0,0,35279.128,,292,9,,5-33685508
05:53:00,,05:53:00,0,1,43019.093,,529,10,,5-33685508
08:00:00,,08:00:00,1,0,0.0,,509,1,,5-33685509
08:03:00,,08:03:00,0,0,717.665,,151,2,,5-33685509
08:10:00,,08:10:00,0,0,4078.678,,156,3,,5-33685509
08:16:00,,08:16:00,0,0,5789.734,,444,4,,5-33685509
08:19:00,,08:19:00,0,0,7714.532,,163,5,,5-33685509
08:23:00,,08:23:00,0,0,9313.909,,490,6,,5-33685509
08:34:00,,08:34:00,0,0,23669.739,,171,7,,5-33685509
08:43:00,,08:43:00,0,0,29462.671,,534,8,,5-33685509
08:52:00,,08:52:00,0,0,35279.128,,292,9,,5-33685509
09:03:00,,09:03:00,0,1,43019.093,,529,10,,5-33685509
17:00:00,,17:00:00,1,0,0.0,,509,1,,5-33685510
17:03:00,,17:03:00,0,0,717.665,,151,2,,5-33685510
17:13:00,,17:13:00,0,0,4078.678,,156,3,,5-33685510
17:19:00,,17:19:00,0,0,5789.734,,444,4,,5-33685510
17:23:00,,17:23:00,0,0,7714.532,,163,5,,5-33685510
17:28:00,,17:28:00,0,0,9313.909,,490,6,,5-33685510
17:40:00,,17:40:00,0,0,23669.739,,171,7,,5-33685510
17:48:00,,17:48:00,0,0,29462.671,,534,8,,5-33685510
17:56:00,,17:56:00,0,0,35279.128,,292,9,,5-33685510
18:08:00,,18:08:00,0,1,43019.093,,529,10,,5-33685510
09:00:00,,09:00:00,1,0,0.0,,509,1,,5-33685511
09:03:00,,09:03:00,0,0,717.665,,151,2,,5-33685511
09:10:00,,09:10:00,0,0,4078.678,,156,3,,5-33685511
09:15:00,,09:15:00,0,0,5789.734,,444,4,,5-33685511
09:19:00,,09:19:00,0,0,7714.532,,163,5,,5-33685511
09:23:00,,09:23:00,0,0,9313.909,,490,6,,5-33685511
09:35:00,,09:35:00,0,0,23669.739,,171,7,,5-33685511
09:44:00,,09:44:00,0,0,29462.671,,534,8,,5-33685511
09:53:00,,09:53:00,0,0,35279.128,,292,9,,5-33685511
10:06:00,,10:06:00,0,1,43019.093,,529,10,,5-33685511
13:00:00,,13:00:00,1,0,0.0,,509,1,,5-33685512
13:02:00,,13:02:00,0,0,717.665,,151,2,,5-33685512
13:09:00,,13:09:00,0,0,4078.678,,156,3,,5-33685512
13:14:00,,13:14:00,0,0,5789.734,,444,4,,5-33685512
13:18:00,,13:18:00,0,0,7714.532,,163,5,,5-33685512
13:22:00,,13:22:00,0,0,9313.909,,490,6,,5-33685512
13:34:00,,13:34:00,0,0,23669.739,,171,7,,5-33685512
13:42:00,,13:42:00,0,0,29462.671,,534,8,,5-33685512
13:50:00,,13:50:00,0,0,35279.128,,292,9,,5-33685512
14:02:00,,14:02:00,0,1,43019.093,,529,10,,5-33685512
07:00:00,,07:00:00,1,0,0.0,,509,1,,5-33685513
07:02:00,,07:02:00,0,0,717.665,,151,2,,5-33685513
07:09:00,,07:09:00,0,0,4078.678,,156,3,,5-33685513
07:13:00,,07:13:00,0,0,5789.734,,444,4,,5-33685513
07:17:00,,07:17:00,0,0,7714.532,,163,5,,5-33685513
07:20:00,,07:20:00,0,0,9313.909,,490,6,,5-33685513
07:31:00,,07:31:00,0,0,23669.739,,171,7,,5-33685513
07:39:00,,07:39:00,0,0,29462.671,,534,8,,5-33685513
07:46:00,,07:46:00,0,0,35279.128,,292,9,,5-33685513
07:57:00,,07:57:00,0,1,43019.093,,529,10,,5-33685513
11:00:00,,11:00:00,1,0,0.0,,509,1,,5-33685514
11:02:00,,11:02:00,0,0,717.665,,151,2,,5-33685514
11:10:00,,11:10:00,0,0,4078.678,,156,3,,5-33685514
11:16:00,,11:16:00,0,0,5789.734,,444,4,,5-33685514
11:20:00,,11:20:00,0,0,7714.532,,163,5,,5-33685514
11:24:00,,11:24:00,0,0,9313.909,,490,6,,5-33685514
11:36:00,,11:36:00,0,0,23669.739,,171,7,,5-33685514
11:44:00,,11:44:00,0,0,29462.671,,534,8,,5-33685514
11:53:00,,11:53:00,0,0,35279.128,,292,9,,5-33685514
12:06:00,,12:06:00,0,1,43019.093,,529,10,,5-33685514
16:00:00,,16:00:00,1,0,0.0,,509,1,,5-33685515
16:03:00,,16:03:00,0,0,717.665,,151,2,,5-33685515
16:12:00,,16:12:00,0,0,4078.678,,156,3,,5-33685515
16:19:00,,16:19:00,0,0,5789.734,,444,4,,5-33685515
16:23:00,,16:23:00,0,0,7714.532,,163,5,,5-33685515
16:28:00,,16:28:00,0,0,9313.909,,490,6,,5-33685515
16:40:00,,16:40:00,0,0,23669.739,,171,7,,5-33685515
16:49:00,,16:49:00,0,0,29462.671,,534,8,,5-33685515
16:58:00,,16:58:00,0,0,35279.128,,292,9,,5-33685515
17:10:00,,17:10:00,0,1,43019.093,,529,10,,5-33685515
20:00:00,,20:00:00,1,0,0.0,,509,1,,5-33685516
20:02:00,,20:02:00,0,0,717.665,,151,2,,5-33685516
20:08:00,,20:08:00,0,0,4078.678,,156,3,,5-33685516
20:12:00,,20:12:00,0,0,5789.734,,444,4,,5-33685516
20:16:00,,20:16:00,0,0,7714.532,,163,5,,5-33685516
20:20:00,,20:20:00,0,0,9313.909,,490,6,,5-33685516
20:31:00,,20:31:00,0,0,23669.739,,171,7,,5-33685516
20:37:00,,20:37:00,0,0,29462.671,,534,8,,5-33685516
20:44:00,,20:44:00,0,0,35279.128,,292,9,,5-33685516
20:54:00,,20:54:00,0,1,43019.093,,529,10,,5-33685516
15:00:00,,15:00:00,1,0,0.0,,509,1,,5-33685517
15:02:00,,15:02:00,0,0,717.665,,151,2,,5-33685517
15:10:00,,15:10:00,0,0,4078.678,,156,3,,5-33685517
15:14:00,,15:14:00,0,0,5789.734,,444,4,,5-33685517
15:18:00,,15:18:00,0,0,7714.532,,163,5,,5-33685517
15:21:00,,15:21:00,0,0,9313.909,,490,6,,5-33685517
15:33:00,,15:33:00,0,0,23669.739,,171,7,,5-33685517
15:41:00,,15:41:00,0,0,29462.671,,534,8,,5-33685517
15:50:00,,15:50:00,0,0,35279.128,,292,9,,5-33685517
16:03:00,,16:03:00,0,1,43019.093,,529,10,,5-33685517
18:00:00,,18:00:00,1,0,0.0,,509,1,,5-33685518
18:02:00,,18:02:00,0,0,717.665,,151,2,,5-33685518
18:10:00,,18:10:00,0,0,4078.678,,156,3,,5-33685518
18:14:00,,18:14:00,0,0,5789.734,,444,4,,5-33685518
18:18:00,,18:18:00,0,0,7714.532,,163,5,,5-33685518
18:22:00,,18:22:00,0,0,9313.909,,490,6,,5-33685518
18:33:00,,18:33:00,0,0,23669.739,,171,7,,5-33685518
18:39:00,,18:39:00,0,0,29462.671,,534,8,,5-33685518
18:46:00,,18:46:00,0,0,35279.128,,292,9,,5-33685518
18:56:00,,18:56:00,0,1,43019.093,,529,10,,5-33685518
06:00:00,,06:00:00,1,0,0.0,,509,1,,5-33685519
06:02:00,,06:02:00,0,0,717.665,,151,2,,5-33685519
06:09:00,,06:09:00,0,0,4078.678,,156,3,,5-33685519
06:14:00,,06:14:00,0,0,5789.734,,444,4,,5-33685519
06:17:00,,06:17:00,0,0,7714.532,,163,5,,5-33685519
06:21:00,,06:21:00,0,0,9313.909,,490,6,,5-33685519
06:32:00,,06:32:00,0,0,23669.739,,171,7,,5-33685519
06:40:00,,06:40:00,0,0,29462.671,,534,8,,5-33685519
06:48:00,,06:48:00,0,0,35279.128,,292,9,,5-33685519
06:58:00,,06:58:00,0,1,43019.093,,529,10,,5-33685519
12:00:00,,12:00:00,1,0,0.0,,509,1,,5-33685520
12:02:00,,12:02:00,0,0,717.665,,151,2,,5-33685520
12:11:00,,12:11:00,0,0,4078.678,,156,3,,5-33685520
12:17:00,,12:17:00,0,0,5789.734,,444,4,,5-33685520
12:21:00,,12:21:00,0,0,7714.532,,163,5,,5-33685520
12:25:00,,12:25:00,0,0,9313.909,,490,6,,5-33685520
12:37:00,,12:37:00,0,0,23669.739,,171,7,,5-33685520
12:45:00,,12:45:00,0,0,29462.671,,534,8,,5-33685520
12:53:00,,12:53:00,0,0,35279.128,,292,9,,5-33685520
13:04:00,,13:04:00,0,1,43019.093,,529,10,,5-33685520
05:00:00,,05:00:00,1,0,0.0,,509,1,,5-33685521
05:02:00,,05:02:00,0,0,717.665,,151,2,,5-33685521
05:08:00,,05:08:00,0,0,4078.678,,156,3,,5-33685521
05:12:00,,05:12:00,0,0,5789.734,,444,4,,5-33685521
05:15:00,,05:15:00,0,0,7714.532,,163,5,,5-33685521
05:19:00,,05:19:00,0,0,9313.909,,490,6,,5-33685521
05:29:00,,05:29:00,0,0,23669.739,,171,7,,5-33685521
05:36:00,,05:36:00,0,0,29462.671,,534,8,,5-33685521
05:43:00,,05:43:00,0,0,35279.128,,292,9,,5-33685521
05:53:00,,05:53:00,0,1,43019.093,,529,10,,5-33685521
08:00:00,,08:00:00,1,0,0.0,,509,1,,5-33685522
08:02:00,,08:02:00,0,0,717.665,,151,2,,5-33685522
08:12:00,,08:12:00,0,0,4078.678,,156,3,,5-33685522
08:16:00,,08:16:00,0,0,5789.734,,444,4,,5-33685522
08:20:00,,08:20:00,0,0,7714.532,,163,5,,5-33685522
08:24:00,,08:24:00,0,0,9313.909,,490,6,,5-33685522
08:35:00,,08:35:00,0,0,23669.739,,171,7,,5-33685522
08:43:00,,08:43:00,0,0,29462.671,,534,8,,5-33685522
08:51:00,,08:51:00,0,0,35279.128,,292,9,,5-33685522
09:03:00,,09:03:00,0,1,43019.093,,529,10,,5-33685522
12:00:00,,12:00:00,1,0,0.0,,509,1,,5-33685523
12:02:00,,12:02:00,0,0,717.665,,151,2,,5-33685523
12:11:00,,12:11:00,0,0,4078.678,,156,3,,5-33685523
12:17:00,,12:17:00,0,0,5789.734,,444,4,,5-33685523
12:21:00,,12:21:00,0,0,7714.532,,163,5,,5-33685523
12:25:00,,12:25:00,0,0,9313.909,,490,6,,5-33685523
12:37:00,,12:37:00,0,0,23669.739,,171,7,,5-33685523
12:45:00,,12:45:00,0,0,29462.671,,534,8,,5-33685523
12:53:00,,12:53:00,0,0,35279.128,,292,9,,5-33685523
13:04:00,,13:04:00,0,1,43019.093,,529,10,,5-33685523
17:00:00,,17:00:00,1,0,0.0,,509,1,,5-33685524
17:03:00,,17:03:00,0,0,717.665,,151,2,,5-33685524
17:13:00,,17:13:00,0,0,4078.678,,156,3,,5-33685524
17:19:00,,17:19:00,0,0,5789.734,,444,4,,5-33685524
17:23:00,,17:23:00,0,0,7714.532,,163,5,,5-33685524
17:28:00,,17:28:00,0,0,9313.909,,490,6,,5-33685524
17:40:00,,17:40:00,0,0,23669.739,,171,7,,5-33685524
17:48:00,,17:48:00,0,0,29462.671,,534,8,,5-33685524
17:56:00,,17:56:00,0,0,35279.128,,292,9,,5-33685524
18:08:00,,18:08:00,0,1,43019.093,,529,10,,5-33685524
10:00:00,,10:00:00,1,0,0.0,,509,1,,5-33685525
10:02:00,,10:02:00,0,0,717.665,,151,2,,5-33685525
10:12:00,,10:12:00,0,0,4078.678,,156,3,,5-33685525
10:17:00,,10:17:00,0,0,5789.734,,444,4,,5-33685525
10:20:00,,10:20:00,0,0,7714.532,,163,5,,5-33685525
10:25:00,,10:25:00,0,0,9313.909,,490,6,,5-33685525
10:36:00,,10:36:00,0,0,23669.739,,171,7,,5-33685525
10:45:00,,10:45:00,0,0,29462.671,,534,8,,5-33685525
10:54:00,,10:54:00,0,0,35279.128,,292,9,,5-33685525
11:06:00,,11:06:00,0,1,43019.093,,529,10,,5-33685525
14:00:00,,14:00:00,1,0,0.0,,509,1,,5-33685526
14:02:00,,14:02:00,0,0,717.665,,151,2,,5-33685526
14:10:00,,14:10:00,0,0,4078.678,,156,3,,5-33685526
14:15:00,,14:15:00,0,0,5789.734,,444,4,,5-33685526
14:19:00,,14:19:00,0,0,7714.532,,163,5,,5-33685526
14:23:00,,14:23:00,0,0,9313.909,,490,6,,5-33685526
14:34:00,,14:34:00,0,0,23669.739,,171,7,,5-33685526
14:43:00,,14:43:00,0,0,29462.671,,534,8,,5-33685526
14:51:00,,14:51:00,0,0,35279.128,,292,9,,5-33685526
15:04:00,,15:04:00,0,1,43019.093,,529,10,,5-33685526
18:00:00,,18:00:00,1,0,0.0,,509,1,,5-33685527
18:02:00,,18:02:00,0,0,717.665,,151,2,,5-33685527
18:12:00,,18:12:00,0,0,4078.678,,156,3,,5-33685527
18:15:00,,18:15:00,0,0,5789.734,,444,4,,5-33685527
18:19:00,,18:19:00,0,0,7714.532,,163,5,,5-33685527
18:23:00,,18:23:00,0,0,9313.909,,490,6,,5-33685527
18:34:00,,18:34:00,0,0,23669.739,,171,7,,5-33685527
18:41:00,,18:41:00,0,0,29462.671,,534,8,,5-33685527
18:48:00,,18:48:00,0,0,35279.128,,292,9,,5-33685527
18:59:00,,18:59:00,0,1,43019.093,,529,10,,5-33685527
07:00:00,,07:00:00,1,0,0.0,,509,1,,5-33685528
07:03:00,,07:03:00,0,0,717.665,,151,2,,5-33685528
07:10:00,,07:10:00,0,0,4078.678,,156,3,,5-33685528
07:15:00,,07:15:00,0,0,5789.734,,444,4,,5-33685528
07:18:00,,07:18:00,0,0,7714.532,,163,5,,5-33685528
07:22:00,,07:22:00,0,0,9313.909,,490,6,,5-33685528
07:34:00,,07:34:00,0,0,23669.739,,171,7,,5-33685528
07:42:00,,07:42:00,0,0,29462.671,,534,8,,5-33685528
07:50:00,,07:50:00,0,0,35279.128,,292,9,,5-33685528
08:10:00,,08:10:00,0,1,43019.093,,529,10,,5-33685528
11:00:00,,11:00:00,1,0,0.0,,509,1,,5-33685529
11:02:00,,11:02:00,0,0,717.665,,151,2,,5-33685529
11:11:00,,11:11:00,0,0,4078.678,,156,3,,5-33685529
11:17:00,,11:17:00,0,0,5789.734,,444,4,,5-33685529
11:21:00,,11:21:00,0,0,7714.532,,163,5,,5-33685529
11:25:00,,11:25:00,0,0,9313.909,,490,6,,5-33685529
11:37:00,,11:37:00,0,0,23669.739,,171,7,,5-33685529
11:45:00,,11:45:00,0,0,29462.671,,534,8,,5-33685529
11:54:00,,11:54:00,0,0,35279.128,,292,9,,5-33685529
12:08:00,,12:08:00,0,1,43019.093,,529,10,,5-33685529
15:00:00,,15:00:00,1,0,0.0,,509,1,,5-33685530
15:02:00,,15:02:00,0,0,717.665,,151,2,,5-33685530
15:12:00,,15:12:00,0,0,4078.678,,156,3,,5-33685530
15:16:00,,15:16:00,0,0,5789.734,,444,4,,5-33685530
15:20:00,,15:20:00,0,0,7714.532,,163,5,,5-33685530
15:24:00,,15:24:00,0,0,9313.909,,490,6,,5-33685530
15:37:00,,15:37:00,0,0,23669.739,,171,7,,5-33685530
15:46:00,,15:46:00,0,0,29462.671,,534,8,,5-33685530
15:55:00,,15:55:00,0,0,35279.128,,292,9,,5-33685530
16:13:00,,16:13:00,0,1,43019.093,,529,10,,5-33685530
19:00:00,,19:00:00,1,0,0.0,,509,1,,5-33685531
19:02:00,,19:02:00,0,0,717.665,,151,2,,5-33685531
19:08:00,,19:08:00,0,0,4078.678,,156,3,,5-33685531
19:12:00,,19:12:00,0,0,5789.734,,444,4,,5-33685531
19:15:00,,19:15:00,0,0,7714.532,,163,5,,5-33685531
19:19:00,,19:19:00,0,0,9313.909,,490,6,,5-33685531
19:30:00,,19:30:00,0,0,23669.739,,171,7,,5-33685531
19:37:00,,19:37:00,0,0,29462.671,,534,8,,5-33685531
19:44:00,,19:44:00,0,0,35279.128,,292,9,,5-33685531
19:55:00,,19:55:00,0,1,43019.093,,529,10,,5-33685531
09:00:00,,09:00:00,1,0,0.0,,509,1,,5-33685532
09:03:00,,09:03:00,0,0,717.665,,151,2,,5-33685532
09:12:00,,09:12:00,0,0,4078.678,,156,3,,5-33685532
09:16:00,,09:16:00,0,0,5789.734,,444,4,,5-33685532
09:20:00,,09:20:00,0,0,7714.532,,163,5,,5-33685532
09:25:00,,09:25:00,0,0,9313.909,,490,6,,5-33685532
09:37:00,,09:37:00,0,0,23669.739,,171,7,,5-33685532
09:46:00,,09:46:00,0,0,29462.671,,534,8,,5-33685532
09:55:00,,09:55:00,0,0,35279.128,,292,9,,5-33685532
10:07:00,,10:07:00,0,1,43019.093,,529,10,,5-33685532
13:00:00,,13:00:00,1,0,0.0,,509,1,,5-33685533
13:02:00,,13:02:00,0,0,717.665,,151,2,,5-33685533
13:09:00,,13:09:00,0,0,4078.678,,156,3,,5-33685533
13:14:00,,13:14:00,0,0,5789.734,,444,4,,5-33685533
13:18:00,,13:18:00,0,0,7714.532,,163,5,,5-33685533
13:22:00,,13:22:00,0,0,9313.909,,490,6,,5-33685533
13:34:00,,13:34:00,0,0,23669.739,,171,7,,5-33685533
13:42:00,,13:42:00,0,0,29462.671,,534,8,,5-33685533
13:50:00,,13:50:00,0,0,35279.128,,292,9,,5-33685533
14:02:00,,14:02:00,0,1,43019.093,,529,10,,5-33685533
20:00:00,,20:00:00,1,0,0.0,,509,1,,5-33685534
20:02:00,,20:02:00,0,0,717.665,,151,2,,5-33685534
20:08:00,,20:08:00,0,0,4078.678,,156,3,,5-33685534
20:12:00,,20:12:00,0,0,5789.734,,444,4,,5-33685534
20:15:00,,20:15:00,0,0,7714.532,,163,5,,5-33685534
20:20:00,,20:20:00,0,0,9313.909,,490,6,,5-33685534
20:31:00,,20:31:00,0,0,23669.739,,171,7,,5-33685534
20:38:00,,20:38:00,0,0,29462.671,,534,8,,5-33685534
20:45:00,,20:45:00,0,0,35279.128,,292,9,,5-33685534
20:55:00,,20:55:00,0,1,43019.093,,529,10,,5-33685534
06:00:00,,06:00:00,1,0,0.0,,509,1,,5-33685535
06:02:00,,06:02:00,0,0,717.665,,151,2,,5-33685535
06:08:00,,06:08:00,0,0,4078.678,,156,3,,5-33685535
06:12:00,,06:12:00,0,0,5789.734,,444,4,,5-33685535
06:16:00,,06:16:00,0,0,7714.532,,163,5,,5-33685535
06:19:00,,06:19:00,0,0,9313.909,,490,6,,5-33685535
06:30:00,,06:30:00,0,0,23669.739,,171,7,,5-33685535
06:37:00,,06:37:00,0,0,29462.671,,534,8,,5-33685535
06:45:00,,06:45:00,0,0,35279.128,,292,9,,5-33685535
06:58:00,,06:58:00,0,1,43019.093,,529,10,,5-33685535
16:00:00,,16:00:00,1,0,0.0,,509,1,,5-33685536
16:02:00,,16:02:00,0,0,717.665,,151,2,,5-33685536
16:13:00,,16:13:00,0,0,4078.678,,156,3,,5-33685536
16:20:00,,16:20:00,0,0,5789.734,,444,4,,5-33685536
16:24:00,,16:24:00,0,0,7714.532,,163,5,,5-33685536
16:28:00,,16:28:00,0,0,9313.909,,490,6,,5-33685536
16:41:00,,16:41:00,0,0,23669.739,,171,7,,5-33685536
16:51:00,,16:51:00,0,0,29462.671,,534,8,,5-33685536
17:00:00,,17:00:00,0,0,35279.128,,292,9,,5-33685536
17:16:00,,17:16:00,0,1,43019.093,,529,10,,5-33685536
09:20:00,,09:20:00,1,0,0.251,,518,1,,5-369164289
09:22:00,,09:22:00,0,0,700.88,,332,2,,5-369164289
09:28:00,,09:28:00,0,0,6166.775,,336,3,,5-369164289
09:30:00,,09:30:00,0,0,7435.737,,341,4,,5-369164289
09:34:00,,09:34:00,0,0,9151.024,,335,5,,5-369164289
09:36:00,,09:36:00,0,0,9533.343,,501,6,,5-369164289
09:37:00,,09:37:00,0,0,9901.91,,498,7,,5-369164289
09:40:00,,09:40:00,0,0,11339.051,,342,8,,5-369164289
09:41:00,,09:41:00,0,0,12319.45,,338,9,,5-369164289
09:46:00,,09:46:00,0,0,14713.949,,337,10,,5-369164289
09:54:00,,09:54:00,0,0,19156.089,,344,11,,5-369164289
09:56:00,,09:56:00,0,0,20257.066,,345,12,,5-369164289
09:59:00,,09:59:00,0,0,23162.402,,348,13,,5-369164289
10:04:00,,10:04:00,0,0,25094.088,,350,14,,5-369164289
10:06:00,,10:06:00,0,0,26649.956,,347,15,,5-369164289
10:10:00,,10:10:00,0,0,28887.778,,355,16,,5-369164289
10:12:00,,10:12:00,0,0,30103.639,,357,17,,5-369164289
10:15:00,,10:15:00,0,0,31255.517,,352,18,,5-369164289
10:17:00,,10:17:00,0,0,32154.105,,351,19,,5-369164289
10:19:00,,10:19:00,0,0,32591.89,,354,20,,5-369164289
10:21:00,,10:21:00,0,0,33390.345,,359,21,,5-369164289
10:23:00,,10:23:00,0,0,34459.796,,356,22,,5-369164289
10:25:00,,10:25:00,0,0,35085.646,,358,23,,5-369164289
10:27:00,,10:27:00,0,0,36111.096,,362,24,,5-369164289
10:28:00,,10:28:00,0,0,36606.514,,366,25,,5-369164289
10:36:00,,10:36:00,0,0,37387.857,,367,26,,5-369164289
10:39:00,,10:39:00,0,0,38269.944,,365,27,,5-369164289
10:40:00,,10:40:00,0,0,39032.16,,364,28,,5-369164289
10:42:00,,10:42:00,0,0,39694.57,,361,29,,5-369164289
10:47:00,,10:47:00,0,0,42386.426,,369,30,,5-369164289
10:50:00,,10:50:00,0,0,46501.728,,475,31,,5-369164289
10:52:00,,10:52:00,0,0,48465.648,,535,32,,5-369164289
10:57:00,,10:57:00,0,0,51736.087,,373,33,,5-369164289
10:58:00,,10:58:00,0,0,52533.934,,375,34,,5-369164289
11:03:00,,11:03:00,0,0,56145.272,,380,35,,5-369164289
11:23:00,,11:23:00,0,1,58756.836,,521,36,,5-369164289
17:20:00,,17:20:00,1,0,0.251,,518,1,,5-369164290
17:22:00,,17:22:00,0,0,700.88,,332,2,,5-369164290
17:29:00,,17:29:00,0,0,6166.775,,336,3,,5-369164290
17:31:00,,17:31:00,0,0,7435.737,,341,4,,5-369164290
17:34:00,,17:34:00,0,0,9151.024,,335,5,,5-369164290
17:36:00,,17:36:00,0,0,9533.343,,501,6,,5-369164290
17:37:00,,17:37:00,0,0,9901.91,,498,7,,5-369164290
17:40:00,,17:40:00,0,0,11339.051,,342,8,,5-369164290
17:41:00,,17:41:00,0,0,12319.45,,338,9,,5-369164290
17:45:00,,17:45:00,0,0,14713.949,,337,10,,5-369164290
17:53:00,,17:53:00,0,0,19156.089,,344,11,,5-369164290
17:55:00,,17:55:00,0,0,20257.066,,345,12,,5-369164290
17:58:00,,17:58:00,0,0,23162.402,,348,13,,5-369164290
18:02:00,,18:02:00,0,0,25094.088,,350,14,,5-369164290
18:08:00,,18:08:00,0,0,26649.956,,347,15,,5-369164290
18:13:00,,18:13:00,0,0,28887.778,,355,16,,5-369164290
18:16:00,,18:16:00,0,0,30103.639,,357,17,,5-369164290
18:18:00,,18:18:00,0,0,31255.517,,352,18,,5-369164290
18:20:00,,18:20:00,0,0,32154.105,,351,19,,5-369164290
18:22:00,,18:22:00,0,0,32591.89,,354,20,,5-369164290
18:23:00,,18:23:00,0,0,33390.345,,359,21,,5-369164290
18:25:00,,18:25:00,0,0,34459.796,,356,22,,5-369164290
18:27:00,,18:27:00,0,0,35085.646,,358,23,,5-369164290
18:29:00,,18:29:00,0,0,36111.096,,362,24,,5-369164290
18:30:00,,18:30:00,0,0,36606.514,,366,25,,5-369164290
18:32:00,,18:32:00,0,0,37387.857,,367,26,,5-369164290
18:34:00,,18:34:00,0,0,38269.944,,365,27,,5-369164290
18:36:00,,18:36:00,0,0,39032.16,,364,28,,5-369164290
18:37:00,,18:37:00,0,0,39694.57,,361,29,,5-369164290
18:42:00,,18:42:00,0,0,42386.426,,369,30,,5-369164290
18:48:00,,18:48:00,0,0,46501.728,,475,31,,5-369164290
18:51:00,,18:51:00,0,0,48465.648,,535,32,,5-369164290
18:55:00,,18:55:00,0,0,51736.087,,373,33,,5-369164290
18:56:00,,18:56:00,0,0,52533.934,,375,34,,5-369164290
19:01:00,,19:01:00,0,0,56145.272,,380,35,,5-369164290
19:03:00,,19:03:00,0,1,58756.836,,521,36,,5-369164290
05:20:00,,05:20:00,1,0,0.251,,518,1,,5-369164291
05:21:00,,05:21:00,0,0,700.88,,332,2,,5-369164291
05:28:00,,05:28:00,0,0,6166.775,,336,3,,5-369164291
05:30:00,,05:30:00,0,0,7435.737,,341,4,,5-369164291
05:32:00,,05:32:00,0,0,9151.024,,335,5,,5-369164291
05:34:00,,05:34:00,0,0,9533.343,,501,6,,5-369164291
05:35:00,,05:35:00,0,0,9901.91,,498,7,,5-369164291
05:37:00,,05:37:00,0,0,11339.051,,342,8,,5-369164291
05:39:00,,05:39:00,0,0,12319.45,,338,9,,5-369164291
05:44:00,,05:44:00,0,0,14713.949,,337,10,,5-369164291
05:51:00,,05:51:00,0,0,19156.089,,344,11,,5-369164291
05:53:00,,05:53:00,0,0,20257.066,,345,12,,5-369164291
05:56:00,,05:56:00,0,0,23162.402,,348,13,,5-369164291
05:58:00,,05:58:00,0,0,25094.088,,350,14,,5-369164291
06:02:00,,06:02:00,0,0,26649.956,,347,15,,5-369164291
06:06:00,,06:06:00,0,0,28887.778,,355,16,,5-369164291
06:08:00,,06:08:00,0,0,30103.639,,357,17,,5-369164291
06:10:00,,06:10:00,0,0,31255.517,,352,18,,5-369164291
06:12:00,,06:12:00,0,0,32154.105,,351,19,,5-369164291
06:14:00,,06:14:00,0,0,32591.89,,354,20,,5-369164291
06:15:00,,06:15:00,0,0,33390.345,,359,21,,5-369164291
06:17:00,,06:17:00,0,0,34459.796,,356,22,,5-369164291
06:18:00,,06:18:00,0,0,35085.646,,358,23,,5-369164291
06:20:00,,06:20:00,0,0,36111.096,,362,24,,5-369164291
06:21:00,,06:21:00,0,0,36606.514,,366,25,,5-369164291
06:23:00,,06:23:00,0,0,37387.857,,367,26,,5-369164291
06:26:00,,06:26:00,0,0,38269.944,,365,27,,5-369164291
06:27:00,,06:27:00,0,0,39032.16,,364,28,,5-369164291
06:28:00,,06:28:00,0,0,39694.57,,361,29,,5-369164291
06:33:00,,06:33:00,0,0,42386.426,,369,30,,5-369164291
06:39:00,,06:39:00,0,0,46501.728,,475,31,,5-369164291
06:42:00,,06:42:00,0,0,48465.648,,535,32,,5-369164291
06:46:00,,06:46:00,0,0,51736.087,,373,33,,5-369164291
06:48:00,,06:48:00,0,0,52533.934,,375,34,,5-369164291
06:52:00,,06:52:00,0,0,56145.272,,380,35,,5-369164291
07:04:00,,07:04:00,0,1,58756.836,,521,36,,5-369164291
13:20:00,,13:20:00,1,0,0.251,,518,1,,5-369164292
13:21:00,,13:21:00,0,0,700.88,,332,2,,5-369164292
13:28:00,,13:28:00,0,0,6166.775,,336,3,,5-369164292
13:30:00,,13:30:00,0,0,7435.737,,341,4,,5-369164292
13:33:00,,13:33:00,0,0,9151.024,,335,5,,5-369164292
13:35:00,,13:35:00,0,0,9533.343,,501,6,,5-369164292
13:36:00,,13:36:00,0,0,9901.91,,498,7,,5-369164292
13:39:00,,13:39:00,0,0,11339.051,,342,8,,5-369164292
13:41:00,,13:41:00,0,0,12319.45,,338,9,,5-369164292
13:43:00,,13:43:00,0,0,14713.949,,337,10,,5-369164292
13:51:00,,13:51:00,0,0,19156.089,,344,11,,5-369164292
13:55:00,,13:55:00,0,0,20257.066,,345,12,,5-369164292
13:58:00,,13:58:00,0,0,23162.402,,348,13,,5-369164292
14:01:00,,14:01:00,0,0,25094.088,,350,14,,5-369164292
14:06:00,,14:06:00,0,0,26649.956,,347,15,,5-369164292
14:10:00,,14:10:00,0,0,28887.778,,355,16,,5-369164292
14:12:00,,14:12:00,0,0,30103.639,,357,17,,5-369164292
14:14:00,,14:14:00,0,0,31255.517,,352,18,,5-369164292
14:16:00,,14:16:00,0,0,32154.105,,351,19,,5-369164292
14:17:00,,14:17:00,0,0,32591.89,,354,20,,5-369164292
14:19:00,,14:19:00,0,0,33390.345,,359,21,,5-369164292
14:21:00,,14:21:00,0,0,34459.796,,356,22,,5-369164292
14:22:00,,14:22:00,0,0,35085.646,,358,23,,5-369164292
14:25:00,,14:25:00,0,0,36111.096,,362,24,,5-369164292
14:26:00,,14:26:00,0,0,36606.514,,366,25,,5-369164292
14:27:00,,14:27:00,0,0,37387.857,,367,26,,5-369164292
14:30:00,,14:30:00,0,0,38269.944,,365,27,,5-369164292
14:31:00,,14:31:00,0,0,39032.16,,364,28,,5-369164292
14:32:00,,14:32:00,0,0,39694.57,,361,29,,5-369164292
14:37:00,,14:37:00,0,0,42386.426,,369,30,,5-369164292
14:43:00,,14:43:00,0,0,46501.728,,475,31,,5-369164292
14:47:00,,14:47:00,0,0,48465.648,,535,32,,5-369164292
14:51:00,,14:51:00,0,0,51736.087,,373,33,,5-369164292
14:53:00,,14:53:00,0,0,52533.934,,375,34,,5-369164292
14:57:00,,14:57:00,0,0,56145.272,,380,35,,5-369164292
15:18:00,,15:18:00,0,1,58756.836,,521,36,,5-369164292
11:20:00,,11:20:00,1,0,0.251,,518,1,,5-369164293
11:24:00,,11:24:00,0,0,700.88,,332,2,,5-369164293
11:31:00,,11:31:00,0,0,6166.775,,336,3,,5-369164293
11:33:00,,11:33:00,0,0,7435.737,,341,4,,5-369164293
11:36:00,,11:36:00,0,0,9151.024,,335,5,,5-369164293
11:38:00,,11:38:00,0,0,9533.343,,501,6,,5-369164293
11:39:00,,11:39:00,0,0,9901.91,,498,7,,5-369164293
11:42:00,,11:42:00,0,0,11339.051,,342,8,,5-369164293
11:44:00,,11:44:00,0,0,12319.45,,338,9,,5-369164293
11:50:00,,11:50:00,0,0,14713.949,,337,10,,5-369164293
11:58:00,,11:58:00,0,0,19156.089,,344,11,,5-369164293
12:00:00,,12:00:00,0,0,20257.066,,345,12,,5-369164293
12:03:00,,12:03:00,0,0,23162.402,,348,13,,5-369164293
12:08:00,,12:08:00,0,0,25094.088,,350,14,,5-369164293
12:15:00,,12:15:00,0,0,26649.956,,347,15,,5-369164293
12:20:00,,12:20:00,0,0,28887.778,,355,16,,5-369164293
12:23:00,,12:23:00,0,0,30103.639,,357,17,,5-369164293
12:26:00,,12:26:00,0,0,31255.517,,352,18,,5-369164293
12:28:00,,12:28:00,0,0,32154.105,,351,19,,5-369164293
12:30:00,,12:30:00,0,0,32591.89,,354,20,,5-369164293
12:32:00,,12:32:00,0,0,33390.345,,359,21,,5-369164293
12:34:00,,12:34:00,0,0,34459.796,,356,22,,5-369164293
12:35:00,,12:35:00,0,0,35085.646,,358,23,,5-369164293
12:37:00,,12:37:00,0,0,36111.096,,362,24,,5-369164293
12:38:00,,12:38:00,0,0,36606.514,,366,25,,5-369164293
12:40:00,,12:40:00,0,0,37387.857,,367,26,,5-369164293
12:43:00,,12:43:00,0,0,38269.944,,365,27,,5-369164293
12:44:00,,12:44:00,0,0,39032.16,,364,28,,5-369164293
12:45:00,,12:45:00,0,0,39694.57,,361,29,,5-369164293
12:50:00,,12:50:00,0,0,42386.426,,369,30,,5-369164293
12:55:00,,12:55:00,0,0,46501.728,,475,31,,5-369164293
12:59:00,,12:59:00,0,0,48465.648,,535,32,,5-369164293
13:03:00,,13:03:00,0,0,51736.087,,373,33,,5-369164293
13:04:00,,13:04:00,0,0,52533.934,,375,34,,5-369164293
13:09:00,,13:09:00,0,0,56145.272,,380,35,,5-369164293
13:16:00,,13:16:00,0,1,58756.836,,521,36,,5-369164293
19:20:00,,19:20:00,1,0,0.251,,518,1,,5-369164294
19:23:00,,19:23:00,0,0,700.88,,332,2,,5-369164294
19:30:00,,19:30:00,0,0,6166.775,,336,3,,5-369164294
19:32:00,,19:32:00,0,0,7435.737,,341,4,,5-369164294
19:35:00,,19:35:00,0,0,9151.024,,335,5,,5-369164294
19:36:00,,19:36:00,0,0,9533.343,,501,6,,5-369164294
19:37:00,,19:37:00,0,0,9901.91,,498,7,,5-369164294
19:40:00,,19:40:00,0,0,11339.051,,342,8,,5-369164294
19:42:00,,19:42:00,0,0,12319.45,,338,9,,5-369164294
19:45:00,,19:45:00,0,0,14713.949,,337,10,,5-369164294
19:53:00,,19:53:00,0,0,19156.089,,344,11,,5-369164294
19:55:00,,19:55:00,0,0,20257.066,,345,12,,5-369164294
19:57:00,,19:57:00,0,0,23162.402,,348,13,,5-369164294
20:03:00,,20:03:00,0,0,25094.088,,350,14,,5-369164294
20:08:00,,20:08:00,0,0,26649.956,,347,15,,5-369164294
20:12:00,,20:12:00,0,0,28887.778,,355,16,,5-369164294
20:14:00,,20:14:00,0,0,30103.639,,357,17,,5-369164294
20:17:00,,20:17:00,0,0,31255.517,,352,18,,5-369164294
20:19:00,,20:19:00,0,0,32154.105,,351,19,,5-369164294
20:20:00,,20:20:00,0,0,32591.89,,354,20,,5-369164294
20:21:00,,20:21:00,0,0,33390.345,,359,21,,5-369164294
20:23:00,,20:23:00,0,0,34459.796,,356,22,,5-369164294
20:25:00,,20:25:00,0,0,35085.646,,358,23,,5-369164294
20:27:00,,20:27:00,0,0,36111.096,,362,24,,5-369164294
20:28:00,,20:28:00,0,0,36606.514,,366,25,,5-369164294
20:29:00,,20:29:00,0,0,37387.857,,367,26,,5-369164294
20:31:00,,20:31:00,0,0,38269.944,,365,27,,5-369164294
20:33:00,,20:33:00,0,0,39032.16,,364,28,,5-369164294
20:34:00,,20:34:00,0,0,39694.57,,361,29,,5-369164294
20:38:00,,20:38:00,0,0,42386.426,,369,30,,5-369164294
20:44:00,,20:44:00,0,0,46501.728,,475,31,,5-369164294
20:48:00,,20:48:00,0,0,48465.648,,535,32,,5-369164294
20:51:00,,20:51:00,0,0,51736.087,,373,33,,5-369164294
20:52:00,,20:52:00,0,0,52533.934,,375,34,,5-369164294
20:56:00,,20:56:00,0,0,56145.272,,380,35,,5-369164294
21:00:00,,21:00:00,0,1,58756.836,,521,36,,5-369164294
07:20:00,,07:20:00,1,0,0.251,,518,1,,5-369164295
07:22:00,,07:22:00,0,0,700.88,,332,2,,5-369164295
07:29:00,,07:29:00,0,0,6166.775,,336,3,,5-369164295
07:31:00,,07:31:00,0,0,7435.737,,341,4,,5-369164295
07:33:00,,07:33:00,0,0,9151.024,,335,5,,5-369164295
07:35:00,,07:35:00,0,0,9533.343,,501,6,,5-369164295
07:36:00,,07:36:00,0,0,9901.91,,498,7,,5-369164295
07:39:00,,07:39:00,0,0,11339.051,,342,8,,5-369164295
07:40:00,,07:40:00,0,0,12319.45,,338,9,,5-369164295
07:44:00,,07:44:00,0,0,14713.949,,337,10,,5-369164295
07:52:00,,07:52:00,0,0,19156.089,,344,11,,5-369164295
07:53:00,,07:53:00,0,0,20257.066,,345,12,,5-369164295
07:56:00,,07:56:00,0,0,23162.402,,348,13,,5-369164295
07:59:00,,07:59:00,0,0,25094.088,,350,14,,5-369164295
08:04:00,,08:04:00,0,0,26649.956,,347,15,,5-369164295
08:08:00,,08:08:00,0,0,28887.778,,355,16,,5-369164295
08:11:00,,08:11:00,0,0,30103.639,,357,17,,5-369164295
08:13:00,,08:13:00,0,0,31255.517,,352,18,,5-369164295
08:16:00,,08:16:00,0,0,32154.105,,351,19,,5-369164295
08:17:00,,08:17:00,0,0,32591.89,,354,20,,5-369164295
08:19:00,,08:19:00,0,0,33390.345,,359,21,,5-369164295
08:21:00,,08:21:00,0,0,34459.796,,356,22,,5-369164295
08:23:00,,08:23:00,0,0,35085.646,,358,23,,5-369164295
08:25:00,,08:25:00,0,0,36111.096,,362,24,,5-369164295
08:26:00,,08:26:00,0,0,36606.514,,366,25,,5-369164295
08:29:00,,08:29:00,0,0,37387.857,,367,26,,5-369164295
08:32:00,,08:32:00,0,0,38269.944,,365,27,,5-369164295
08:33:00,,08:33:00,0,0,39032.16,,364,28,,5-369164295
08:35:00,,08:35:00,0,0,39694.57,,361,29,,5-369164295
08:40:00,,08:40:00,0,0,42386.426,,369,30,,5-369164295
08:47:00,,08:47:00,0,0,46501.728,,475,31,,5-369164295
08:51:00,,08:51:00,0,0,48465.648,,535,32,,5-369164295
08:56:00,,08:56:00,0,0,51736.087,,373,33,,5-369164295
08:57:00,,08:57:00,0,0,52533.934,,375,34,,5-369164295
09:01:00,,09:01:00,0,0,56145.272,,380,35,,5-369164295
09:07:00,,09:07:00,0,1,58756.836,,521,36,,5-369164295
15:20:00,,15:20:00,1,0,0.251,,518,1,,5-369164296
15:22:00,,15:22:00,0,0,700.88,,332,2,,5-369164296
15:28:00,,15:28:00,0,0,6166.775,,336,3,,5-369164296
15:30:00,,15:30:00,0,0,7435.737,,341,4,,5-369164296
15:33:00,,15:33:00,0,0,9151.024,,335,5,,5-369164296
15:35:00,,15:35:00,0,0,9533.343,,501,6,,5-369164296
15:36:00,,15:36:00,0,0,9901.91,,498,7,,5-369164296
15:39:00,,15:39:00,0,0,11339.051,,342,8,,5-369164296
15:41:00,,15:41:00,0,0,12319.45,,338,9,,5-369164296
15:46:00,,15:46:00,0,0,14713.949,,337,10,,5-369164296
15:55:00,,15:55:00,0,0,19156.089,,344,11,,5-369164296
15:56:00,,15:56:00,0,0,20257.066,,345,12,,5-369164296
15:59:00,,15:59:00,0,0,23162.402,,348,13,,5-369164296
16:03:00,,16:03:00,0,0,25094.088,,350,14,,5-369164296
16:09:00,,16:09:00,0,0,26649.956,,347,15,,5-369164296
16:13:00,,16:13:00,0,0,28887.778,,355,16,,5-369164296
16:15:00,,16:15:00,0,0,30103.639,,357,17,,5-369164296
16:18:00,,16:18:00,0,0,31255.517,,352,18,,5-369164296
16:20:00,,16:20:00,0,0,32154.105,,351,19,,5-369164296
16:22:00,,16:22:00,0,0,32591.89,,354,20,,5-369164296
16:23:00,,16:23:00,0,0,33390.345,,359,21,,5-369164296
16:26:00,,16:26:00,0,0,34459.796,,356,22,,5-369164296
16:27:00,,16:27:00,0,0,35085.646,,358,23,,5-369164296
16:29:00,,16:29:00,0,0,36111.096,,362,24,,5-369164296
16:31:00,,16:31:00,0,0,36606.514,,366,25,,5-369164296
16:33:00,,16:33:00,0,0,37387.857,,367,26,,5-369164296
16:36:00,,16:36:00,0,0,38269.944,,365,27,,5-369164296
16:37:00,,16:37:00,0,0,39032.16,,364,28,,5-369164296
16:38:00,,16:38:00,0,0,39694.57,,361,29,,5-369164296
16:43:00,,16:43:00,0,0,42386.426,,369,30,,5-369164296
16:49:00,,16:49:00,0,0,46501.728,,475,31,,5-369164296
16:53:00,,16:53:00,0,0,48465.648,,535,32,,5-369164296
16:57:00,,16:57:00,0,0,51736.087,,373,33,,5-369164296
16:59:00,,16:59:00,0,0,52533.934,,375,34,,5-369164296
17:03:00,,17:03:00,0,0,56145.272,,380,35,,5-369164296
17:30:00,,17:30:00,0,1,58756.836,,521,36,,5-369164296
06:30:00,,06:30:00,1,0,0.251,,518,1,,5-369164297
06:32:00,,06:32:00,0,0,700.88,,332,2,,5-369164297
06:39:00,,06:39:00,0,0,6166.775,,336,3,,5-369164297
06:40:00,,06:40:00,0,0,7435.737,,341,4,,5-369164297
06:43:00,,06:43:00,0,0,9151.024,,335,5,,5-369164297
06:45:00,,06:45:00,0,0,9533.343,,501,6,,5-369164297
06:46:00,,06:46:00,0,0,9901.91,,498,7,,5-369164297
06:48:00,,06:48:00,0,0,11339.051,,342,8,,5-369164297
06:49:00,,06:49:00,0,0,12319.45,,338,9,,5-369164297
06:53:00,,06:53:00,0,0,14713.949,,337,10,,5-369164297
07:01:00,,07:01:00,0,0,19156.089,,344,11,,5-369164297
07:02:00,,07:02:00,0,0,20257.066,,345,12,,5-369164297
07:05:00,,07:05:00,0,0,23162.402,,348,13,,5-369164297
07:08:00,,07:08:00,0,0,25094.088,,350,14,,5-369164297
07:12:00,,07:12:00,0,0,26649.956,,347,15,,5-369164297
07:16:00,,07:16:00,0,0,28887.778,,355,16,,5-369164297
07:19:00,,07:19:00,0,0,30103.639,,357,17,,5-369164297
07:22:00,,07:22:00,0,0,31255.517,,352,18,,5-369164297
07:25:00,,07:25:00,0,0,32154.105,,351,19,,5-369164297
07:27:00,,07:27:00,0,0,32591.89,,354,20,,5-369164297
07:29:00,,07:29:00,0,0,33390.345,,359,21,,5-369164297
07:32:00,,07:32:00,0,0,34459.796,,356,22,,5-369164297
07:33:00,,07:33:00,0,0,35085.646,,358,23,,5-369164297
07:36:00,,07:36:00,0,0,36111.096,,362,24,,5-369164297
07:38:00,,07:38:00,0,0,36606.514,,366,25,,5-369164297
07:41:00,,07:41:00,0,0,37387.857,,367,26,,5-369164297
07:44:00,,07:44:00,0,0,38269.944,,365,27,,5-369164297
07:46:00,,07:46:00,0,0,39032.16,,364,28,,5-369164297
07:47:00,,07:47:00,0,0,39694.57,,361,29,,5-369164297
07:54:00,,07:54:00,0,0,42386.426,,369,30,,5-369164297
08:03:00,,08:03:00,0,0,46501.728,,475,31,,5-369164297
08:07:00,,08:07:00,0,0,48465.648,,535,32,,5-369164297
08:14:00,,08:14:00,0,0,51736.087,,373,33,,5-369164297
08:15:00,,08:15:00,0,0,52533.934,,375,34,,5-369164297
08:24:00,,08:24:00,0,0,56145.272,,380,35,,5-369164297
08:35:00,,08:35:00,0,1,58756.836,,521,36,,5-369164297
12:45:00,,12:45:00,1,0,0.251,,518,1,,5-369164298
12:47:00,,12:47:00,0,0,700.88,,332,2,,5-369164298
12:54:00,,12:54:00,0,0,6166.775,,336,3,,5-369164298
12:56:00,,12:56:00,0,0,7435.737,,341,4,,5-369164298
13:00:00,,13:00:00,0,0,9151.024,,335,5,,5-369164298
13:02:00,,13:02:00,0,0,9533.343,,501,6,,5-369164298
13:03:00,,13:03:00,0,0,9901.91,,498,7,,5-369164298
13:05:00,,13:05:00,0,0,11339.051,,342,8,,5-369164298
13:06:00,,13:06:00,0,0,12319.45,,338,9,,5-369164298
13:11:00,,13:11:00,0,0,14713.949,,337,10,,5-369164298
13:18:00,,13:18:00,0,0,19156.089,,344,11,,5-369164298
13:20:00,,13:20:00,0,0,20257.066,,345,12,,5-369164298
13:23:00,,13:23:00,0,0,23162.402,,348,13,,5-369164298
13:26:00,,13:26:00,0,0,25094.088,,350,14,,5-369164298
13:31:00,,13:31:00,0,0,26649.956,,347,15,,5-369164298
13:35:00,,13:35:00,0,0,28887.778,,355,16,,5-369164298
13:38:00,,13:38:00,0,0,30103.639,,357,17,,5-369164298
13:41:00,,13:41:00,0,0,31255.517,,352,18,,5-369164298
13:44:00,,13:44:00,0,0,32154.105,,351,19,,5-369164298
13:45:00,,13:45:00,0,0,32591.89,,354,20,,5-369164298
13:47:00,,13:47:00,0,0,33390.345,,359,21,,5-369164298
13:49:00,,13:49:00,0,0,34459.796,,356,22,,5-369164298
13:51:00,,13:51:00,0,0,35085.646,,358,23,,5-369164298
13:53:00,,13:53:00,0,0,36111.096,,362,24,,5-369164298
13:55:00,,13:55:00,0,0,36606.514,,366,25,,5-369164298
13:57:00,,13:57:00,0,0,37387.857,,367,26,,5-369164298
14:00:00,,14:00:00,0,0,38269.944,,365,27,,5-369164298
14:02:00,,14:02:00,0,0,39032.16,,364,28,,5-369164298
14:03:00,,14:03:00,0,0,39694.57,,361,29,,5-369164298
14:09:00,,14:09:00,0,0,42386.426,,369,30,,5-369164298
14:15:00,,14:15:00,0,0,46501.728,,475,31,,5-369164298
14:20:00,,14:20:00,0,0,48465.648,,535,32,,5-369164298
14:25:00,,14:25:00,0,0,51736.087,,373,33,,5-369164298
14:26:00,,14:26:00,0,0,52533.934,,375,34,,5-369164298
14:31:00,,14:31:00,0,0,56145.272,,380,35,,5-369164298
14:38:00,,14:38:00,0,1,58756.836,,521,36,,5-369164298
19:30:00,,19:30:00,1,0,0.251,,518,1,,5-369164299
19:32:00,,19:32:00,0,0,700.88,,332,2,,5-369164299
19:39:00,,19:39:00,0,0,6166.775,,336,3,,5-369164299
19:41:00,,19:41:00,0,0,7435.737,,341,4,,5-369164299
19:44:00,,19:44:00,0,0,9151.024,,335,5,,5-369164299
19:45:00,,19:45:00,0,0,9533.343,,501,6,,5-369164299
19:46:00,,19:46:00,0,0,9901.91,,498,7,,5-369164299
19:49:00,,19:49:00,0,0,11339.051,,342,8,,5-369164299
19:50:00,,19:50:00,0,0,12319.45,,338,9,,5-369164299
19:54:00,,19:54:00,0,0,14713.949,,337,10,,5-369164299
20:02:00,,20:02:00,0,0,19156.089,,344,11,,5-369164299
20:03:00,,20:03:00,0,0,20257.066,,345,12,,5-369164299
20:06:00,,20:06:00,0,0,23162.402,,348,13,,5-369164299
20:09:00,,20:09:00,0,0,25094.088,,350,14,,5-369164299
20:13:00,,20:13:00,0,0,26649.956,,347,15,,5-369164299
20:17:00,,20:17:00,0,0,28887.778,,355,16,,5-369164299
20:19:00,,20:19:00,0,0,30103.639,,357,17,,5-369164299
20:21:00,,20:21:00,0,0,31255.517,,352,18,,5-369164299
20:23:00,,20:23:00,0,0,32154.105,,351,19,,5-369164299
20:25:00,,20:25:00,0,0,32591.89,,354,20,,5-369164299
20:26:00,,20:26:00,0,0,33390.345,,359,21,,5-369164299
20:28:00,,20:28:00,0,0,34459.796,,356,22,,5-369164299
20:29:00,,20:29:00,0,0,35085.646,,358,23,,5-369164299
20:31:00,,20:31:00,0,0,36111.096,,362,24,,5-369164299
20:33:00,,20:33:00,0,0,36606.514,,366,25,,5-369164299
20:35:00,,20:35:00,0,0,37387.857,,367,26,,5-369164299
20:37:00,,20:37:00,0,0,38269.944,,365,27,,5-369164299
20:38:00,,20:38:00,0,0,39032.16,,364,28,,5-369164299
20:39:00,,20:39:00,0,0,39694.57,,361,29,,5-369164299
20:44:00,,20:44:00,0,0,42386.426,,369,30,,5-369164299
20:49:00,,20:49:00,0,0,46501.728,,475,31,,5-369164299
20:53:00,,20:53:00,0,0,48465.648,,535,32,,5-369164299
20:57:00,,20:57:00,0,0,51736.087,,373,33,,5-369164299
20:58:00,,20:58:00,0,0,52533.934,,375,34,,5-369164299
21:02:00,,21:02:00,0,0,56145.272,,380,35,,5-369164299
21:05:00,,21:05:00,0,1,58756.836,,521,36,,5-369164299
04:40:00,,04:40:00,1,0,0.251,,518,1,,5-369164300
04:41:00,,04:41:00,0,0,700.88,,332,2,,5-369164300
04:48:00,,04:48:00,0,0,6166.775,,336,3,,5-369164300
04:50:00,,04:50:00,0,0,7435.737,,341,4,,5-369164300
04:52:00,,04:52:00,0,0,9151.024,,335,5,,5-369164300
04:53:00,,04:53:00,0,0,9533.343,,501,6,,5-369164300
04:54:00,,04:54:00,0,0,9901.91,,498,7,,5-369164300
04:56:00,,04:56:00,0,0,11339.051,,342,8,,5-369164300
04:57:00,,04:57:00,0,0,12319.45,,338,9,,5-369164300
05:02:00,,05:02:00,0,0,14713.949,,337,10,,5-369164300
05:09:00,,05:09:00,0,0,19156.089,,344,11,,5-369164300
05:11:00,,05:11:00,0,0,20257.066,,345,12,,5-369164300
05:14:00,,05:14:00,0,0,23162.402,,348,13,,5-369164300
05:16:00,,05:16:00,0,0,25094.088,,350,14,,5-369164300
05:20:00,,05:20:00,0,0,26649.956,,347,15,,5-369164300
05:24:00,,05:24:00,0,0,28887.778,,355,16,,5-369164300
05:26:00,,05:26:00,0,0,30103.639,,357,17,,5-369164300
05:29:00,,05:29:00,0,0,31255.517,,352,18,,5-369164300
05:31:00,,05:31:00,0,0,32154.105,,351,19,,5-369164300
05:33:00,,05:33:00,0,0,32591.89,,354,20,,5-369164300
05:35:00,,05:35:00,0,0,33390.345,,359,21,,5-369164300
05:37:00,,05:37:00,0,0,34459.796,,356,22,,5-369164300
05:38:00,,05:38:00,0,0,35085.646,,358,23,,5-369164300
05:41:00,,05:41:00,0,0,36111.096,,362,24,,5-369164300
05:42:00,,05:42:00,0,0,36606.514,,366,25,,5-369164300
05:44:00,,05:44:00,0,0,37387.857,,367,26,,5-369164300
05:47:00,,05:47:00,0,0,38269.944,,365,27,,5-369164300
05:48:00,,05:48:00,0,0,39032.16,,364,28,,5-369164300
05:49:00,,05:49:00,0,0,39694.57,,361,29,,5-369164300
05:54:00,,05:54:00,0,0,42386.426,,369,30,,5-369164300
06:00:00,,06:00:00,0,0,46501.728,,475,31,,5-369164300
06:04:00,,06:04:00,0,0,48465.648,,535,32,,5-369164300
06:09:00,,06:09:00,0,0,51736.087,,373,33,,5-369164300
06:10:00,,06:10:00,0,0,52533.934,,375,34,,5-369164300
06:15:00,,06:15:00,0,0,56145.272,,380,35,,5-369164300
06:26:00,,06:26:00,0,1,58756.836,,521,36,,5-369164300
10:15:00,,10:15:00,1,0,0.251,,518,1,,5-369164301
10:17:00,,10:17:00,0,0,700.88,,332,2,,5-369164301
10:24:00,,10:24:00,0,0,6166.775,,336,3,,5-369164301
10:26:00,,10:26:00,0,0,7435.737,,341,4,,5-369164301
10:29:00,,10:29:00,0,0,9151.024,,335,5,,5-369164301
10:32:00,,10:32:00,0,0,9533.343,,501,6,,5-369164301
10:33:00,,10:33:00,0,0,9901.91,,498,7,,5-369164301
10:36:00,,10:36:00,0,0,11339.051,,342,8,,5-369164301
10:37:00,,10:37:00,0,0,12319.45,,338,9,,5-369164301
10:41:00,,10:41:00,0,0,14713.949,,337,10,,5-369164301
10:49:00,,10:49:00,0,0,19156.089,,344,11,,5-369164301
10:51:00,,10:51:00,0,0,20257.066,,345,12,,5-369164301
10:54:00,,10:54:00,0,0,23162.402,,348,13,,5-369164301
10:58:00,,10:58:00,0,0,25094.088,,350,14,,5-369164301
11:04:00,,11:04:00,0,0,26649.956,,347,15,,5-369164301
11:08:00,,11:08:00,0,0,28887.778,,355,16,,5-369164301
11:10:00,,11:10:00,0,0,30103.639,,357,17,,5-369164301
11:13:00,,11:13:00,0,0,31255.517,,352,18,,5-369164301
11:16:00,,11:16:00,0,0,32154.105,,351,19,,5-369164301
11:18:00,,11:18:00,0,0,32591.89,,354,20,,5-369164301
11:20:00,,11:20:00,0,0,33390.345,,359,21,,5-369164301
11:22:00,,11:22:00,0,0,34459.796,,356,22,,5-369164301
11:23:00,,11:23:00,0,0,35085.646,,358,23,,5-369164301
11:25:00,,11:25:00,0,0,36111.096,,362,24,,5-369164301
11:27:00,,11:27:00,0,0,36606.514,,366,25,,5-369164301
11:29:00,,11:29:00,0,0,37387.857,,367,26,,5-369164301
11:32:00,,11:32:00,0,0,38269.944,,365,27,,5-369164301
11:34:00,,11:34:00,0,0,39032.16,,364,28,,5-369164301
11:36:00,,11:36:00,0,0,39694.57,,361,29,,5-369164301
11:41:00,,11:41:00,0,0,42386.426,,369,30,,5-369164301
11:47:00,,11:47:00,0,0,46501.728,,475,31,,5-369164301
11:53:00,,11:53:00,0,0,48465.648,,535,32,,5-369164301
11:57:00,,11:57:00,0,0,51736.087,,373,33,,5-369164301
11:59:00,,11:59:00,0,0,52533.934,,375,34,,5-369164301
12:03:00,,12:03:00,0,0,56145.272,,380,35,,5-369164301
12:14:00,,12:14:00,0,1,58756.836,,521,36,,5-369164301
16:10:00,,16:10:00,1,0,0.251,,518,1,,5-369164302
16:13:00,,16:13:00,0,0,700.88,,332,2,,5-369164302
16:20:00,,16:20:00,0,0,6166.775,,336,3,,5-369164302
16:23:00,,16:23:00,0,0,7435.737,,341,4,,5-369164302
16:26:00,,16:26:00,0,0,9151.024,,335,5,,5-369164302
16:28:00,,16:28:00,0,0,9533.343,,501,6,,5-369164302
16:29:00,,16:29:00,0,0,9901.91,,498,7,,5-369164302
16:31:00,,16:31:00,0,0,11339.051,,342,8,,5-369164302
16:33:00,,16:33:00,0,0,12319.45,,338,9,,5-369164302
16:38:00,,16:38:00,0,0,14713.949,,337,10,,5-369164302
16:46:00,,16:46:00,0,0,19156.089,,344,11,,5-369164302
16:47:00,,16:47:00,0,0,20257.066,,345,12,,5-369164302
16:51:00,,16:51:00,0,0,23162.402,,348,13,,5-369164302
16:54:00,,16:54:00,0,0,25094.088,,350,14,,5-369164302
17:01:00,,17:01:00,0,0,26649.956,,347,15,,5-369164302
17:06:00,,17:06:00,0,0,28887.778,,355,16,,5-369164302
17:08:00,,17:08:00,0,0,30103.639,,357,17,,5-369164302
17:11:00,,17:11:00,0,0,31255.517,,352,18,,5-369164302
17:13:00,,17:13:00,0,0,32154.105,,351,19,,5-369164302
17:15:00,,17:15:00,0,0,32591.89,,354,20,,5-369164302
17:17:00,,17:17:00,0,0,33390.345,,359,21,,5-369164302
17:19:00,,17:19:00,0,0,34459.796,,356,22,,5-369164302
17:20:00,,17:20:00,0,0,35085.646,,358,23,,5-369164302
17:23:00,,17:23:00,0,0,36111.096,,362,24,,5-369164302
17:24:00,,17:24:00,0,0,36606.514,,366,25,,5-369164302
17:26:00,,17:26:00,0,0,37387.857,,367,26,,5-369164302
17:29:00,,17:29:00,0,0,38269.944,,365,27,,5-369164302
17:30:00,,17:30:00,0,0,39032.16,,364,28,,5-369164302
17:31:00,,17:31:00,0,0,39694.57,,361,29,,5-369164302
17:37:00,,17:37:00,0,0,42386.426,,369,30,,5-369164302
17:43:00,,17:43:00,0,0,46501.728,,475,31,,5-369164302
17:48:00,,17:48:00,0,0,48465.648,,535,32,,5-369164302
17:53:00,,17:53:00,0,0,51736.087,,373,33,,5-369164302
17:55:00,,17:55:00,0,0,52533.934,,375,34,,5-369164302
17:59:00,,17:59:00,0,0,56145.272,,380,35,,5-369164302
18:05:00,,18:05:00,0,1,58756.836,,521,36,,5-369164302
07:30:00,,07:30:00,1,0,0.251,,518,1,,5-369164303
07:34:00,,07:34:00,0,0,700.88,,332,2,,5-369164303
07:40:00,,07:40:00,0,0,6166.775,,336,3,,5-369164303
07:43:00,,07:43:00,0,0,7435.737,,341,4,,5-369164303
07:46:00,,07:46:00,0,0,9151.024,,335,5,,5-369164303
07:48:00,,07:48:00,0,0,9533.343,,501,6,,5-369164303
07:49:00,,07:49:00,0,0,9901.91,,498,7,,5-369164303
07:51:00,,07:51:00,0,0,11339.051,,342,8,,5-369164303
07:52:00,,07:52:00,0,0,12319.45,,338,9,,5-369164303
07:56:00,,07:56:00,0,0,14713.949,,337,10,,5-369164303
08:04:00,,08:04:00,0,0,19156.089,,344,11,,5-369164303
08:05:00,,08:05:00,0,0,20257.066,,345,12,,5-369164303
08:08:00,,08:08:00,0,0,23162.402,,348,13,,5-369164303
08:11:00,,08:11:00,0,0,25094.088,,350,14,,5-369164303
08:15:00,,08:15:00,0,0,26649.956,,347,15,,5-369164303
08:19:00,,08:19:00,0,0,28887.778,,355,16,,5-369164303
08:22:00,,08:22:00,0,0,30103.639,,357,17,,5-369164303
08:24:00,,08:24:00,0,0,31255.517,,352,18,,5-369164303
08:27:00,,08:27:00,0,0,32154.105,,351,19,,5-369164303
08:29:00,,08:29:00,0,0,32591.89,,354,20,,5-369164303
08:31:00,,08:31:00,0,0,33390.345,,359,21,,5-369164303
08:33:00,,08:33:00,0,0,34459.796,,356,22,,5-369164303
08:34:00,,08:34:00,0,0,35085.646,,358,23,,5-369164303
08:37:00,,08:37:00,0,0,36111.096,,362,24,,5-369164303
08:38:00,,08:38:00,0,0,36606.514,,366,25,,5-369164303
08:40:00,,08:40:00,0,0,37387.857,,367,26,,5-369164303
08:44:00,,08:44:00,0,0,38269.944,,365,27,,5-369164303
08:45:00,,08:45:00,0,0,39032.16,,364,28,,5-369164303
08:46:00,,08:46:00,0,0,39694.57,,361,29,,5-369164303
08:52:00,,08:52:00,0,0,42386.426,,369,30,,5-369164303
08:58:00,,08:58:00,0,0,46501.728,,475,31,,5-369164303
09:04:00,,09:04:00,0,0,48465.648,,535,32,,5-369164303
09:08:00,,09:08:00,0,0,51736.087,,373,33,,5-369164303
09:09:00,,09:09:00,0,0,52533.934,,375,34,,5-369164303
09:14:00,,09:14:00,0,0,56145.272,,380,35,,5-369164303
09:28:00,,09:28:00,0,1,58756.836,,521,36,,5-369164303
14:45:00,,14:45:00,1,0,0.251,,518,1,,5-369164304
14:48:00,,14:48:00,0,0,700.88,,332,2,,5-369164304
14:55:00,,14:55:00,0,0,6166.775,,336,3,,5-369164304
14:57:00,,14:57:00,0,0,7435.737,,341,4,,5-369164304
15:00:00,,15:00:00,0,0,9151.024,,335,5,,5-369164304
15:02:00,,15:02:00,0,0,9533.343,,501,6,,5-369164304
15:03:00,,15:03:00,0,0,9901.91,,498,7,,5-369164304
15:06:00,,15:06:00,0,0,11339.051,,342,8,,5-369164304
15:07:00,,15:07:00,0,0,12319.45,,338,9,,5-369164304
15:11:00,,15:11:00,0,0,14713.949,,337,10,,5-369164304
15:19:00,,15:19:00,0,0,19156.089,,344,11,,5-369164304
15:20:00,,15:20:00,0,0,20257.066,,345,12,,5-369164304
15:23:00,,15:23:00,0,0,23162.402,,348,13,,5-369164304
15:27:00,,15:27:00,0,0,25094.088,,350,14,,5-369164304
15:33:00,,15:33:00,0,0,26649.956,,347,15,,5-369164304
15:38:00,,15:38:00,0,0,28887.778,,355,16,,5-369164304
15:40:00,,15:40:00,0,0,30103.639,,357,17,,5-369164304
15:42:00,,15:42:00,0,0,31255.517,,352,18,,5-369164304
15:45:00,,15:45:00,0,0,32154.105,,351,19,,5-369164304
15:46:00,,15:46:00,0,0,32591.89,,354,20,,5-369164304
15:48:00,,15:48:00,0,0,33390.345,,359,21,,5-369164304
15:50:00,,15:50:00,0,0,34459.796,,356,22,,5-369164304
15:51:00,,15:51:00,0,0,35085.646,,358,23,,5-369164304
15:53:00,,15:53:00,0,0,36111.096,,362,24,,5-369164304
15:54:00,,15:54:00,0,0,36606.514,,366,25,,5-369164304
15:57:00,,15:57:00,0,0,37387.857,,367,26,,5-369164304
15:59:00,,15:59:00,0,0,38269.944,,365,27,,5-369164304
16:01:00,,16:01:00,0,0,39032.16,,364,28,,5-369164304
16:02:00,,16:02:00,0,0,39694.57,,361,29,,5-369164304
16:08:00,,16:08:00,0,0,42386.426,,369,30,,5-369164304
16:14:00,,16:14:00,0,0,46501.728,,475,31,,5-369164304
16:19:00,,16:19:00,0,0,48465.648,,535,32,,5-369164304
16:25:00,,16:25:00,0,0,51736.087,,373,33,,5-369164304
16:26:00,,16:26:00,0,0,52533.934,,375,34,,5-369164304
16:31:00,,16:31:00,0,0,56145.272,,380,35,,5-369164304
16:41:00,,16:41:00,0,1,58756.836,,521,36,,5-369164304
05:50:00,,05:50:00,1,0,0.251,,518,1,,5-369164305
05:52:00,,05:52:00,0,0,700.88,,332,2,,5-369164305
05:58:00,,05:58:00,0,0,6166.775,,336,3,,5-369164305
06:00:00,,06:00:00,0,0,7435.737,,341,4,,5-369164305
06:03:00,,06:03:00,0,0,9151.024,,335,5,,5-369164305
06:04:00,,06:04:00,0,0,9533.343,,501,6,,5-369164305
06:05:00,,06:05:00,0,0,9901.91,,498,7,,5-369164305
06:07:00,,06:07:00,0,0,11339.051,,342,8,,5-369164305
06:08:00,,06:08:00,0,0,12319.45,,338,9,,5-369164305
06:12:00,,06:12:00,0,0,14713.949,,337,10,,5-369164305
06:19:00,,06:19:00,0,0,19156.089,,344,11,,5-369164305
06:21:00,,06:21:00,0,0,20257.066,,345,12,,5-369164305
06:23:00,,06:23:00,0,0,23162.402,,348,13,,5-369164305
06:26:00,,06:26:00,0,0,25094.088,,350,14,,5-369164305
06:30:00,,06:30:00,0,0,26649.956,,347,15,,5-369164305
06:34:00,,06:34:00,0,0,28887.778,,355,16,,5-369164305
06:36:00,,06:36:00,0,0,30103.639,,357,17,,5-369164305
06:39:00,,06:39:00,0,0,31255.517,,352,18,,5-369164305
06:42:00,,06:42:00,0,0,32154.105,,351,19,,5-369164305
06:44:00,,06:44:00,0,0,32591.89,,354,20,,5-369164305
06:45:00,,06:45:00,0,0,33390.345,,359,21,,5-369164305
06:48:00,,06:48:00,0,0,34459.796,,356,22,,5-369164305
06:49:00,,06:49:00,0,0,35085.646,,358,23,,5-369164305
06:52:00,,06:52:00,0,0,36111.096,,362,24,,5-369164305
06:53:00,,06:53:00,0,0,36606.514,,366,25,,5-369164305
06:56:00,,06:56:00,0,0,37387.857,,367,26,,5-369164305
06:59:00,,06:59:00,0,0,38269.944,,365,27,,5-369164305
07:01:00,,07:01:00,0,0,39032.16,,364,28,,5-369164305
07:02:00,,07:02:00,0,0,39694.57,,361,29,,5-369164305
07:08:00,,07:08:00,0,0,42386.426,,369,30,,5-369164305
07:15:00,,07:15:00,0,0,46501.728,,475,31,,5-369164305
07:19:00,,07:19:00,0,0,48465.648,,535,32,,5-369164305
07:24:00,,07:24:00,0,0,51736.087,,373,33,,5-369164305
07:26:00,,07:26:00,0,0,52533.934,,375,34,,5-369164305
07:30:00,,07:30:00,0,0,56145.272,,380,35,,5-369164305
07:43:00,,07:43:00,0,1,58756.836,,521,36,,5-369164305
12:00:00,,12:00:00,1,0,0.251,,518,1,,5-369164306
12:02:00,,12:02:00,0,0,700.88,,332,2,,5-369164306
12:09:00,,12:09:00,0,0,6166.775,,336,3,,5-369164306
12:11:00,,12:11:00,0,0,7435.737,,341,4,,5-369164306
12:15:00,,12:15:00,0,0,9151.024,,335,5,,5-369164306
12:17:00,,12:17:00,0,0,9533.343,,501,6,,5-369164306
12:18:00,,12:18:00,0,0,9901.91,,498,7,,5-369164306
12:21:00,,12:21:00,0,0,11339.051,,342,8,,5-369164306
12:22:00,,12:22:00,0,0,12319.45,,338,9,,5-369164306
12:26:00,,12:26:00,0,0,14713.949,,337,10,,5-369164306
12:34:00,,12:34:00,0,0,19156.089,,344,11,,5-369164306
12:36:00,,12:36:00,0,0,20257.066,,345,12,,5-369164306
12:39:00,,12:39:00,0,0,23162.402,,348,13,,5-369164306
12:42:00,,12:42:00,0,0,25094.088,,350,14,,5-369164306
12:47:00,,12:47:00,0,0,26649.956,,347,15,,5-369164306
12:52:00,,12:52:00,0,0,28887.778,,355,16,,5-369164306
12:54:00,,12:54:00,0,0,30103.639,,357,17,,5-369164306
12:57:00,,12:57:00,0,0,31255.517,,352,18,,5-369164306
12:59:00,,12:59:00,0,0,32154.105,,351,19,,5-369164306
13:01:00,,13:01:00,0,0,32591.89,,354,20,,5-369164306
13:03:00,,13:03:00,0,0,33390.345,,359,21,,5-369164306
13:05:00,,13:05:00,0,0,34459.796,,356,22,,5-369164306
13:07:00,,13:07:00,0,0,35085.646,,358,23,,5-369164306
13:09:00,,13:09:00,0,0,36111.096,,362,24,,5-369164306
13:11:00,,13:11:00,0,0,36606.514,,366,25,,5-369164306
13:13:00,,13:13:00,0,0,37387.857,,367,26,,5-369164306
13:16:00,,13:16:00,0,0,38269.944,,365,27,,5-369164306
13:18:00,,13:18:00,0,0,39032.16,,364,28,,5-369164306
13:19:00,,13:19:00,0,0,39694.57,,361,29,,5-369164306
13:25:00,,13:25:00,0,0,42386.426,,369,30,,5-369164306
13:31:00,,13:31:00,0,0,46501.728,,475,31,,5-369164306
13:36:00,,13:36:00,0,0,48465.648,,535,32,,5-369164306
13:41:00,,13:41:00,0,0,51736.087,,373,33,,5-369164306
13:42:00,,13:42:00,0,0,52533.934,,375,34,,5-369164306
13:47:00,,13:47:00,0,0,56145.272,,380,35,,5-369164306
14:12:00,,14:12:00,0,1,58756.836,,521,36,,5-369164306
09:16:00,,09:16:00,1,0,0.251,,518,1,,5-369164307
09:18:00,,09:18:00,0,0,700.88,,332,2,,5-369164307
09:25:00,,09:25:00,0,0,6166.775,,336,3,,5-369164307
09:27:00,,09:27:00,0,0,7435.737,,341,4,,5-369164307
09:31:00,,09:31:00,0,0,9151.024,,335,5,,5-369164307
09:34:00,,09:34:00,0,0,9533.343,,501,6,,5-369164307
09:35:00,,09:35:00,0,0,9901.91,,498,7,,5-369164307
09:38:00,,09:38:00,0,0,11339.051,,342,8,,5-369164307
09:39:00,,09:39:00,0,0,12319.45,,338,9,,5-369164307
09:44:00,,09:44:00,0,0,14713.949,,337,10,,5-369164307
09:52:00,,09:52:00,0,0,19156.089,,344,11,,5-369164307
09:54:00,,09:54:00,0,0,20257.066,,345,12,,5-369164307
09:56:00,,09:56:00,0,0,23162.402,,348,13,,5-369164307
09:59:00,,09:59:00,0,0,25094.088,,350,14,,5-369164307
10:06:00,,10:06:00,0,0,26649.956,,347,15,,5-369164307
10:10:00,,10:10:00,0,0,28887.778,,355,16,,5-369164307
10:13:00,,10:13:00,0,0,30103.639,,357,17,,5-369164307
10:16:00,,10:16:00,0,0,31255.517,,352,18,,5-369164307
10:19:00,,10:19:00,0,0,32154.105,,351,19,,5-369164307
10:21:00,,10:21:00,0,0,32591.89,,354,20,,5-369164307
10:23:00,,10:23:00,0,0,33390.345,,359,21,,5-369164307
10:25:00,,10:25:00,0,0,34459.796,,356,22,,5-369164307
10:27:00,,10:27:00,0,0,35085.646,,358,23,,5-369164307
10:29:00,,10:29:00,0,0,36111.096,,362,24,,5-369164307
10:31:00,,10:31:00,0,0,36606.514,,366,25,,5-369164307
10:33:00,,10:33:00,0,0,37387.857,,367,26,,5-369164307
10:37:00,,10:37:00,0,0,38269.944,,365,27,,5-369164307
10:38:00,,10:38:00,0,0,39032.16,,364,28,,5-369164307
10:40:00,,10:40:00,0,0,39694.57,,361,29,,5-369164307
10:46:00,,10:46:00,0,0,42386.426,,369,30,,5-369164307
10:53:00,,10:53:00,0,0,46501.728,,475,31,,5-369164307
10:58:00,,10:58:00,0,0,48465.648,,535,32,,5-369164307
11:03:00,,11:03:00,0,0,51736.087,,373,33,,5-369164307
11:04:00,,11:04:00,0,0,52533.934,,375,34,,5-369164307
11:09:00,,11:09:00,0,0,56145.272,,380,35,,5-369164307
11:20:00,,11:20:00,0,1,58756.836,,521,36,,5-369164307
16:55:00,,16:55:00,1,0,0.251,,518,1,,5-369164308
16:57:00,,16:57:00,0,0,700.88,,332,2,,5-369164308
17:05:00,,17:05:00,0,0,6166.775,,336,3,,5-369164308
17:07:00,,17:07:00,0,0,7435.737,,341,4,,5-369164308
17:10:00,,17:10:00,0,0,9151.024,,335,5,,5-369164308
17:13:00,,17:13:00,0,0,9533.343,,501,6,,5-369164308
17:14:00,,17:14:00,0,0,9901.91,,498,7,,5-369164308
17:17:00,,17:17:00,0,0,11339.051,,342,8,,5-369164308
17:18:00,,17:18:00,0,0,12319.45,,338,9,,5-369164308
17:23:00,,17:23:00,0,0,14713.949,,337,10,,5-369164308
17:31:00,,17:31:00,0,0,19156.089,,344,11,,5-369164308
17:33:00,,17:33:00,0,0,20257.066,,345,12,,5-369164308
17:36:00,,17:36:00,0,0,23162.402,,348,13,,5-369164308
17:39:00,,17:39:00,0,0,25094.088,,350,14,,5-369164308
17:45:00,,17:45:00,0,0,26649.956,,347,15,,5-369164308
17:49:00,,17:49:00,0,0,28887.778,,355,16,,5-369164308
17:52:00,,17:52:00,0,0,30103.639,,357,17,,5-369164308
17:55:00,,17:55:00,0,0,31255.517,,352,18,,5-369164308
17:58:00,,17:58:00,0,0,32154.105,,351,19,,5-369164308
17:59:00,,17:59:00,0,0,32591.89,,354,20,,5-369164308
18:01:00,,18:01:00,0,0,33390.345,,359,21,,5-369164308
18:04:00,,18:04:00,0,0,34459.796,,356,22,,5-369164308
18:05:00,,18:05:00,0,0,35085.646,,358,23,,5-369164308
18:08:00,,18:08:00,0,0,36111.096,,362,24,,5-369164308
18:09:00,,18:09:00,0,0,36606.514,,366,25,,5-369164308
18:12:00,,18:12:00,0,0,37387.857,,367,26,,5-369164308
18:14:00,,18:14:00,0,0,38269.944,,365,27,,5-369164308
18:16:00,,18:16:00,0,0,39032.16,,364,28,,5-369164308
18:17:00,,18:17:00,0,0,39694.57,,361,29,,5-369164308
18:23:00,,18:23:00,0,0,42386.426,,369,30,,5-369164308
18:30:00,,18:30:00,0,0,46501.728,,475,31,,5-369164308
18:34:00,,18:34:00,0,0,48465.648,,535,32,,5-369164308
18:39:00,,18:39:00,0,0,51736.087,,373,33,,5-369164308
18:40:00,,18:40:00,0,0,52533.934,,375,34,,5-369164308
18:44:00,,18:44:00,0,0,56145.272,,380,35,,5-369164308
18:50:00,,18:50:00,0,1,58756.836,,521,36,,5-369164308
07:00:00,,07:00:00,1,0,0.251,,518,1,,5-369164309
07:02:00,,07:02:00,0,0,700.88,,332,2,,5-369164309
07:09:00,,07:09:00,0,0,6166.775,,336,3,,5-369164309
07:11:00,,07:11:00,0,0,7435.737,,341,4,,5-369164309
07:14:00,,07:14:00,0,0,9151.024,,335,5,,5-369164309
07:15:00,,07:15:00,0,0,9533.343,,501,6,,5-369164309
07:16:00,,07:16:00,0,0,9901.91,,498,7,,5-369164309
07:19:00,,07:19:00,0,0,11339.051,,342,8,,5-369164309
07:20:00,,07:20:00,0,0,12319.45,,338,9,,5-369164309
07:24:00,,07:24:00,0,0,14713.949,,337,10,,5-369164309
07:32:00,,07:32:00,0,0,19156.089,,344,11,,5-369164309
07:34:00,,07:34:00,0,0,20257.066,,345,12,,5-369164309
07:36:00,,07:36:00,0,0,23162.402,,348,13,,5-369164309
07:40:00,,07:40:00,0,0,25094.088,,350,14,,5-369164309
07:44:00,,07:44:00,0,0,26649.956,,347,15,,5-369164309
07:48:00,,07:48:00,0,0,28887.778,,355,16,,5-369164309
07:51:00,,07:51:00,0,0,30103.639,,357,17,,5-369164309
07:54:00,,07:54:00,0,0,31255.517,,352,18,,5-369164309
07:57:00,,07:57:00,0,0,32154.105,,351,19,,5-369164309
07:59:00,,07:59:00,0,0,32591.89,,354,20,,5-369164309
08:01:00,,08:01:00,0,0,33390.345,,359,21,,5-369164309
08:03:00,,08:03:00,0,0,34459.796,,356,22,,5-369164309
08:04:00,,08:04:00,0,0,35085.646,,358,23,,5-369164309
08:07:00,,08:07:00,0,0,36111.096,,362,24,,5-369164309
08:09:00,,08:09:00,0,0,36606.514,,366,25,,5-369164309
08:11:00,,08:11:00,0,0,37387.857,,367,26,,5-369164309
08:15:00,,08:15:00,0,0,38269.944,,365,27,,5-369164309
08:16:00,,08:16:00,0,0,39032.16,,364,28,,5-369164309
08:17:00,,08:17:00,0,0,39694.57,,361,29,,5-369164309
08:25:00,,08:25:00,0,0,42386.426,,369,30,,5-369164309
08:33:00,,08:33:00,0,0,46501.728,,475,31,,5-369164309
08:39:00,,08:39:00,0,0,48465.648,,535,32,,5-369164309
08:44:00,,08:44:00,0,0,51736.087,,373,33,,5-369164309
08:45:00,,08:45:00,0,0,52533.934,,375,34,,5-369164309
08:51:00,,08:51:00,0,0,56145.272,,380,35,,5-369164309
09:09:00,,09:09:00,0,1,58756.836,,521,36,,5-369164309
13:45:00,,13:45:00,1,0,0.251,,518,1,,5-369164310
13:47:00,,13:47:00,0,0,700.88,,332,2,,5-369164310
13:54:00,,13:54:00,0,0,6166.775,,336,3,,5-369164310
13:56:00,,13:56:00,0,0,7435.737,,341,4,,5-369164310
14:00:00,,14:00:00,0,0,9151.024,,335,5,,5-369164310
14:02:00,,14:02:00,0,0,9533.343,,501,6,,5-369164310
14:03:00,,14:03:00,0,0,9901.91,,498,7,,5-369164310
14:07:00,,14:07:00,0,0,11339.051,,342,8,,5-369164310
14:08:00,,14:08:00,0,0,12319.45,,338,9,,5-369164310
14:11:00,,14:11:00,0,0,14713.949,,337,10,,5-369164310
14:20:00,,14:20:00,0,0,19156.089,,344,11,,5-369164310
14:21:00,,14:21:00,0,0,20257.066,,345,12,,5-369164310
14:24:00,,14:24:00,0,0,23162.402,,348,13,,5-369164310
14:27:00,,14:27:00,0,0,25094.088,,350,14,,5-369164310
14:32:00,,14:32:00,0,0,26649.956,,347,15,,5-369164310
14:37:00,,14:37:00,0,0,28887.778,,355,16,,5-369164310
14:40:00,,14:40:00,0,0,30103.639,,357,17,,5-369164310
14:43:00,,14:43:00,0,0,31255.517,,352,18,,5-369164310
14:46:00,,14:46:00,0,0,32154.105,,351,19,,5-369164310
14:48:00,,14:48:00,0,0,32591.89,,354,20,,5-369164310
14:50:00,,14:50:00,0,0,33390.345,,359,21,,5-369164310
14:52:00,,14:52:00,0,0,34459.796,,356,22,,5-369164310
14:54:00,,14:54:00,0,0,35085.646,,358,23,,5-369164310
14:56:00,,14:56:00,0,0,36111.096,,362,24,,5-369164310
14:58:00,,14:58:00,0,0,36606.514,,366,25,,5-369164310
15:01:00,,15:01:00,0,0,37387.857,,367,26,,5-369164310
15:04:00,,15:04:00,0,0,38269.944,,365,27,,5-369164310
15:05:00,,15:05:00,0,0,39032.16,,364,28,,5-369164310
15:07:00,,15:07:00,0,0,39694.57,,361,29,,5-369164310
15:13:00,,15:13:00,0,0,42386.426,,369,30,,5-369164310
15:20:00,,15:20:00,0,0,46501.728,,475,31,,5-369164310
15:25:00,,15:25:00,0,0,48465.648,,535,32,,5-369164310
15:31:00,,15:31:00,0,0,51736.087,,373,33,,5-369164310
15:32:00,,15:32:00,0,0,52533.934,,375,34,,5-369164310
15:37:00,,15:37:00,0,0,56145.272,,380,35,,5-369164310
15:58:00,,15:58:00,0,1,58756.836,,521,36,,5-369164310
09:45:00,,09:45:00,1,0,0.251,,518,1,,5-369164311
09:48:00,,09:48:00,0,0,700.88,,332,2,,5-369164311
09:55:00,,09:55:00,0,0,6166.775,,336,3,,5-369164311
09:57:00,,09:57:00,0,0,7435.737,,341,4,,5-369164311
10:00:00,,10:00:00,0,0,9151.024,,335,5,,5-369164311
10:02:00,,10:02:00,0,0,9533.343,,501,6,,5-369164311
10:03:00,,10:03:00,0,0,9901.91,,498,7,,5-369164311
10:06:00,,10:06:00,0,0,11339.051,,342,8,,5-369164311
10:07:00,,10:07:00,0,0,12319.45,,338,9,,5-369164311
10:11:00,,10:11:00,0,0,14713.949,,337,10,,5-369164311
10:18:00,,10:18:00,0,0,19156.089,,344,11,,5-369164311
10:20:00,,10:20:00,0,0,20257.066,,345,12,,5-369164311
10:22:00,,10:22:00,0,0,23162.402,,348,13,,5-369164311
10:26:00,,10:26:00,0,0,25094.088,,350,14,,5-369164311
10:31:00,,10:31:00,0,0,26649.956,,347,15,,5-369164311
10:35:00,,10:35:00,0,0,28887.778,,355,16,,5-369164311
10:38:00,,10:38:00,0,0,30103.639,,357,17,,5-369164311
10:41:00,,10:41:00,0,0,31255.517,,352,18,,5-369164311
10:43:00,,10:43:00,0,0,32154.105,,351,19,,5-369164311
10:45:00,,10:45:00,0,0,32591.89,,354,20,,5-369164311
10:47:00,,10:47:00,0,0,33390.345,,359,21,,5-369164311
10:49:00,,10:49:00,0,0,34459.796,,356,22,,5-369164311
10:50:00,,10:50:00,0,0,35085.646,,358,23,,5-369164311
10:53:00,,10:53:00,0,0,36111.096,,362,24,,5-369164311
10:54:00,,10:54:00,0,0,36606.514,,366,25,,5-369164311
10:57:00,,10:57:00,0,0,37387.857,,367,26,,5-369164311
10:59:00,,10:59:00,0,0,38269.944,,365,27,,5-369164311
11:00:00,,11:00:00,0,0,39032.16,,364,28,,5-369164311
11:02:00,,11:02:00,0,0,39694.57,,361,29,,5-369164311
11:08:00,,11:08:00,0,0,42386.426,,369,30,,5-369164311
11:14:00,,11:14:00,0,0,46501.728,,475,31,,5-369164311
11:20:00,,11:20:00,0,0,48465.648,,535,32,,5-369164311
11:23:00,,11:23:00,0,0,51736.087,,373,33,,5-369164311
11:25:00,,11:25:00,0,0,52533.934,,375,34,,5-369164311
11:29:00,,11:29:00,0,0,56145.272,,380,35,,5-369164311
11:37:00,,11:37:00,0,1,58756.836,,521,36,,5-369164311
18:45:00,,18:45:00,1,0,0.251,,518,1,,5-369164312
18:46:00,,18:46:00,0,0,700.88,,332,2,,5-369164312
18:53:00,,18:53:00,0,0,6166.775,,336,3,,5-369164312
18:55:00,,18:55:00,0,0,7435.737,,341,4,,5-369164312
18:58:00,,18:58:00,0,0,9151.024,,335,5,,5-369164312
19:01:00,,19:01:00,0,0,9533.343,,501,6,,5-369164312
19:02:00,,19:02:00,0,0,9901.91,,498,7,,5-369164312
19:05:00,,19:05:00,0,0,11339.051,,342,8,,5-369164312
19:06:00,,19:06:00,0,0,12319.45,,338,9,,5-369164312
19:11:00,,19:11:00,0,0,14713.949,,337,10,,5-369164312
19:18:00,,19:18:00,0,0,19156.089,,344,11,,5-369164312
19:20:00,,19:20:00,0,0,20257.066,,345,12,,5-369164312
19:23:00,,19:23:00,0,0,23162.402,,348,13,,5-369164312
19:26:00,,19:26:00,0,0,25094.088,,350,14,,5-369164312
19:30:00,,19:30:00,0,0,26649.956,,347,15,,5-369164312
19:34:00,,19:34:00,0,0,28887.778,,355,16,,5-369164312
19:37:00,,19:37:00,0,0,30103.639,,357,17,,5-369164312
19:39:00,,19:39:00,0,0,31255.517,,352,18,,5-369164312
19:41:00,,19:41:00,0,0,32154.105,,351,19,,5-369164312
19:42:00,,19:42:00,0,0,32591.89,,354,20,,5-369164312
19:44:00,,19:44:00,0,0,33390.345,,359,21,,5-369164312
19:46:00,,19:46:00,0,0,34459.796,,356,22,,5-369164312
19:47:00,,19:47:00,0,0,35085.646,,358,23,,5-369164312
19:49:00,,19:49:00,0,0,36111.096,,362,24,,5-369164312
19:50:00,,19:50:00,0,0,36606.514,,366,25,,5-369164312
19:52:00,,19:52:00,0,0,37387.857,,367,26,,5-369164312
19:54:00,,19:54:00,0,0,38269.944,,365,27,,5-369164312
19:56:00,,19:56:00,0,0,39032.16,,364,28,,5-369164312
19:57:00,,19:57:00,0,0,39694.57,,361,29,,5-369164312
20:02:00,,20:02:00,0,0,42386.426,,369,30,,5-369164312
20:07:00,,20:07:00,0,0,46501.728,,475,31,,5-369164312
20:11:00,,20:11:00,0,0,48465.648,,535,32,,5-369164312
20:14:00,,20:14:00,0,0,51736.087,,373,33,,5-369164312
20:15:00,,20:15:00,0,0,52533.934,,375,34,,5-369164312
20:20:00,,20:20:00,0,0,56145.272,,380,35,,5-369164312
20:25:00,,20:25:00,0,1,58756.836,,521,36,,5-369164312
10:45:00,,10:45:00,1,0,0.251,,518,1,,5-369164313
10:47:00,,10:47:00,0,0,700.88,,332,2,,5-369164313
10:54:00,,10:54:00,0,0,6166.775,,336,3,,5-369164313
10:56:00,,10:56:00,0,0,7435.737,,341,4,,5-369164313
11:00:00,,11:00:00,0,0,9151.024,,335,5,,5-369164313
11:03:00,,11:03:00,0,0,9533.343,,501,6,,5-369164313
11:04:00,,11:04:00,0,0,9901.91,,498,7,,5-369164313
11:07:00,,11:07:00,0,0,11339.051,,342,8,,5-369164313
11:08:00,,11:08:00,0,0,12319.45,,338,9,,5-369164313
11:13:00,,11:13:00,0,0,14713.949,,337,10,,5-369164313
11:21:00,,11:21:00,0,0,19156.089,,344,11,,5-369164313
11:22:00,,11:22:00,0,0,20257.066,,345,12,,5-369164313
11:25:00,,11:25:00,0,0,23162.402,,348,13,,5-369164313
11:28:00,,11:28:00,0,0,25094.088,,350,14,,5-369164313
11:35:00,,11:35:00,0,0,26649.956,,347,15,,5-369164313
11:39:00,,11:39:00,0,0,28887.778,,355,16,,5-369164313
11:42:00,,11:42:00,0,0,30103.639,,357,17,,5-369164313
11:44:00,,11:44:00,0,0,31255.517,,352,18,,5-369164313
11:47:00,,11:47:00,0,0,32154.105,,351,19,,5-369164313
11:51:00,,11:51:00,0,0,32591.89,,354,20,,5-369164313
11:52:00,,11:52:00,0,0,33390.345,,359,21,,5-369164313
11:54:00,,11:54:00,0,0,34459.796,,356,22,,5-369164313
11:56:00,,11:56:00,0,0,35085.646,,358,23,,5-369164313
11:58:00,,11:58:00,0,0,36111.096,,362,24,,5-369164313
11:59:00,,11:59:00,0,0,36606.514,,366,25,,5-369164313
12:02:00,,12:02:00,0,0,37387.857,,367,26,,5-369164313
12:05:00,,12:05:00,0,0,38269.944,,365,27,,5-369164313
12:06:00,,12:06:00,0,0,39032.16,,364,28,,5-369164313
12:08:00,,12:08:00,0,0,39694.57,,361,29,,5-369164313
12:13:00,,12:13:00,0,0,42386.426,,369,30,,5-369164313
12:20:00,,12:20:00,0,0,46501.728,,475,31,,5-369164313
12:24:00,,12:24:00,0,0,48465.648,,535,32,,5-369164313
12:29:00,,12:29:00,0,0,51736.087,,373,33,,5-369164313
12:30:00,,12:30:00,0,0,52533.934,,375,34,,5-369164313
12:34:00,,12:34:00,0,0,56145.272,,380,35,,5-369164313
12:42:00,,12:42:00,0,1,58756.836,,521,36,,5-369164313
18:05:00,,18:05:00,1,0,0.251,,518,1,,5-369164314
18:07:00,,18:07:00,0,0,700.88,,332,2,,5-369164314
18:14:00,,18:14:00,0,0,6166.775,,336,3,,5-369164314
18:16:00,,18:16:00,0,0,7435.737,,341,4,,5-369164314
18:19:00,,18:19:00,0,0,9151.024,,335,5,,5-369164314
18:21:00,,18:21:00,0,0,9533.343,,501,6,,5-369164314
18:22:00,,18:22:00,0,0,9901.91,,498,7,,5-369164314
18:25:00,,18:25:00,0,0,11339.051,,342,8,,5-369164314
18:26:00,,18:26:00,0,0,12319.45,,338,9,,5-369164314
18:30:00,,18:30:00,0,0,14713.949,,337,10,,5-369164314
18:38:00,,18:38:00,0,0,19156.089,,344,11,,5-369164314
18:39:00,,18:39:00,0,0,20257.066,,345,12,,5-369164314
18:42:00,,18:42:00,0,0,23162.402,,348,13,,5-369164314
18:45:00,,18:45:00,0,0,25094.088,,350,14,,5-369164314
18:51:00,,18:51:00,0,0,26649.956,,347,15,,5-369164314
18:55:00,,18:55:00,0,0,28887.778,,355,16,,5-369164314
18:57:00,,18:57:00,0,0,30103.639,,357,17,,5-369164314
18:59:00,,18:59:00,0,0,31255.517,,352,18,,5-369164314
19:02:00,,19:02:00,0,0,32154.105,,351,19,,5-369164314
19:03:00,,19:03:00,0,0,32591.89,,354,20,,5-369164314
19:05:00,,19:05:00,0,0,33390.345,,359,21,,5-369164314
19:07:00,,19:07:00,0,0,34459.796,,356,22,,5-369164314
19:09:00,,19:09:00,0,0,35085.646,,358,23,,5-369164314
19:10:00,,19:10:00,0,0,36111.096,,362,24,,5-369164314
19:12:00,,19:12:00,0,0,36606.514,,366,25,,5-369164314
19:14:00,,19:14:00,0,0,37387.857,,367,26,,5-369164314
19:16:00,,19:16:00,0,0,38269.944,,365,27,,5-369164314
19:18:00,,19:18:00,0,0,39032.16,,364,28,,5-369164314
19:19:00,,19:19:00,0,0,39694.57,,361,29,,5-369164314
19:24:00,,19:24:00,0,0,42386.426,,369,30,,5-369164314
19:30:00,,19:30:00,0,0,46501.728,,475,31,,5-369164314
19:34:00,,19:34:00,0,0,48465.648,,535,32,,5-369164314
19:38:00,,19:38:00,0,0,51736.087,,373,33,,5-369164314
19:39:00,,19:39:00,0,0,52533.934,,375,34,,5-369164314
19:44:00,,19:44:00,0,0,56145.272,,380,35,,5-369164314
19:50:00,,19:50:00,0,1,58756.836,,521,36,,5-369164314
08:05:00,,08:05:00,1,0,0.251,,518,1,,5-369164315
08:07:00,,08:07:00,0,0,700.88,,332,2,,5-369164315
08:14:00,,08:14:00,0,0,6166.775,,336,3,,5-369164315
08:16:00,,08:16:00,0,0,7435.737,,341,4,,5-369164315
08:19:00,,08:19:00,0,0,9151.024,,335,5,,5-369164315
08:21:00,,08:21:00,0,0,9533.343,,501,6,,5-369164315
08:22:00,,08:22:00,0,0,9901.91,,498,7,,5-369164315
08:24:00,,08:24:00,0,0,11339.051,,342,8,,5-369164315
08:25:00,,08:25:00,0,0,12319.45,,338,9,,5-369164315
08:29:00,,08:29:00,0,0,14713.949,,337,10,,5-369164315
08:37:00,,08:37:00,0,0,19156.089,,344,11,,5-369164315
08:38:00,,08:38:00,0,0,20257.066,,345,12,,5-369164315
08:41:00,,08:41:00,0,0,23162.402,,348,13,,5-369164315
08:44:00,,08:44:00,0,0,25094.088,,350,14,,5-369164315
08:48:00,,08:48:00,0,0,26649.956,,347,15,,5-369164315
08:53:00,,08:53:00,0,0,28887.778,,355,16,,5-369164315
08:55:00,,08:55:00,0,0,30103.639,,357,17,,5-369164315
08:57:00,,08:57:00,0,0,31255.517,,352,18,,5-369164315
09:00:00,,09:00:00,0,0,32154.105,,351,19,,5-369164315
09:02:00,,09:02:00,0,0,32591.89,,354,20,,5-369164315
09:04:00,,09:04:00,0,0,33390.345,,359,21,,5-369164315
09:06:00,,09:06:00,0,0,34459.796,,356,22,,5-369164315
09:07:00,,09:07:00,0,0,35085.646,,358,23,,5-369164315
09:09:00,,09:09:00,0,0,36111.096,,362,24,,5-369164315
09:11:00,,09:11:00,0,0,36606.514,,366,25,,5-369164315
09:13:00,,09:13:00,0,0,37387.857,,367,26,,5-369164315
09:16:00,,09:16:00,0,0,38269.944,,365,27,,5-369164315
09:18:00,,09:18:00,0,0,39032.16,,364,28,,5-369164315
09:19:00,,09:19:00,0,0,39694.57,,361,29,,5-369164315
09:25:00,,09:25:00,0,0,42386.426,,369,30,,5-369164315
09:32:00,,09:32:00,0,0,46501.728,,475,31,,5-369164315
09:37:00,,09:37:00,0,0,48465.648,,535,32,,5-369164315
09:41:00,,09:41:00,0,0,51736.087,,373,33,,5-369164315
09:43:00,,09:43:00,0,0,52533.934,,375,34,,5-369164315
09:48:00,,09:48:00,0,0,56145.272,,380,35,,5-369164315
10:12:00,,10:12:00,0,1,58756.836,,521,36,,5-369164315
14:15:00,,14:15:00,1,0,0.251,,518,1,,5-369164316
14:17:00,,14:17:00,0,0,700.88,,332,2,,5-369164316
14:24:00,,14:24:00,0,0,6166.775,,336,3,,5-369164316
14:26:00,,14:26:00,0,0,7435.737,,341,4,,5-369164316
14:29:00,,14:29:00,0,0,9151.024,,335,5,,5-369164316
14:31:00,,14:31:00,0,0,9533.343,,501,6,,5-369164316
14:32:00,,14:32:00,0,0,9901.91,,498,7,,5-369164316
14:35:00,,14:35:00,0,0,11339.051,,342,8,,5-369164316
14:36:00,,14:36:00,0,0,12319.45,,338,9,,5-369164316
14:40:00,,14:40:00,0,0,14713.949,,337,10,,5-369164316
14:48:00,,14:48:00,0,0,19156.089,,344,11,,5-369164316
14:50:00,,14:50:00,0,0,20257.066,,345,12,,5-369164316
14:53:00,,14:53:00,0,0,23162.402,,348,13,,5-369164316
14:56:00,,14:56:00,0,0,25094.088,,350,14,,5-369164316
15:01:00,,15:01:00,0,0,26649.956,,347,15,,5-369164316
15:06:00,,15:06:00,0,0,28887.778,,355,16,,5-369164316
15:08:00,,15:08:00,0,0,30103.639,,357,17,,5-369164316
15:11:00,,15:11:00,0,0,31255.517,,352,18,,5-369164316
15:14:00,,15:14:00,0,0,32154.105,,351,19,,5-369164316
15:16:00,,15:16:00,0,0,32591.89,,354,20,,5-369164316
15:18:00,,15:18:00,0,0,33390.345,,359,21,,5-369164316
15:20:00,,15:20:00,0,0,34459.796,,356,22,,5-369164316
15:21:00,,15:21:00,0,0,35085.646,,358,23,,5-369164316
15:24:00,,15:24:00,0,0,36111.096,,362,24,,5-369164316
15:25:00,,15:25:00,0,0,36606.514,,366,25,,5-369164316
15:28:00,,15:28:00,0,0,37387.857,,367,26,,5-369164316
15:31:00,,15:31:00,0,0,38269.944,,365,27,,5-369164316
15:32:00,,15:32:00,0,0,39032.16,,364,28,,5-369164316
15:34:00,,15:34:00,0,0,39694.57,,361,29,,5-369164316
15:40:00,,15:40:00,0,0,42386.426,,369,30,,5-369164316
15:47:00,,15:47:00,0,0,46501.728,,475,31,,5-369164316
15:53:00,,15:53:00,0,0,48465.648,,535,32,,5-369164316
15:58:00,,15:58:00,0,0,51736.087,,373,33,,5-369164316
15:59:00,,15:59:00,0,0,52533.934,,375,34,,5-369164316
16:04:00,,16:04:00,0,0,56145.272,,380,35,,5-369164316
16:30:00,,16:30:00,0,1,58756.836,,521,36,,5-369164316
08:45:00,,08:45:00,1,0,0.251,,518,1,,5-369164317
08:47:00,,08:47:00,0,0,700.88,,332,2,,5-369164317
08:54:00,,08:54:00,0,0,6166.775,,336,3,,5-369164317
08:55:00,,08:55:00,0,0,7435.737,,341,4,,5-369164317
08:58:00,,08:58:00,0,0,9151.024,,335,5,,5-369164317
09:00:00,,09:00:00,0,0,9533.343,,501,6,,5-369164317
09:01:00,,09:01:00,0,0,9901.91,,498,7,,5-369164317
09:04:00,,09:04:00,0,0,11339.051,,342,8,,5-369164317
09:05:00,,09:05:00,0,0,12319.45,,338,9,,5-369164317
09:10:00,,09:10:00,0,0,14713.949,,337,10,,5-369164317
09:17:00,,09:17:00,0,0,19156.089,,344,11,,5-369164317
09:19:00,,09:19:00,0,0,20257.066,,345,12,,5-369164317
09:21:00,,09:21:00,0,0,23162.402,,348,13,,5-369164317
09:24:00,,09:24:00,0,0,25094.088,,350,14,,5-369164317
09:30:00,,09:30:00,0,0,26649.956,,347,15,,5-369164317
09:35:00,,09:35:00,0,0,28887.778,,355,16,,5-369164317
09:37:00,,09:37:00,0,0,30103.639,,357,17,,5-369164317
09:40:00,,09:40:00,0,0,31255.517,,352,18,,5-369164317
09:43:00,,09:43:00,0,0,32154.105,,351,19,,5-369164317
09:45:00,,09:45:00,0,0,32591.89,,354,20,,5-369164317
09:47:00,,09:47:00,0,0,33390.345,,359,21,,5-369164317
09:49:00,,09:49:00,0,0,34459.796,,356,22,,5-369164317
09:50:00,,09:50:00,0,0,35085.646,,358,23,,5-369164317
09:52:00,,09:52:00,0,0,36111.096,,362,24,,5-369164317
09:54:00,,09:54:00,0,0,36606.514,,366,25,,5-369164317
09:56:00,,09:56:00,0,0,37387.857,,367,26,,5-369164317
09:59:00,,09:59:00,0,0,38269.944,,365,27,,5-369164317
10:01:00,,10:01:00,0,0,39032.16,,364,28,,5-369164317
10:02:00,,10:02:00,0,0,39694.57,,361,29,,5-369164317
10:08:00,,10:08:00,0,0,42386.426,,369,30,,5-369164317
10:15:00,,10:15:00,0,0,46501.728,,475,31,,5-369164317
10:21:00,,10:21:00,0,0,48465.648,,535,32,,5-369164317
10:25:00,,10:25:00,0,0,51736.087,,373,33,,5-369164317
10:27:00,,10:27:00,0,0,52533.934,,375,34,,5-369164317
10:31:00,,10:31:00,0,0,56145.272,,380,35,,5-369164317
10:49:00,,10:49:00,0,1,58756.836,,521,36,,5-369164317
15:25:00,,15:25:00,1,0,0.251,,518,1,,5-369164318
15:28:00,,15:28:00,0,0,700.88,,332,2,,5-369164318
15:35:00,,15:35:00,0,0,6166.775,,336,3,,5-369164318
15:37:00,,15:37:00,0,0,7435.737,,341,4,,5-369164318
15:41:00,,15:41:00,0,0,9151.024,,335,5,,5-369164318
15:44:00,,15:44:00,0,0,9533.343,,501,6,,5-369164318
15:45:00,,15:45:00,0,0,9901.91,,498,7,,5-369164318
15:48:00,,15:48:00,0,0,11339.051,,342,8,,5-369164318
15:49:00,,15:49:00,0,0,12319.45,,338,9,,5-369164318
15:54:00,,15:54:00,0,0,14713.949,,337,10,,5-369164318
16:02:00,,16:02:00,0,0,19156.089,,344,11,,5-369164318
16:03:00,,16:03:00,0,0,20257.066,,345,12,,5-369164318
16:07:00,,16:07:00,0,0,23162.402,,348,13,,5-369164318
16:10:00,,16:10:00,0,0,25094.088,,350,14,,5-369164318
16:19:00,,16:19:00,0,0,26649.956,,347,15,,5-369164318
16:25:00,,16:25:00,0,0,28887.778,,355,16,,5-369164318
16:27:00,,16:27:00,0,0,30103.639,,357,17,,5-369164318
16:30:00,,16:30:00,0,0,31255.517,,352,18,,5-369164318
16:33:00,,16:33:00,0,0,32154.105,,351,19,,5-369164318
16:34:00,,16:34:00,0,0,32591.89,,354,20,,5-369164318
16:36:00,,16:36:00,0,0,33390.345,,359,21,,5-369164318
16:38:00,,16:38:00,0,0,34459.796,,356,22,,5-369164318
16:40:00,,16:40:00,0,0,35085.646,,358,23,,5-369164318
16:42:00,,16:42:00,0,0,36111.096,,362,24,,5-369164318
16:44:00,,16:44:00,0,0,36606.514,,366,25,,5-369164318
16:46:00,,16:46:00,0,0,37387.857,,367,26,,5-369164318
16:49:00,,16:49:00,0,0,38269.944,,365,27,,5-369164318
16:50:00,,16:50:00,0,0,39032.16,,364,28,,5-369164318
16:51:00,,16:51:00,0,0,39694.57,,361,29,,5-369164318
16:57:00,,16:57:00,0,0,42386.426,,369,30,,5-369164318
17:04:00,,17:04:00,0,0,46501.728,,475,31,,5-369164318
17:09:00,,17:09:00,0,0,48465.648,,535,32,,5-369164318
17:15:00,,17:15:00,0,0,51736.087,,373,33,,5-369164318
17:17:00,,17:17:00,0,0,52533.934,,375,34,,5-369164318
17:21:00,,17:21:00,0,0,56145.272,,380,35,,5-369164318
17:35:00,,17:35:00,0,1,58756.836,,521,36,,5-369164318
07:00:00,,07:00:00,1,0,0.251,,518,1,,5-369164319
07:02:00,,07:02:00,0,0,700.88,,332,2,,5-369164319
07:09:00,,07:09:00,0,0,6166.775,,336,3,,5-369164319
07:11:00,,07:11:00,0,0,7435.737,,341,4,,5-369164319
07:14:00,,07:14:00,0,0,9151.024,,335,5,,5-369164319
07:15:00,,07:15:00,0,0,9533.343,,501,6,,5-369164319
07:16:00,,07:16:00,0,0,9901.91,,498,7,,5-369164319
07:19:00,,07:19:00,0,0,11339.051,,342,8,,5-369164319
07:20:00,,07:20:00,0,0,12319.45,,338,9,,5-369164319
07:24:00,,07:24:00,0,0,14713.949,,337,10,,5-369164319
07:32:00,,07:32:00,0,0,19156.089,,344,11,,5-369164319
07:34:00,,07:34:00,0,0,20257.066,,345,12,,5-369164319
07:36:00,,07:36:00,0,0,23162.402,,348,13,,5-369164319
07:40:00,,07:40:00,0,0,25094.088,,350,14,,5-369164319
07:44:00,,07:44:00,0,0,26649.956,,347,15,,5-369164319
07:48:00,,07:48:00,0,0,28887.778,,355,16,,5-369164319
07:51:00,,07:51:00,0,0,30103.639,,357,17,,5-369164319
07:54:00,,07:54:00,0,0,31255.517,,352,18,,5-369164319
07:57:00,,07:57:00,0,0,32154.105,,351,19,,5-369164319
07:59:00,,07:59:00,0,0,32591.89,,354,20,,5-369164319
08:01:00,,08:01:00,0,0,33390.345,,359,21,,5-369164319
08:03:00,,08:03:00,0,0,34459.796,,356,22,,5-369164319
08:04:00,,08:04:00,0,0,35085.646,,358,23,,5-369164319
08:07:00,,08:07:00,0,0,36111.096,,362,24,,5-369164319
08:09:00,,08:09:00,0,0,36606.514,,366,25,,5-369164319
08:11:00,,08:11:00,0,0,37387.857,,367,26,,5-369164319
08:15:00,,08:15:00,0,0,38269.944,,365,27,,5-369164319
08:16:00,,08:16:00,0,0,39032.16,,364,28,,5-369164319
08:17:00,,08:17:00,0,0,39694.57,,361,29,,5-369164319
08:25:00,,08:25:00,0,0,42386.426,,369,30,,5-369164319
08:33:00,,08:33:00,0,0,46501.728,,475,31,,5-369164319
08:39:00,,08:39:00,0,0,48465.648,,535,32,,5-369164319
08:44:00,,08:44:00,0,0,51736.087,,373,33,,5-369164319
08:45:00,,08:45:00,0,0,52533.934,,375,34,,5-369164319
08:51:00,,08:51:00,0,0,56145.272,,380,35,,5-369164319
09:09:00,,09:09:00,0,1,58756.836,,521,36,,5-369164319
12:45:00,,12:45:00,1,0,0.251,,518,1,,5-369164320
12:47:00,,12:47:00,0,0,700.88,,332,2,,5-369164320
12:54:00,,12:54:00,0,0,6166.775,,336,3,,5-369164320
12:56:00,,12:56:00,0,0,7435.737,,341,4,,5-369164320
13:00:00,,13:00:00,0,0,9151.024,,335,5,,5-369164320
13:02:00,,13:02:00,0,0,9533.343,,501,6,,5-369164320
13:03:00,,13:03:00,0,0,9901.91,,498,7,,5-369164320
13:05:00,,13:05:00,0,0,11339.051,,342,8,,5-369164320
13:06:00,,13:06:00,0,0,12319.45,,338,9,,5-369164320
13:11:00,,13:11:00,0,0,14713.949,,337,10,,5-369164320
13:18:00,,13:18:00,0,0,19156.089,,344,11,,5-369164320
13:20:00,,13:20:00,0,0,20257.066,,345,12,,5-369164320
13:23:00,,13:23:00,0,0,23162.402,,348,13,,5-369164320
13:26:00,,13:26:00,0,0,25094.088,,350,14,,5-369164320
13:31:00,,13:31:00,0,0,26649.956,,347,15,,5-369164320
13:35:00,,13:35:00,0,0,28887.778,,355,16,,5-369164320
13:38:00,,13:38:00,0,0,30103.639,,357,17,,5-369164320
13:41:00,,13:41:00,0,0,31255.517,,352,18,,5-369164320
13:44:00,,13:44:00,0,0,32154.105,,351,19,,5-369164320
13:45:00,,13:45:00,0,0,32591.89,,354,20,,5-369164320
13:47:00,,13:47:00,0,0,33390.345,,359,21,,5-369164320
13:49:00,,13:49:00,0,0,34459.796,,356,22,,5-369164320
13:51:00,,13:51:00,0,0,35085.646,,358,23,,5-369164320
13:53:00,,13:53:00,0,0,36111.096,,362,24,,5-369164320
13:55:00,,13:55:00,0,0,36606.514,,366,25,,5-369164320
13:57:00,,13:57:00,0,0,37387.857,,367,26,,5-369164320
14:00:00,,14:00:00,0,0,38269.944,,365,27,,5-369164320
14:02:00,,14:02:00,0,0,39032.16,,364,28,,5-369164320
14:03:00,,14:03:00,0,0,39694.57,,361,29,,5-369164320
14:09:00,,14:09:00,0,0,42386.426,,369,30,,5-369164320
14:15:00,,14:15:00,0,0,46501.728,,475,31,,5-369164320
14:20:00,,14:20:00,0,0,48465.648,,535,32,,5-369164320
14:25:00,,14:25:00,0,0,51736.087,,373,33,,5-369164320
14:26:00,,14:26:00,0,0,52533.934,,375,34,,5-369164320
14:31:00,,14:31:00,0,0,56145.272,,380,35,,5-369164320
14:38:00,,14:38:00,0,1,58756.836,,521,36,,5-369164320
19:30:00,,19:30:00,1,0,0.251,,518,1,,5-369164321
19:32:00,,19:32:00,0,0,700.88,,332,2,,5-369164321
19:39:00,,19:39:00,0,0,6166.775,,336,3,,5-369164321
19:41:00,,19:41:00,0,0,7435.737,,341,4,,5-369164321
19:44:00,,19:44:00,0,0,9151.024,,335,5,,5-369164321
19:45:00,,19:45:00,0,0,9533.343,,501,6,,5-369164321
19:46:00,,19:46:00,0,0,9901.91,,498,7,,5-369164321
19:49:00,,19:49:00,0,0,11339.051,,342,8,,5-369164321
19:50:00,,19:50:00,0,0,12319.45,,338,9,,5-369164321
19:54:00,,19:54:00,0,0,14713.949,,337,10,,5-369164321
20:02:00,,20:02:00,0,0,19156.089,,344,11,,5-369164321
20:03:00,,20:03:00,0,0,20257.066,,345,12,,5-369164321
20:06:00,,20:06:00,0,0,23162.402,,348,13,,5-369164321
20:09:00,,20:09:00,0,0,25094.088,,350,14,,5-369164321
20:13:00,,20:13:00,0,0,26649.956,,347,15,,5-369164321
20:17:00,,20:17:00,0,0,28887.778,,355,16,,5-369164321
20:19:00,,20:19:00,0,0,30103.639,,357,17,,5-369164321
20:21:00,,20:21:00,0,0,31255.517,,352,18,,5-369164321
20:23:00,,20:23:00,0,0,32154.105,,351,19,,5-369164321
20:25:00,,20:25:00,0,0,32591.89,,354,20,,5-369164321
20:26:00,,20:26:00,0,0,33390.345,,359,21,,5-369164321
20:28:00,,20:28:00,0,0,34459.796,,356,22,,5-369164321
20:29:00,,20:29:00,0,0,35085.646,,358,23,,5-369164321
20:31:00,,20:31:00,0,0,36111.096,,362,24,,5-369164321
20:33:00,,20:33:00,0,0,36606.514,,366,25,,5-369164321
20:35:00,,20:35:00,0,0,37387.857,,367,26,,5-369164321
20:37:00,,20:37:00,0,0,38269.944,,365,27,,5-369164321
20:38:00,,20:38:00,0,0,39032.16,,364,28,,5-369164321
20:39:00,,20:39:00,0,0,39694.57,,361,29,,5-369164321
20:44:00,,20:44:00,0,0,42386.426,,369,30,,5-369164321
20:49:00,,20:49:00,0,0,46501.728,,475,31,,5-369164321
20:53:00,,20:53:00,0,0,48465.648,,535,32,,5-369164321
20:57:00,,20:57:00,0,0,51736.087,,373,33,,5-369164321
20:58:00,,20:58:00,0,0,52533.934,,375,34,,5-369164321
21:02:00,,21:02:00,0,0,56145.272,,380,35,,5-369164321
21:05:00,,21:05:00,0,1,58756.836,,521,36,,5-369164321
04:40:00,,04:40:00,1,0,0.251,,518,1,,5-369164322
04:42:00,,04:42:00,0,0,700.88,,332,2,,5-369164322
04:48:00,,04:48:00,0,0,6166.775,,336,3,,5-369164322
04:50:00,,04:50:00,0,0,7435.737,,341,4,,5-369164322
04:52:00,,04:52:00,0,0,9151.024,,335,5,,5-369164322
04:53:00,,04:53:00,0,0,9533.343,,501,6,,5-369164322
04:54:00,,04:54:00,0,0,9901.91,,498,7,,5-369164322
04:56:00,,04:56:00,0,0,11339.051,,342,8,,5-369164322
04:57:00,,04:57:00,0,0,12319.45,,338,9,,5-369164322
05:01:00,,05:01:00,0,0,14713.949,,337,10,,5-369164322
05:08:00,,05:08:00,0,0,19156.089,,344,11,,5-369164322
05:10:00,,05:10:00,0,0,20257.066,,345,12,,5-369164322
05:12:00,,05:12:00,0,0,23162.402,,348,13,,5-369164322
05:15:00,,05:15:00,0,0,25094.088,,350,14,,5-369164322
05:19:00,,05:19:00,0,0,26649.956,,347,15,,5-369164322
05:23:00,,05:23:00,0,0,28887.778,,355,16,,5-369164322
05:25:00,,05:25:00,0,0,30103.639,,357,17,,5-369164322
05:28:00,,05:28:00,0,0,31255.517,,352,18,,5-369164322
05:30:00,,05:30:00,0,0,32154.105,,351,19,,5-369164322
05:32:00,,05:32:00,0,0,32591.89,,354,20,,5-369164322
05:34:00,,05:34:00,0,0,33390.345,,359,21,,5-369164322
05:36:00,,05:36:00,0,0,34459.796,,356,22,,5-369164322
05:38:00,,05:38:00,0,0,35085.646,,358,23,,5-369164322
05:40:00,,05:40:00,0,0,36111.096,,362,24,,5-369164322
05:42:00,,05:42:00,0,0,36606.514,,366,25,,5-369164322
05:44:00,,05:44:00,0,0,37387.857,,367,26,,5-369164322
05:47:00,,05:47:00,0,0,38269.944,,365,27,,5-369164322
05:48:00,,05:48:00,0,0,39032.16,,364,28,,5-369164322
05:50:00,,05:50:00,0,0,39694.57,,361,29,,5-369164322
05:54:00,,05:54:00,0,0,42386.426,,369,30,,5-369164322
06:01:00,,06:01:00,0,0,46501.728,,475,31,,5-369164322
06:05:00,,06:05:00,0,0,48465.648,,535,32,,5-369164322
06:10:00,,06:10:00,0,0,51736.087,,373,33,,5-369164322
06:11:00,,06:11:00,0,0,52533.934,,375,34,,5-369164322
06:16:00,,06:16:00,0,0,56145.272,,380,35,,5-369164322
06:30:00,,06:30:00,0,1,58756.836,,521,36,,5-369164322
10:15:00,,10:15:00,1,0,0.251,,518,1,,5-369164323
10:17:00,,10:17:00,0,0,700.88,,332,2,,5-369164323
10:24:00,,10:24:00,0,0,6166.775,,336,3,,5-369164323
10:26:00,,10:26:00,0,0,7435.737,,341,4,,5-369164323
10:29:00,,10:29:00,0,0,9151.024,,335,5,,5-369164323
10:32:00,,10:32:00,0,0,9533.343,,501,6,,5-369164323
10:33:00,,10:33:00,0,0,9901.91,,498,7,,5-369164323
10:36:00,,10:36:00,0,0,11339.051,,342,8,,5-369164323
10:37:00,,10:37:00,0,0,12319.45,,338,9,,5-369164323
10:41:00,,10:41:00,0,0,14713.949,,337,10,,5-369164323
10:49:00,,10:49:00,0,0,19156.089,,344,11,,5-369164323
10:51:00,,10:51:00,0,0,20257.066,,345,12,,5-369164323
10:54:00,,10:54:00,0,0,23162.402,,348,13,,5-369164323
10:58:00,,10:58:00,0,0,25094.088,,350,14,,5-369164323
11:04:00,,11:04:00,0,0,26649.956,,347,15,,5-369164323
11:08:00,,11:08:00,0,0,28887.778,,355,16,,5-369164323
11:10:00,,11:10:00,0,0,30103.639,,357,17,,5-369164323
11:13:00,,11:13:00,0,0,31255.517,,352,18,,5-369164323
11:16:00,,11:16:00,0,0,32154.105,,351,19,,5-369164323
11:18:00,,11:18:00,0,0,32591.89,,354,20,,5-369164323
11:20:00,,11:20:00,0,0,33390.345,,359,21,,5-369164323
11:22:00,,11:22:00,0,0,34459.796,,356,22,,5-369164323
11:23:00,,11:23:00,0,0,35085.646,,358,23,,5-369164323
11:25:00,,11:25:00,0,0,36111.096,,362,24,,5-369164323
11:27:00,,11:27:00,0,0,36606.514,,366,25,,5-369164323
11:29:00,,11:29:00,0,0,37387.857,,367,26,,5-369164323
11:32:00,,11:32:00,0,0,38269.944,,365,27,,5-369164323
11:34:00,,11:34:00,0,0,39032.16,,364,28,,5-369164323
11:36:00,,11:36:00,0,0,39694.57,,361,29,,5-369164323
11:41:00,,11:41:00,0,0,42386.426,,369,30,,5-369164323
11:47:00,,11:47:00,0,0,46501.728,,475,31,,5-369164323
11:53:00,,11:53:00,0,0,48465.648,,535,32,,5-369164323
11:57:00,,11:57:00,0,0,51736.087,,373,33,,5-369164323
11:59:00,,11:59:00,0,0,52533.934,,375,34,,5-369164323
12:03:00,,12:03:00,0,0,56145.272,,380,35,,5-369164323
12:14:00,,12:14:00,0,1,58756.836,,521,36,,5-369164323
16:10:00,,16:10:00,1,0,0.251,,518,1,,5-369164324
16:13:00,,16:13:00,0,0,700.88,,332,2,,5-369164324
16:20:00,,16:20:00,0,0,6166.775,,336,3,,5-369164324
16:22:00,,16:22:00,0,0,7435.737,,341,4,,5-369164324
16:25:00,,16:25:00,0,0,9151.024,,335,5,,5-369164324
16:27:00,,16:27:00,0,0,9533.343,,501,6,,5-369164324
16:28:00,,16:28:00,0,0,9901.91,,498,7,,5-369164324
16:31:00,,16:31:00,0,0,11339.051,,342,8,,5-369164324
16:32:00,,16:32:00,0,0,12319.45,,338,9,,5-369164324
16:36:00,,16:36:00,0,0,14713.949,,337,10,,5-369164324
16:45:00,,16:45:00,0,0,19156.089,,344,11,,5-369164324
16:46:00,,16:46:00,0,0,20257.066,,345,12,,5-369164324
16:49:00,,16:49:00,0,0,23162.402,,348,13,,5-369164324
16:52:00,,16:52:00,0,0,25094.088,,350,14,,5-369164324
16:58:00,,16:58:00,0,0,26649.956,,347,15,,5-369164324
17:03:00,,17:03:00,0,0,28887.778,,355,16,,5-369164324
17:06:00,,17:06:00,0,0,30103.639,,357,17,,5-369164324
17:08:00,,17:08:00,0,0,31255.517,,352,18,,5-369164324
17:11:00,,17:11:00,0,0,32154.105,,351,19,,5-369164324
17:13:00,,17:13:00,0,0,32591.89,,354,20,,5-369164324
17:15:00,,17:15:00,0,0,33390.345,,359,21,,5-369164324
17:17:00,,17:17:00,0,0,34459.796,,356,22,,5-369164324
17:19:00,,17:19:00,0,0,35085.646,,358,23,,5-369164324
17:21:00,,17:21:00,0,0,36111.096,,362,24,,5-369164324
17:23:00,,17:23:00,0,0,36606.514,,366,25,,5-369164324
17:26:00,,17:26:00,0,0,37387.857,,367,26,,5-369164324
17:28:00,,17:28:00,0,0,38269.944,,365,27,,5-369164324
17:30:00,,17:30:00,0,0,39032.16,,364,28,,5-369164324
17:31:00,,17:31:00,0,0,39694.57,,361,29,,5-369164324
17:38:00,,17:38:00,0,0,42386.426,,369,30,,5-369164324
17:44:00,,17:44:00,0,0,46501.728,,475,31,,5-369164324
17:50:00,,17:50:00,0,0,48465.648,,535,32,,5-369164324
17:54:00,,17:54:00,0,0,51736.087,,373,33,,5-369164324
17:56:00,,17:56:00,0,0,52533.934,,375,34,,5-369164324
18:00:00,,18:00:00,0,0,56145.272,,380,35,,5-369164324
18:08:00,,18:08:00,0,1,58756.836,,521,36,,5-369164324
08:05:00,,08:05:00,1,0,0.251,,518,1,,5-369164325
08:08:00,,08:08:00,0,0,700.88,,332,2,,5-369164325
08:15:00,,08:15:00,0,0,6166.775,,336,3,,5-369164325
08:17:00,,08:17:00,0,0,7435.737,,341,4,,5-369164325
08:20:00,,08:20:00,0,0,9151.024,,335,5,,5-369164325
08:22:00,,08:22:00,0,0,9533.343,,501,6,,5-369164325
08:23:00,,08:23:00,0,0,9901.91,,498,7,,5-369164325
08:25:00,,08:25:00,0,0,11339.051,,342,8,,5-369164325
08:26:00,,08:26:00,0,0,12319.45,,338,9,,5-369164325
08:31:00,,08:31:00,0,0,14713.949,,337,10,,5-369164325
08:39:00,,08:39:00,0,0,19156.089,,344,11,,5-369164325
08:40:00,,08:40:00,0,0,20257.066,,345,12,,5-369164325
08:43:00,,08:43:00,0,0,23162.402,,348,13,,5-369164325
08:46:00,,08:46:00,0,0,25094.088,,350,14,,5-369164325
08:51:00,,08:51:00,0,0,26649.956,,347,15,,5-369164325
08:56:00,,08:56:00,0,0,28887.778,,355,16,,5-369164325
08:58:00,,08:58:00,0,0,30103.639,,357,17,,5-369164325
09:01:00,,09:01:00,0,0,31255.517,,352,18,,5-369164325
09:04:00,,09:04:00,0,0,32154.105,,351,19,,5-369164325
09:06:00,,09:06:00,0,0,32591.89,,354,20,,5-369164325
09:07:00,,09:07:00,0,0,33390.345,,359,21,,5-369164325
09:10:00,,09:10:00,0,0,34459.796,,356,22,,5-369164325
09:11:00,,09:11:00,0,0,35085.646,,358,23,,5-369164325
09:13:00,,09:13:00,0,0,36111.096,,362,24,,5-369164325
09:15:00,,09:15:00,0,0,36606.514,,366,25,,5-369164325
09:18:00,,09:18:00,0,0,37387.857,,367,26,,5-369164325
09:21:00,,09:21:00,0,0,38269.944,,365,27,,5-369164325
09:23:00,,09:23:00,0,0,39032.16,,364,28,,5-369164325
09:24:00,,09:24:00,0,0,39694.57,,361,29,,5-369164325
09:30:00,,09:30:00,0,0,42386.426,,369,30,,5-369164325
09:38:00,,09:38:00,0,0,46501.728,,475,31,,5-369164325
09:45:00,,09:45:00,0,0,48465.648,,535,32,,5-369164325
09:50:00,,09:50:00,0,0,51736.087,,373,33,,5-369164325
09:52:00,,09:52:00,0,0,52533.934,,375,34,,5-369164325
09:57:00,,09:57:00,0,0,56145.272,,380,35,,5-369164325
10:17:00,,10:17:00,0,1,58756.836,,521,36,,5-369164325
14:45:00,,14:45:00,1,0,0.251,,518,1,,5-369164326
14:47:00,,14:47:00,0,0,700.88,,332,2,,5-369164326
14:54:00,,14:54:00,0,0,6166.775,,336,3,,5-369164326
14:56:00,,14:56:00,0,0,7435.737,,341,4,,5-369164326
14:59:00,,14:59:00,0,0,9151.024,,335,5,,5-369164326
15:02:00,,15:02:00,0,0,9533.343,,501,6,,5-369164326
15:03:00,,15:03:00,0,0,9901.91,,498,7,,5-369164326
15:06:00,,15:06:00,0,0,11339.051,,342,8,,5-369164326
15:07:00,,15:07:00,0,0,12319.45,,338,9,,5-369164326
15:11:00,,15:11:00,0,0,14713.949,,337,10,,5-369164326
15:19:00,,15:19:00,0,0,19156.089,,344,11,,5-369164326
15:20:00,,15:20:00,0,0,20257.066,,345,12,,5-369164326
15:23:00,,15:23:00,0,0,23162.402,,348,13,,5-369164326
15:26:00,,15:26:00,0,0,25094.088,,350,14,,5-369164326
15:31:00,,15:31:00,0,0,26649.956,,347,15,,5-369164326
15:36:00,,15:36:00,0,0,28887.778,,355,16,,5-369164326
15:38:00,,15:38:00,0,0,30103.639,,357,17,,5-369164326
15:41:00,,15:41:00,0,0,31255.517,,352,18,,5-369164326
15:44:00,,15:44:00,0,0,32154.105,,351,19,,5-369164326
15:45:00,,15:45:00,0,0,32591.89,,354,20,,5-369164326
15:47:00,,15:47:00,0,0,33390.345,,359,21,,5-369164326
15:49:00,,15:49:00,0,0,34459.796,,356,22,,5-369164326
15:50:00,,15:50:00,0,0,35085.646,,358,23,,5-369164326
15:53:00,,15:53:00,0,0,36111.096,,362,24,,5-369164326
15:55:00,,15:55:00,0,0,36606.514,,366,25,,5-369164326
15:57:00,,15:57:00,0,0,37387.857,,367,26,,5-369164326
16:00:00,,16:00:00,0,0,38269.944,,365,27,,5-369164326
16:01:00,,16:01:00,0,0,39032.16,,364,28,,5-369164326
16:02:00,,16:02:00,0,0,39694.57,,361,29,,5-369164326
16:09:00,,16:09:00,0,0,42386.426,,369,30,,5-369164326
16:17:00,,16:17:00,0,0,46501.728,,475,31,,5-369164326
16:22:00,,16:22:00,0,0,48465.648,,535,32,,5-369164326
16:29:00,,16:29:00,0,0,51736.087,,373,33,,5-369164326
16:31:00,,16:31:00,0,0,52533.934,,375,34,,5-369164326
16:35:00,,16:35:00,0,0,56145.272,,380,35,,5-369164326
16:45:00,,16:45:00,0,1,58756.836,,521,36,,5-369164326
05:50:00,,05:50:00,1,0,0.251,,518,1,,5-369164327
05:52:00,,05:52:00,0,0,700.88,,332,2,,5-369164327
05:58:00,,05:58:00,0,0,6166.775,,336,3,,5-369164327
06:00:00,,06:00:00,0,0,7435.737,,341,4,,5-369164327
06:02:00,,06:02:00,0,0,9151.024,,335,5,,5-369164327
06:04:00,,06:04:00,0,0,9533.343,,501,6,,5-369164327
06:05:00,,06:05:00,0,0,9901.91,,498,7,,5-369164327
06:07:00,,06:07:00,0,0,11339.051,,342,8,,5-369164327
06:08:00,,06:08:00,0,0,12319.45,,338,9,,5-369164327
06:12:00,,06:12:00,0,0,14713.949,,337,10,,5-369164327
06:19:00,,06:19:00,0,0,19156.089,,344,11,,5-369164327
06:21:00,,06:21:00,0,0,20257.066,,345,12,,5-369164327
06:23:00,,06:23:00,0,0,23162.402,,348,13,,5-369164327
06:25:00,,06:25:00,0,0,25094.088,,350,14,,5-369164327
06:30:00,,06:30:00,0,0,26649.956,,347,15,,5-369164327
06:34:00,,06:34:00,0,0,28887.778,,355,16,,5-369164327
06:36:00,,06:36:00,0,0,30103.639,,357,17,,5-369164327
06:39:00,,06:39:00,0,0,31255.517,,352,18,,5-369164327
06:41:00,,06:41:00,0,0,32154.105,,351,19,,5-369164327
06:43:00,,06:43:00,0,0,32591.89,,354,20,,5-369164327
06:46:00,,06:46:00,0,0,33390.345,,359,21,,5-369164327
06:48:00,,06:48:00,0,0,34459.796,,356,22,,5-369164327
06:49:00,,06:49:00,0,0,35085.646,,358,23,,5-369164327
06:52:00,,06:52:00,0,0,36111.096,,362,24,,5-369164327
06:54:00,,06:54:00,0,0,36606.514,,366,25,,5-369164327
06:56:00,,06:56:00,0,0,37387.857,,367,26,,5-369164327
07:00:00,,07:00:00,0,0,38269.944,,365,27,,5-369164327
07:02:00,,07:02:00,0,0,39032.16,,364,28,,5-369164327
07:03:00,,07:03:00,0,0,39694.57,,361,29,,5-369164327
07:09:00,,07:09:00,0,0,42386.426,,369,30,,5-369164327
07:17:00,,07:17:00,0,0,46501.728,,475,31,,5-369164327
07:22:00,,07:22:00,0,0,48465.648,,535,32,,5-369164327
07:29:00,,07:29:00,0,0,51736.087,,373,33,,5-369164327
07:30:00,,07:30:00,0,0,52533.934,,375,34,,5-369164327
07:35:00,,07:35:00,0,0,56145.272,,380,35,,5-369164327
08:00:00,,08:00:00,0,1,58756.836,,521,36,,5-369164327
12:00:00,,12:00:00,1,0,0.251,,518,1,,5-369164328
12:02:00,,12:02:00,0,0,700.88,,332,2,,5-369164328
12:09:00,,12:09:00,0,0,6166.775,,336,3,,5-369164328
12:11:00,,12:11:00,0,0,7435.737,,341,4,,5-369164328
12:15:00,,12:15:00,0,0,9151.024,,335,5,,5-369164328
12:17:00,,12:17:00,0,0,9533.343,,501,6,,5-369164328
12:18:00,,12:18:00,0,0,9901.91,,498,7,,5-369164328
12:20:00,,12:20:00,0,0,11339.051,,342,8,,5-369164328
12:22:00,,12:22:00,0,0,12319.45,,338,9,,5-369164328
12:26:00,,12:26:00,0,0,14713.949,,337,10,,5-369164328
12:34:00,,12:34:00,0,0,19156.089,,344,11,,5-369164328
12:36:00,,12:36:00,0,0,20257.066,,345,12,,5-369164328
12:39:00,,12:39:00,0,0,23162.402,,348,13,,5-369164328
12:42:00,,12:42:00,0,0,25094.088,,350,14,,5-369164328
12:47:00,,12:47:00,0,0,26649.956,,347,15,,5-369164328
12:52:00,,12:52:00,0,0,28887.778,,355,16,,5-369164328
12:54:00,,12:54:00,0,0,30103.639,,357,17,,5-369164328
12:57:00,,12:57:00,0,0,31255.517,,352,18,,5-369164328
12:59:00,,12:59:00,0,0,32154.105,,351,19,,5-369164328
13:01:00,,13:01:00,0,0,32591.89,,354,20,,5-369164328
13:03:00,,13:03:00,0,0,33390.345,,359,21,,5-369164328
13:05:00,,13:05:00,0,0,34459.796,,356,22,,5-369164328
13:07:00,,13:07:00,0,0,35085.646,,358,23,,5-369164328
13:09:00,,13:09:00,0,0,36111.096,,362,24,,5-369164328
13:11:00,,13:11:00,0,0,36606.514,,366,25,,5-369164328
13:13:00,,13:13:00,0,0,37387.857,,367,26,,5-369164328
13:16:00,,13:16:00,0,0,38269.944,,365,27,,5-369164328
13:18:00,,13:18:00,0,0,39032.16,,364,28,,5-369164328
13:19:00,,13:19:00,0,0,39694.57,,361,29,,5-369164328
13:25:00,,13:25:00,0,0,42386.426,,369,30,,5-369164328
13:31:00,,13:31:00,0,0,46501.728,,475,31,,5-369164328
13:36:00,,13:36:00,0,0,48465.648,,535,32,,5-369164328
13:41:00,,13:41:00,0,0,51736.087,,373,33,,5-369164328
13:42:00,,13:42:00,0,0,52533.934,,375,34,,5-369164328
13:47:00,,13:47:00,0,0,56145.272,,380,35,,5-369164328
14:12:00,,14:12:00,0,1,58756.836,,521,36,,5-369164328
09:16:00,,09:16:00,1,0,0.251,,518,1,,5-369164329
09:18:00,,09:18:00,0,0,700.88,,332,2,,5-369164329
09:25:00,,09:25:00,0,0,6166.775,,336,3,,5-369164329
09:27:00,,09:27:00,0,0,7435.737,,341,4,,5-369164329
09:31:00,,09:31:00,0,0,9151.024,,335,5,,5-369164329
09:33:00,,09:33:00,0,0,9533.343,,501,6,,5-369164329
09:34:00,,09:34:00,0,0,9901.91,,498,7,,5-369164329
09:37:00,,09:37:00,0,0,11339.051,,342,8,,5-369164329
09:38:00,,09:38:00,0,0,12319.45,,338,9,,5-369164329
09:42:00,,09:42:00,0,0,14713.949,,337,10,,5-369164329
09:50:00,,09:50:00,0,0,19156.089,,344,11,,5-369164329
09:52:00,,09:52:00,0,0,20257.066,,345,12,,5-369164329
09:55:00,,09:55:00,0,0,23162.402,,348,13,,5-369164329
09:58:00,,09:58:00,0,0,25094.088,,350,14,,5-369164329
10:05:00,,10:05:00,0,0,26649.956,,347,15,,5-369164329
10:09:00,,10:09:00,0,0,28887.778,,355,16,,5-369164329
10:12:00,,10:12:00,0,0,30103.639,,357,17,,5-369164329
10:15:00,,10:15:00,0,0,31255.517,,352,18,,5-369164329
10:18:00,,10:18:00,0,0,32154.105,,351,19,,5-369164329
10:20:00,,10:20:00,0,0,32591.89,,354,20,,5-369164329
10:22:00,,10:22:00,0,0,33390.345,,359,21,,5-369164329
10:25:00,,10:25:00,0,0,34459.796,,356,22,,5-369164329
10:26:00,,10:26:00,0,0,35085.646,,358,23,,5-369164329
10:29:00,,10:29:00,0,0,36111.096,,362,24,,5-369164329
10:30:00,,10:30:00,0,0,36606.514,,366,25,,5-369164329
10:33:00,,10:33:00,0,0,37387.857,,367,26,,5-369164329
10:36:00,,10:36:00,0,0,38269.944,,365,27,,5-369164329
10:38:00,,10:38:00,0,0,39032.16,,364,28,,5-369164329
10:40:00,,10:40:00,0,0,39694.57,,361,29,,5-369164329
10:46:00,,10:46:00,0,0,42386.426,,369,30,,5-369164329
10:53:00,,10:53:00,0,0,46501.728,,475,31,,5-369164329
11:00:00,,11:00:00,0,0,48465.648,,535,32,,5-369164329
11:05:00,,11:05:00,0,0,51736.087,,373,33,,5-369164329
11:06:00,,11:06:00,0,0,52533.934,,375,34,,5-369164329
11:11:00,,11:11:00,0,0,56145.272,,380,35,,5-369164329
11:22:00,,11:22:00,0,1,58756.836,,521,36,,5-369164329
16:55:00,,16:55:00,1,0,0.251,,518,1,,5-369164330
16:57:00,,16:57:00,0,0,700.88,,332,2,,5-369164330
17:05:00,,17:05:00,0,0,6166.775,,336,3,,5-369164330
17:07:00,,17:07:00,0,0,7435.737,,341,4,,5-369164330
17:10:00,,17:10:00,0,0,9151.024,,335,5,,5-369164330
17:13:00,,17:13:00,0,0,9533.343,,501,6,,5-369164330
17:14:00,,17:14:00,0,0,9901.91,,498,7,,5-369164330
17:17:00,,17:17:00,0,0,11339.051,,342,8,,5-369164330
17:18:00,,17:18:00,0,0,12319.45,,338,9,,5-369164330
17:23:00,,17:23:00,0,0,14713.949,,337,10,,5-369164330
17:31:00,,17:31:00,0,0,19156.089,,344,11,,5-369164330
17:33:00,,17:33:00,0,0,20257.066,,345,12,,5-369164330
17:36:00,,17:36:00,0,0,23162.402,,348,13,,5-369164330
17:39:00,,17:39:00,0,0,25094.088,,350,14,,5-369164330
17:45:00,,17:45:00,0,0,26649.956,,347,15,,5-369164330
17:49:00,,17:49:00,0,0,28887.778,,355,16,,5-369164330
17:52:00,,17:52:00,0,0,30103.639,,357,17,,5-369164330
17:55:00,,17:55:00,0,0,31255.517,,352,18,,5-369164330
17:58:00,,17:58:00,0,0,32154.105,,351,19,,5-369164330
17:59:00,,17:59:00,0,0,32591.89,,354,20,,5-369164330
18:01:00,,18:01:00,0,0,33390.345,,359,21,,5-369164330
18:04:00,,18:04:00,0,0,34459.796,,356,22,,5-369164330
18:05:00,,18:05:00,0,0,35085.646,,358,23,,5-369164330
18:08:00,,18:08:00,0,0,36111.096,,362,24,,5-369164330
18:09:00,,18:09:00,0,0,36606.514,,366,25,,5-369164330
18:12:00,,18:12:00,0,0,37387.857,,367,26,,5-369164330
18:14:00,,18:14:00,0,0,38269.944,,365,27,,5-369164330
18:16:00,,18:16:00,0,0,39032.16,,364,28,,5-369164330
18:17:00,,18:17:00,0,0,39694.57,,361,29,,5-369164330
18:23:00,,18:23:00,0,0,42386.426,,369,30,,5-369164330
18:30:00,,18:30:00,0,0,46501.728,,475,31,,5-369164330
18:34:00,,18:34:00,0,0,48465.648,,535,32,,5-369164330
18:39:00,,18:39:00,0,0,51736.087,,373,33,,5-369164330
18:40:00,,18:40:00,0,0,52533.934,,375,34,,5-369164330
18:44:00,,18:44:00,0,0,56145.272,,380,35,,5-369164330
18:52:00,,18:52:00,0,1,58756.836,,521,36,,5-369164330
06:30:00,,06:30:00,1,0,0.251,,518,1,,5-369164331
06:32:00,,06:32:00,0,0,700.88,,332,2,,5-369164331
06:39:00,,06:39:00,0,0,6166.775,,336,3,,5-369164331
06:40:00,,06:40:00,0,0,7435.737,,341,4,,5-369164331
06:43:00,,06:43:00,0,0,9151.024,,335,5,,5-369164331
06:45:00,,06:45:00,0,0,9533.343,,501,6,,5-369164331
06:46:00,,06:46:00,0,0,9901.91,,498,7,,5-369164331
06:48:00,,06:48:00,0,0,11339.051,,342,8,,5-369164331
06:49:00,,06:49:00,0,0,12319.45,,338,9,,5-369164331
06:53:00,,06:53:00,0,0,14713.949,,337,10,,5-369164331
07:01:00,,07:01:00,0,0,19156.089,,344,11,,5-369164331
07:02:00,,07:02:00,0,0,20257.066,,345,12,,5-369164331
07:05:00,,07:05:00,0,0,23162.402,,348,13,,5-369164331
07:08:00,,07:08:00,0,0,25094.088,,350,14,,5-369164331
07:12:00,,07:12:00,0,0,26649.956,,347,15,,5-369164331
07:16:00,,07:16:00,0,0,28887.778,,355,16,,5-369164331
07:19:00,,07:19:00,0,0,30103.639,,357,17,,5-369164331
07:22:00,,07:22:00,0,0,31255.517,,352,18,,5-369164331
07:25:00,,07:25:00,0,0,32154.105,,351,19,,5-369164331
07:27:00,,07:27:00,0,0,32591.89,,354,20,,5-369164331
07:29:00,,07:29:00,0,0,33390.345,,359,21,,5-369164331
07:32:00,,07:32:00,0,0,34459.796,,356,22,,5-369164331
07:33:00,,07:33:00,0,0,35085.646,,358,23,,5-369164331
07:36:00,,07:36:00,0,0,36111.096,,362,24,,5-369164331
07:38:00,,07:38:00,0,0,36606.514,,366,25,,5-369164331
07:41:00,,07:41:00,0,0,37387.857,,367,26,,5-369164331
07:44:00,,07:44:00,0,0,38269.944,,365,27,,5-369164331
07:46:00,,07:46:00,0,0,39032.16,,364,28,,5-369164331
07:47:00,,07:47:00,0,0,39694.57,,361,29,,5-369164331
07:54:00,,07:54:00,0,0,42386.426,,369,30,,5-369164331
08:03:00,,08:03:00,0,0,46501.728,,475,31,,5-369164331
08:07:00,,08:07:00,0,0,48465.648,,535,32,,5-369164331
08:14:00,,08:14:00,0,0,51736.087,,373,33,,5-369164331
08:15:00,,08:15:00,0,0,52533.934,,375,34,,5-369164331
08:24:00,,08:24:00,0,0,56145.272,,380,35,,5-369164331
08:35:00,,08:35:00,0,1,58756.836,,521,36,,5-369164331
13:45:00,,13:45:00,1,0,0.251,,518,1,,5-369164332
13:47:00,,13:47:00,0,0,700.88,,332,2,,5-369164332
13:54:00,,13:54:00,0,0,6166.775,,336,3,,5-369164332
13:56:00,,13:56:00,0,0,7435.737,,341,4,,5-369164332
14:00:00,,14:00:00,0,0,9151.024,,335,5,,5-369164332
14:02:00,,14:02:00,0,0,9533.343,,501,6,,5-369164332
14:03:00,,14:03:00,0,0,9901.91,,498,7,,5-369164332
14:07:00,,14:07:00,0,0,11339.051,,342,8,,5-369164332
14:08:00,,14:08:00,0,0,12319.45,,338,9,,5-369164332
14:11:00,,14:11:00,0,0,14713.949,,337,10,,5-369164332
14:20:00,,14:20:00,0,0,19156.089,,344,11,,5-369164332
14:21:00,,14:21:00,0,0,20257.066,,345,12,,5-369164332
14:24:00,,14:24:00,0,0,23162.402,,348,13,,5-369164332
14:27:00,,14:27:00,0,0,25094.088,,350,14,,5-369164332
14:32:00,,14:32:00,0,0,26649.956,,347,15,,5-369164332
14:37:00,,14:37:00,0,0,28887.778,,355,16,,5-369164332
14:40:00,,14:40:00,0,0,30103.639,,357,17,,5-369164332
14:43:00,,14:43:00,0,0,31255.517,,352,18,,5-369164332
14:46:00,,14:46:00,0,0,32154.105,,351,19,,5-369164332
14:48:00,,14:48:00,0,0,32591.89,,354,20,,5-369164332
14:50:00,,14:50:00,0,0,33390.345,,359,21,,5-369164332
14:52:00,,14:52:00,0,0,34459.796,,356,22,,5-369164332
14:54:00,,14:54:00,0,0,35085.646,,358,23,,5-369164332
14:56:00,,14:56:00,0,0,36111.096,,362,24,,5-369164332
14:58:00,,14:58:00,0,0,36606.514,,366,25,,5-369164332
15:01:00,,15:01:00,0,0,37387.857,,367,26,,5-369164332
15:04:00,,15:04:00,0,0,38269.944,,365,27,,5-369164332
15:05:00,,15:05:00,0,0,39032.16,,364,28,,5-369164332
15:07:00,,15:07:00,0,0,39694.57,,361,29,,5-369164332
15:13:00,,15:13:00,0,0,42386.426,,369,30,,5-369164332
15:20:00,,15:20:00,0,0,46501.728,,475,31,,5-369164332
15:25:00,,15:25:00,0,0,48465.648,,535,32,,5-369164332
15:31:00,,15:31:00,0,0,51736.087,,373,33,,5-369164332
15:32:00,,15:32:00,0,0,52533.934,,375,34,,5-369164332
15:37:00,,15:37:00,0,0,56145.272,,380,35,,5-369164332
15:58:00,,15:58:00,0,1,58756.836,,521,36,,5-369164332
09:45:00,,09:45:00,1,0,0.251,,518,1,,5-369164333
09:48:00,,09:48:00,0,0,700.88,,332,2,,5-369164333
09:55:00,,09:55:00,0,0,6166.775,,336,3,,5-369164333
09:57:00,,09:57:00,0,0,7435.737,,341,4,,5-369164333
10:00:00,,10:00:00,0,0,9151.024,,335,5,,5-369164333
10:02:00,,10:02:00,0,0,9533.343,,501,6,,5-369164333
10:03:00,,10:03:00,0,0,9901.91,,498,7,,5-369164333
10:06:00,,10:06:00,0,0,11339.051,,342,8,,5-369164333
10:07:00,,10:07:00,0,0,12319.45,,338,9,,5-369164333
10:11:00,,10:11:00,0,0,14713.949,,337,10,,5-369164333
10:18:00,,10:18:00,0,0,19156.089,,344,11,,5-369164333
10:20:00,,10:20:00,0,0,20257.066,,345,12,,5-369164333
10:22:00,,10:22:00,0,0,23162.402,,348,13,,5-369164333
10:26:00,,10:26:00,0,0,25094.088,,350,14,,5-369164333
10:31:00,,10:31:00,0,0,26649.956,,347,15,,5-369164333
10:35:00,,10:35:00,0,0,28887.778,,355,16,,5-369164333
10:38:00,,10:38:00,0,0,30103.639,,357,17,,5-369164333
10:41:00,,10:41:00,0,0,31255.517,,352,18,,5-369164333
10:43:00,,10:43:00,0,0,32154.105,,351,19,,5-369164333
10:45:00,,10:45:00,0,0,32591.89,,354,20,,5-369164333
10:47:00,,10:47:00,0,0,33390.345,,359,21,,5-369164333
10:49:00,,10:49:00,0,0,34459.796,,356,22,,5-369164333
10:50:00,,10:50:00,0,0,35085.646,,358,23,,5-369164333
10:53:00,,10:53:00,0,0,36111.096,,362,24,,5-369164333
10:54:00,,10:54:00,0,0,36606.514,,366,25,,5-369164333
10:57:00,,10:57:00,0,0,37387.857,,367,26,,5-369164333
10:59:00,,10:59:00,0,0,38269.944,,365,27,,5-369164333
11:00:00,,11:00:00,0,0,39032.16,,364,28,,5-369164333
11:02:00,,11:02:00,0,0,39694.57,,361,29,,5-369164333
11:08:00,,11:08:00,0,0,42386.426,,369,30,,5-369164333
11:14:00,,11:14:00,0,0,46501.728,,475,31,,5-369164333
11:20:00,,11:20:00,0,0,48465.648,,535,32,,5-369164333
11:23:00,,11:23:00,0,0,51736.087,,373,33,,5-369164333
11:25:00,,11:25:00,0,0,52533.934,,375,34,,5-369164333
11:29:00,,11:29:00,0,0,56145.272,,380,35,,5-369164333
11:37:00,,11:37:00,0,1,58756.836,,521,36,,5-369164333
18:45:00,,18:45:00,1,0,0.251,,518,1,,5-369164334
18:47:00,,18:47:00,0,0,700.88,,332,2,,5-369164334
18:54:00,,18:54:00,0,0,6166.775,,336,3,,5-369164334
18:56:00,,18:56:00,0,0,7435.737,,341,4,,5-369164334
18:59:00,,18:59:00,0,0,9151.024,,335,5,,5-369164334
19:01:00,,19:01:00,0,0,9533.343,,501,6,,5-369164334
19:02:00,,19:02:00,0,0,9901.91,,498,7,,5-369164334
19:05:00,,19:05:00,0,0,11339.051,,342,8,,5-369164334
19:06:00,,19:06:00,0,0,12319.45,,338,9,,5-369164334
19:10:00,,19:10:00,0,0,14713.949,,337,10,,5-369164334
19:19:00,,19:19:00,0,0,19156.089,,344,11,,5-369164334
19:20:00,,19:20:00,0,0,20257.066,,345,12,,5-369164334
19:23:00,,19:23:00,0,0,23162.402,,348,13,,5-369164334
19:26:00,,19:26:00,0,0,25094.088,,350,14,,5-369164334
19:30:00,,19:30:00,0,0,26649.956,,347,15,,5-369164334
19:34:00,,19:34:00,0,0,28887.778,,355,16,,5-369164334
19:37:00,,19:37:00,0,0,30103.639,,357,17,,5-369164334
19:39:00,,19:39:00,0,0,31255.517,,352,18,,5-369164334
19:41:00,,19:41:00,0,0,32154.105,,351,19,,5-369164334
19:42:00,,19:42:00,0,0,32591.89,,354,20,,5-369164334
19:44:00,,19:44:00,0,0,33390.345,,359,21,,5-369164334
19:46:00,,19:46:00,0,0,34459.796,,356,22,,5-369164334
19:47:00,,19:47:00,0,0,35085.646,,358,23,,5-369164334
19:49:00,,19:49:00,0,0,36111.096,,362,24,,5-369164334
19:50:00,,19:50:00,0,0,36606.514,,366,25,,5-369164334
19:52:00,,19:52:00,0,0,37387.857,,367,26,,5-369164334
19:55:00,,19:55:00,0,0,38269.944,,365,27,,5-369164334
19:56:00,,19:56:00,0,0,39032.16,,364,28,,5-369164334
19:57:00,,19:57:00,0,0,39694.57,,361,29,,5-369164334
20:02:00,,20:02:00,0,0,42386.426,,369,30,,5-369164334
20:08:00,,20:08:00,0,0,46501.728,,475,31,,5-369164334
20:11:00,,20:11:00,0,0,48465.648,,535,32,,5-369164334
20:15:00,,20:15:00,0,0,51736.087,,373,33,,5-369164334
20:16:00,,20:16:00,0,0,52533.934,,375,34,,5-369164334
20:21:00,,20:21:00,0,0,56145.272,,380,35,,5-369164334
20:26:00,,20:26:00,0,1,58756.836,,521,36,,5-369164334
10:45:00,,10:45:00,1,0,0.251,,518,1,,5-369164335
10:48:00,,10:48:00,0,0,700.88,,332,2,,5-369164335
10:55:00,,10:55:00,0,0,6166.775,,336,3,,5-369164335
10:57:00,,10:57:00,0,0,7435.737,,341,4,,5-369164335
11:00:00,,11:00:00,0,0,9151.024,,335,5,,5-369164335
11:03:00,,11:03:00,0,0,9533.343,,501,6,,5-369164335
11:04:00,,11:04:00,0,0,9901.91,,498,7,,5-369164335
11:07:00,,11:07:00,0,0,11339.051,,342,8,,5-369164335
11:09:00,,11:09:00,0,0,12319.45,,338,9,,5-369164335
11:12:00,,11:12:00,0,0,14713.949,,337,10,,5-369164335
11:20:00,,11:20:00,0,0,19156.089,,344,11,,5-369164335
11:21:00,,11:21:00,0,0,20257.066,,345,12,,5-369164335
11:25:00,,11:25:00,0,0,23162.402,,348,13,,5-369164335
11:29:00,,11:29:00,0,0,25094.088,,350,14,,5-369164335
11:34:00,,11:34:00,0,0,26649.956,,347,15,,5-369164335
11:39:00,,11:39:00,0,0,28887.778,,355,16,,5-369164335
11:41:00,,11:41:00,0,0,30103.639,,357,17,,5-369164335
11:44:00,,11:44:00,0,0,31255.517,,352,18,,5-369164335
11:47:00,,11:47:00,0,0,32154.105,,351,19,,5-369164335
11:49:00,,11:49:00,0,0,32591.89,,354,20,,5-369164335
11:51:00,,11:51:00,0,0,33390.345,,359,21,,5-369164335
11:53:00,,11:53:00,0,0,34459.796,,356,22,,5-369164335
11:54:00,,11:54:00,0,0,35085.646,,358,23,,5-369164335
11:56:00,,11:56:00,0,0,36111.096,,362,24,,5-369164335
11:58:00,,11:58:00,0,0,36606.514,,366,25,,5-369164335
12:00:00,,12:00:00,0,0,37387.857,,367,26,,5-369164335
12:04:00,,12:04:00,0,0,38269.944,,365,27,,5-369164335
12:05:00,,12:05:00,0,0,39032.16,,364,28,,5-369164335
12:06:00,,12:06:00,0,0,39694.57,,361,29,,5-369164335
12:13:00,,12:13:00,0,0,42386.426,,369,30,,5-369164335
12:21:00,,12:21:00,0,0,46501.728,,475,31,,5-369164335
12:26:00,,12:26:00,0,0,48465.648,,535,32,,5-369164335
12:31:00,,12:31:00,0,0,51736.087,,373,33,,5-369164335
12:32:00,,12:32:00,0,0,52533.934,,375,34,,5-369164335
12:37:00,,12:37:00,0,0,56145.272,,380,35,,5-369164335
12:44:00,,12:44:00,0,1,58756.836,,521,36,,5-369164335
18:05:00,,18:05:00,1,0,0.251,,518,1,,5-369164336
18:07:00,,18:07:00,0,0,700.88,,332,2,,5-369164336
18:14:00,,18:14:00,0,0,6166.775,,336,3,,5-369164336
18:16:00,,18:16:00,0,0,7435.737,,341,4,,5-369164336
18:19:00,,18:19:00,0,0,9151.024,,335,5,,5-369164336
18:21:00,,18:21:00,0,0,9533.343,,501,6,,5-369164336
18:22:00,,18:22:00,0,0,9901.91,,498,7,,5-369164336
18:25:00,,18:25:00,0,0,11339.051,,342,8,,5-369164336
18:26:00,,18:26:00,0,0,12319.45,,338,9,,5-369164336
18:30:00,,18:30:00,0,0,14713.949,,337,10,,5-369164336
18:38:00,,18:38:00,0,0,19156.089,,344,11,,5-369164336
18:39:00,,18:39:00,0,0,20257.066,,345,12,,5-369164336
18:42:00,,18:42:00,0,0,23162.402,,348,13,,5-369164336
18:45:00,,18:45:00,0,0,25094.088,,350,14,,5-369164336
18:51:00,,18:51:00,0,0,26649.956,,347,15,,5-369164336
18:55:00,,18:55:00,0,0,28887.778,,355,16,,5-369164336
18:57:00,,18:57:00,0,0,30103.639,,357,17,,5-369164336
18:59:00,,18:59:00,0,0,31255.517,,352,18,,5-369164336
19:02:00,,19:02:00,0,0,32154.105,,351,19,,5-369164336
19:03:00,,19:03:00,0,0,32591.89,,354,20,,5-369164336
19:05:00,,19:05:00,0,0,33390.345,,359,21,,5-369164336
19:07:00,,19:07:00,0,0,34459.796,,356,22,,5-369164336
19:09:00,,19:09:00,0,0,35085.646,,358,23,,5-369164336
19:10:00,,19:10:00,0,0,36111.096,,362,24,,5-369164336
19:12:00,,19:12:00,0,0,36606.514,,366,25,,5-369164336
19:14:00,,19:14:00,0,0,37387.857,,367,26,,5-369164336
19:16:00,,19:16:00,0,0,38269.944,,365,27,,5-369164336
19:18:00,,19:18:00,0,0,39032.16,,364,28,,5-369164336
19:19:00,,19:19:00,0,0,39694.57,,361,29,,5-369164336
19:24:00,,19:24:00,0,0,42386.426,,369,30,,5-369164336
19:30:00,,19:30:00,0,0,46501.728,,475,31,,5-369164336
19:34:00,,19:34:00,0,0,48465.648,,535,32,,5-369164336
19:38:00,,19:38:00,0,0,51736.087,,373,33,,5-369164336
19:39:00,,19:39:00,0,0,52533.934,,375,34,,5-369164336
19:44:00,,19:44:00,0,0,56145.272,,380,35,,5-369164336
19:50:00,,19:50:00,0,1,58756.836,,521,36,,5-369164336
07:30:00,,07:30:00,1,0,0.251,,518,1,,5-369164337
07:32:00,,07:32:00,0,0,700.88,,332,2,,5-369164337
07:39:00,,07:39:00,0,0,6166.775,,336,3,,5-369164337
07:41:00,,07:41:00,0,0,7435.737,,341,4,,5-369164337
07:43:00,,07:43:00,0,0,9151.024,,335,5,,5-369164337
07:46:00,,07:46:00,0,0,9533.343,,501,6,,5-369164337
07:47:00,,07:47:00,0,0,9901.91,,498,7,,5-369164337
07:49:00,,07:49:00,0,0,11339.051,,342,8,,5-369164337
07:50:00,,07:50:00,0,0,12319.45,,338,9,,5-369164337
07:55:00,,07:55:00,0,0,14713.949,,337,10,,5-369164337
08:04:00,,08:04:00,0,0,19156.089,,344,11,,5-369164337
08:05:00,,08:05:00,0,0,20257.066,,345,12,,5-369164337
08:08:00,,08:08:00,0,0,23162.402,,348,13,,5-369164337
08:11:00,,08:11:00,0,0,25094.088,,350,14,,5-369164337
08:16:00,,08:16:00,0,0,26649.956,,347,15,,5-369164337
08:20:00,,08:20:00,0,0,28887.778,,355,16,,5-369164337
08:23:00,,08:23:00,0,0,30103.639,,357,17,,5-369164337
08:25:00,,08:25:00,0,0,31255.517,,352,18,,5-369164337
08:28:00,,08:28:00,0,0,32154.105,,351,19,,5-369164337
08:30:00,,08:30:00,0,0,32591.89,,354,20,,5-369164337
08:32:00,,08:32:00,0,0,33390.345,,359,21,,5-369164337
08:34:00,,08:34:00,0,0,34459.796,,356,22,,5-369164337
08:36:00,,08:36:00,0,0,35085.646,,358,23,,5-369164337
08:38:00,,08:38:00,0,0,36111.096,,362,24,,5-369164337
08:39:00,,08:39:00,0,0,36606.514,,366,25,,5-369164337
08:42:00,,08:42:00,0,0,37387.857,,367,26,,5-369164337
08:45:00,,08:45:00,0,0,38269.944,,365,27,,5-369164337
08:46:00,,08:46:00,0,0,39032.16,,364,28,,5-369164337
08:47:00,,08:47:00,0,0,39694.57,,361,29,,5-369164337
08:53:00,,08:53:00,0,0,42386.426,,369,30,,5-369164337
09:01:00,,09:01:00,0,0,46501.728,,475,31,,5-369164337
09:08:00,,09:08:00,0,0,48465.648,,535,32,,5-369164337
09:13:00,,09:13:00,0,0,51736.087,,373,33,,5-369164337
09:14:00,,09:14:00,0,0,52533.934,,375,34,,5-369164337
09:18:00,,09:18:00,0,0,56145.272,,380,35,,5-369164337
09:29:00,,09:29:00,0,1,58756.836,,521,36,,5-369164337
14:15:00,,14:15:00,1,0,0.251,,518,1,,5-369164338
14:17:00,,14:17:00,0,0,700.88,,332,2,,5-369164338
14:24:00,,14:24:00,0,0,6166.775,,336,3,,5-369164338
14:26:00,,14:26:00,0,0,7435.737,,341,4,,5-369164338
14:29:00,,14:29:00,0,0,9151.024,,335,5,,5-369164338
14:31:00,,14:31:00,0,0,9533.343,,501,6,,5-369164338
14:32:00,,14:32:00,0,0,9901.91,,498,7,,5-369164338
14:35:00,,14:35:00,0,0,11339.051,,342,8,,5-369164338
14:36:00,,14:36:00,0,0,12319.45,,338,9,,5-369164338
14:40:00,,14:40:00,0,0,14713.949,,337,10,,5-369164338
14:48:00,,14:48:00,0,0,19156.089,,344,11,,5-369164338
14:50:00,,14:50:00,0,0,20257.066,,345,12,,5-369164338
14:53:00,,14:53:00,0,0,23162.402,,348,13,,5-369164338
14:56:00,,14:56:00,0,0,25094.088,,350,14,,5-369164338
15:01:00,,15:01:00,0,0,26649.956,,347,15,,5-369164338
15:06:00,,15:06:00,0,0,28887.778,,355,16,,5-369164338
15:08:00,,15:08:00,0,0,30103.639,,357,17,,5-369164338
15:11:00,,15:11:00,0,0,31255.517,,352,18,,5-369164338
15:14:00,,15:14:00,0,0,32154.105,,351,19,,5-369164338
15:16:00,,15:16:00,0,0,32591.89,,354,20,,5-369164338
15:18:00,,15:18:00,0,0,33390.345,,359,21,,5-369164338
15:20:00,,15:20:00,0,0,34459.796,,356,22,,5-369164338
15:21:00,,15:21:00,0,0,35085.646,,358,23,,5-369164338
15:24:00,,15:24:00,0,0,36111.096,,362,24,,5-369164338
15:25:00,,15:25:00,0,0,36606.514,,366,25,,5-369164338
15:28:00,,15:28:00,0,0,37387.857,,367,26,,5-369164338
15:31:00,,15:31:00,0,0,38269.944,,365,27,,5-369164338
15:32:00,,15:32:00,0,0,39032.16,,364,28,,5-369164338
15:34:00,,15:34:00,0,0,39694.57,,361,29,,5-369164338
15:40:00,,15:40:00,0,0,42386.426,,369,30,,5-369164338
15:47:00,,15:47:00,0,0,46501.728,,475,31,,5-369164338
15:53:00,,15:53:00,0,0,48465.648,,535,32,,5-369164338
15:58:00,,15:58:00,0,0,51736.087,,373,33,,5-369164338
15:59:00,,15:59:00,0,0,52533.934,,375,34,,5-369164338
16:04:00,,16:04:00,0,0,56145.272,,380,35,,5-369164338
16:30:00,,16:30:00,0,1,58756.836,,521,36,,5-369164338
08:45:00,,08:45:00,1,0,0.251,,518,1,,5-369164339
08:48:00,,08:48:00,0,0,700.88,,332,2,,5-369164339
08:55:00,,08:55:00,0,0,6166.775,,336,3,,5-369164339
08:57:00,,08:57:00,0,0,7435.737,,341,4,,5-369164339
09:00:00,,09:00:00,0,0,9151.024,,335,5,,5-369164339
09:02:00,,09:02:00,0,0,9533.343,,501,6,,5-369164339
09:03:00,,09:03:00,0,0,9901.91,,498,7,,5-369164339
09:06:00,,09:06:00,0,0,11339.051,,342,8,,5-369164339
09:07:00,,09:07:00,0,0,12319.45,,338,9,,5-369164339
09:11:00,,09:11:00,0,0,14713.949,,337,10,,5-369164339
09:19:00,,09:19:00,0,0,19156.089,,344,11,,5-369164339
09:20:00,,09:20:00,0,0,20257.066,,345,12,,5-369164339
09:23:00,,09:23:00,0,0,23162.402,,348,13,,5-369164339
09:27:00,,09:27:00,0,0,25094.088,,350,14,,5-369164339
09:32:00,,09:32:00,0,0,26649.956,,347,15,,5-369164339
09:37:00,,09:37:00,0,0,28887.778,,355,16,,5-369164339
09:39:00,,09:39:00,0,0,30103.639,,357,17,,5-369164339
09:42:00,,09:42:00,0,0,31255.517,,352,18,,5-369164339
09:45:00,,09:45:00,0,0,32154.105,,351,19,,5-369164339
09:47:00,,09:47:00,0,0,32591.89,,354,20,,5-369164339
09:49:00,,09:49:00,0,0,33390.345,,359,21,,5-369164339
09:51:00,,09:51:00,0,0,34459.796,,356,22,,5-369164339
09:52:00,,09:52:00,0,0,35085.646,,358,23,,5-369164339
09:54:00,,09:54:00,0,0,36111.096,,362,24,,5-369164339
09:56:00,,09:56:00,0,0,36606.514,,366,25,,5-369164339
09:59:00,,09:59:00,0,0,37387.857,,367,26,,5-369164339
10:02:00,,10:02:00,0,0,38269.944,,365,27,,5-369164339
10:03:00,,10:03:00,0,0,39032.16,,364,28,,5-369164339
10:04:00,,10:04:00,0,0,39694.57,,361,29,,5-369164339
10:10:00,,10:10:00,0,0,42386.426,,369,30,,5-369164339
10:16:00,,10:16:00,0,0,46501.728,,475,31,,5-369164339
10:23:00,,10:23:00,0,0,48465.648,,535,32,,5-369164339
10:27:00,,10:27:00,0,0,51736.087,,373,33,,5-369164339
10:29:00,,10:29:00,0,0,52533.934,,375,34,,5-369164339
10:33:00,,10:33:00,0,0,56145.272,,380,35,,5-369164339
10:58:00,,10:58:00,0,1,58756.836,,521,36,,5-369164339
15:25:00,,15:25:00,1,0,0.251,,518,1,,5-369164340
15:27:00,,15:27:00,0,0,700.88,,332,2,,5-369164340
15:34:00,,15:34:00,0,0,6166.775,,336,3,,5-369164340
15:36:00,,15:36:00,0,0,7435.737,,341,4,,5-369164340
15:39:00,,15:39:00,0,0,9151.024,,335,5,,5-369164340
15:42:00,,15:42:00,0,0,9533.343,,501,6,,5-369164340
15:43:00,,15:43:00,0,0,9901.91,,498,7,,5-369164340
15:45:00,,15:45:00,0,0,11339.051,,342,8,,5-369164340
15:47:00,,15:47:00,0,0,12319.45,,338,9,,5-369164340
15:51:00,,15:51:00,0,0,14713.949,,337,10,,5-369164340
15:59:00,,15:59:00,0,0,19156.089,,344,11,,5-369164340
16:01:00,,16:01:00,0,0,20257.066,,345,12,,5-369164340
16:04:00,,16:04:00,0,0,23162.402,,348,13,,5-369164340
16:07:00,,16:07:00,0,0,25094.088,,350,14,,5-369164340
16:16:00,,16:16:00,0,0,26649.956,,347,15,,5-369164340
16:20:00,,16:20:00,0,0,28887.778,,355,16,,5-369164340
16:23:00,,16:23:00,0,0,30103.639,,357,17,,5-369164340
16:26:00,,16:26:00,0,0,31255.517,,352,18,,5-369164340
16:29:00,,16:29:00,0,0,32154.105,,351,19,,5-369164340
16:31:00,,16:31:00,0,0,32591.89,,354,20,,5-369164340
16:33:00,,16:33:00,0,0,33390.345,,359,21,,5-369164340
16:36:00,,16:36:00,0,0,34459.796,,356,22,,5-369164340
16:37:00,,16:37:00,0,0,35085.646,,358,23,,5-369164340
16:39:00,,16:39:00,0,0,36111.096,,362,24,,5-369164340
16:41:00,,16:41:00,0,0,36606.514,,366,25,,5-369164340
16:43:00,,16:43:00,0,0,37387.857,,367,26,,5-369164340
16:46:00,,16:46:00,0,0,38269.944,,365,27,,5-369164340
16:47:00,,16:47:00,0,0,39032.16,,364,28,,5-369164340
16:49:00,,16:49:00,0,0,39694.57,,361,29,,5-369164340
16:55:00,,16:55:00,0,0,42386.426,,369,30,,5-369164340
17:02:00,,17:02:00,0,0,46501.728,,475,31,,5-369164340
17:08:00,,17:08:00,0,0,48465.648,,535,32,,5-369164340
17:14:00,,17:14:00,0,0,51736.087,,373,33,,5-369164340
17:15:00,,17:15:00,0,0,52533.934,,375,34,,5-369164340
17:20:00,,17:20:00,0,0,56145.272,,380,35,,5-369164340
17:43:00,,17:43:00,0,1,58756.836,,521,36,,5-369164340
04:15:00,,04:15:00,1,0,0.251,,518,1,,5-369164341
04:17:00,,04:17:00,0,0,700.88,,332,2,,5-369164341
04:23:00,,04:23:00,0,0,6166.775,,336,3,,5-369164341
04:25:00,,04:25:00,0,0,7435.737,,341,4,,5-369164341
04:27:00,,04:27:00,0,0,9151.024,,335,5,,5-369164341
04:28:00,,04:28:00,0,0,9533.343,,501,6,,5-369164341
04:29:00,,04:29:00,0,0,9901.91,,498,7,,5-369164341
04:31:00,,04:31:00,0,0,11339.051,,342,8,,5-369164341
04:32:00,,04:32:00,0,0,12319.45,,338,9,,5-369164341
04:36:00,,04:36:00,0,0,14713.949,,337,10,,5-369164341
04:43:00,,04:43:00,0,0,19156.089,,344,11,,5-369164341
04:45:00,,04:45:00,0,0,20257.066,,345,12,,5-369164341
04:47:00,,04:47:00,0,0,23162.402,,348,13,,5-369164341
04:50:00,,04:50:00,0,0,25094.088,,350,14,,5-369164341
04:54:00,,04:54:00,0,0,26649.956,,347,15,,5-369164341
04:58:00,,04:58:00,0,0,28887.778,,355,16,,5-369164341
05:00:00,,05:00:00,0,0,30103.639,,357,17,,5-369164341
05:03:00,,05:03:00,0,0,31255.517,,352,18,,5-369164341
05:05:00,,05:05:00,0,0,32154.105,,351,19,,5-369164341
05:07:00,,05:07:00,0,0,32591.89,,354,20,,5-369164341
05:09:00,,05:09:00,0,0,33390.345,,359,21,,5-369164341
05:11:00,,05:11:00,0,0,34459.796,,356,22,,5-369164341
05:13:00,,05:13:00,0,0,35085.646,,358,23,,5-369164341
05:15:00,,05:15:00,0,0,36111.096,,362,24,,5-369164341
05:17:00,,05:17:00,0,0,36606.514,,366,25,,5-369164341
05:19:00,,05:19:00,0,0,37387.857,,367,26,,5-369164341
05:22:00,,05:22:00,0,0,38269.944,,365,27,,5-369164341
05:23:00,,05:23:00,0,0,39032.16,,364,28,,5-369164341
05:25:00,,05:25:00,0,0,39694.57,,361,29,,5-369164341
05:29:00,,05:29:00,0,0,42386.426,,369,30,,5-369164341
05:36:00,,05:36:00,0,0,46501.728,,475,31,,5-369164341
05:40:00,,05:40:00,0,0,48465.648,,535,32,,5-369164341
05:45:00,,05:45:00,0,0,51736.087,,373,33,,5-369164341
05:46:00,,05:46:00,0,0,52533.934,,375,34,,5-369164341
05:51:00,,05:51:00,0,0,56145.272,,380,35,,5-369164341
06:05:00,,06:05:00,0,1,58756.836,,521,36,,5-369164341
04:15:00,,04:15:00,1,0,0.251,,518,1,,5-369164342
04:16:00,,04:16:00,0,0,700.88,,332,2,,5-369164342
04:23:00,,04:23:00,0,0,6166.775,,336,3,,5-369164342
04:25:00,,04:25:00,0,0,7435.737,,341,4,,5-369164342
04:27:00,,04:27:00,0,0,9151.024,,335,5,,5-369164342
04:28:00,,04:28:00,0,0,9533.343,,501,6,,5-369164342
04:29:00,,04:29:00,0,0,9901.91,,498,7,,5-369164342
04:31:00,,04:31:00,0,0,11339.051,,342,8,,5-369164342
04:32:00,,04:32:00,0,0,12319.45,,338,9,,5-369164342
04:37:00,,04:37:00,0,0,14713.949,,337,10,,5-369164342
04:44:00,,04:44:00,0,0,19156.089,,344,11,,5-369164342
04:46:00,,04:46:00,0,0,20257.066,,345,12,,5-369164342
04:49:00,,04:49:00,0,0,23162.402,,348,13,,5-369164342
04:51:00,,04:51:00,0,0,25094.088,,350,14,,5-369164342
04:55:00,,04:55:00,0,0,26649.956,,347,15,,5-369164342
04:59:00,,04:59:00,0,0,28887.778,,355,16,,5-369164342
05:01:00,,05:01:00,0,0,30103.639,,357,17,,5-369164342
05:04:00,,05:04:00,0,0,31255.517,,352,18,,5-369164342
05:06:00,,05:06:00,0,0,32154.105,,351,19,,5-369164342
05:08:00,,05:08:00,0,0,32591.89,,354,20,,5-369164342
05:10:00,,05:10:00,0,0,33390.345,,359,21,,5-369164342
05:12:00,,05:12:00,0,0,34459.796,,356,22,,5-369164342
05:13:00,,05:13:00,0,0,35085.646,,358,23,,5-369164342
05:16:00,,05:16:00,0,0,36111.096,,362,24,,5-369164342
05:17:00,,05:17:00,0,0,36606.514,,366,25,,5-369164342
05:19:00,,05:19:00,0,0,37387.857,,367,26,,5-369164342
05:22:00,,05:22:00,0,0,38269.944,,365,27,,5-369164342
05:23:00,,05:23:00,0,0,39032.16,,364,28,,5-369164342
05:24:00,,05:24:00,0,0,39694.57,,361,29,,5-369164342
05:29:00,,05:29:00,0,0,42386.426,,369,30,,5-369164342
05:35:00,,05:35:00,0,0,46501.728,,475,31,,5-369164342
05:39:00,,05:39:00,0,0,48465.648,,535,32,,5-369164342
05:44:00,,05:44:00,0,0,51736.087,,373,33,,5-369164342
05:45:00,,05:45:00,0,0,52533.934,,375,34,,5-369164342
05:50:00,,05:50:00,0,0,56145.272,,380,35,,5-369164342
06:01:00,,06:01:00,0,1,58756.836,,521,36,,5-369164342
11:30:00,,11:30:00,1,0,0.251,,518,1,,5-369164344
11:32:00,,11:32:00,0,0,700.88,,332,2,,5-369164344
11:39:00,,11:39:00,0,0,6166.775,,336,3,,5-369164344
11:41:00,,11:41:00,0,0,7435.737,,341,4,,5-369164344
11:45:00,,11:45:00,0,0,9151.024,,335,5,,5-369164344
11:47:00,,11:47:00,0,0,9533.343,,501,6,,5-369164344
11:48:00,,11:48:00,0,0,9901.91,,498,7,,5-369164344
11:50:00,,11:50:00,0,0,11339.051,,342,8,,5-369164344
11:52:00,,11:52:00,0,0,12319.45,,338,9,,5-369164344
11:56:00,,11:56:00,0,0,14713.949,,337,10,,5-369164344
12:04:00,,12:04:00,0,0,19156.089,,344,11,,5-369164344
12:06:00,,12:06:00,0,0,20257.066,,345,12,,5-369164344
12:09:00,,12:09:00,0,0,23162.402,,348,13,,5-369164344
12:12:00,,12:12:00,0,0,25094.088,,350,14,,5-369164344
12:17:00,,12:17:00,0,0,26649.956,,347,15,,5-369164344
12:22:00,,12:22:00,0,0,28887.778,,355,16,,5-369164344
12:24:00,,12:24:00,0,0,30103.639,,357,17,,5-369164344
12:27:00,,12:27:00,0,0,31255.517,,352,18,,5-369164344
12:29:00,,12:29:00,0,0,32154.105,,351,19,,5-369164344
12:31:00,,12:31:00,0,0,32591.89,,354,20,,5-369164344
12:33:00,,12:33:00,0,0,33390.345,,359,21,,5-369164344
12:35:00,,12:35:00,0,0,34459.796,,356,22,,5-369164344
12:37:00,,12:37:00,0,0,35085.646,,358,23,,5-369164344
12:39:00,,12:39:00,0,0,36111.096,,362,24,,5-369164344
12:41:00,,12:41:00,0,0,36606.514,,366,25,,5-369164344
12:43:00,,12:43:00,0,0,37387.857,,367,26,,5-369164344
12:46:00,,12:46:00,0,0,38269.944,,365,27,,5-369164344
12:48:00,,12:48:00,0,0,39032.16,,364,28,,5-369164344
12:49:00,,12:49:00,0,0,39694.57,,361,29,,5-369164344
12:55:00,,12:55:00,0,0,42386.426,,369,30,,5-369164344
13:01:00,,13:01:00,0,0,46501.728,,475,31,,5-369164344
13:06:00,,13:06:00,0,0,48465.648,,535,32,,5-369164344
13:11:00,,13:11:00,0,0,51736.087,,373,33,,5-369164344
13:12:00,,13:12:00,0,0,52533.934,,375,34,,5-369164344
13:17:00,,13:17:00,0,0,56145.272,,380,35,,5-369164344
13:42:00,,13:42:00,0,1,58756.836,,521,36,,5-369164344
11:30:00,,11:30:00,1,0,0.251,,518,1,,5-369164345
11:32:00,,11:32:00,0,0,700.88,,332,2,,5-369164345
11:39:00,,11:39:00,0,0,6166.775,,336,3,,5-369164345
11:41:00,,11:41:00,0,0,7435.737,,341,4,,5-369164345
11:45:00,,11:45:00,0,0,9151.024,,335,5,,5-369164345
11:47:00,,11:47:00,0,0,9533.343,,501,6,,5-369164345
11:48:00,,11:48:00,0,0,9901.91,,498,7,,5-369164345
11:51:00,,11:51:00,0,0,11339.051,,342,8,,5-369164345
11:52:00,,11:52:00,0,0,12319.45,,338,9,,5-369164345
11:56:00,,11:56:00,0,0,14713.949,,337,10,,5-369164345
12:04:00,,12:04:00,0,0,19156.089,,344,11,,5-369164345
12:06:00,,12:06:00,0,0,20257.066,,345,12,,5-369164345
12:09:00,,12:09:00,0,0,23162.402,,348,13,,5-369164345
12:12:00,,12:12:00,0,0,25094.088,,350,14,,5-369164345
12:17:00,,12:17:00,0,0,26649.956,,347,15,,5-369164345
12:22:00,,12:22:00,0,0,28887.778,,355,16,,5-369164345
12:24:00,,12:24:00,0,0,30103.639,,357,17,,5-369164345
12:27:00,,12:27:00,0,0,31255.517,,352,18,,5-369164345
12:29:00,,12:29:00,0,0,32154.105,,351,19,,5-369164345
12:31:00,,12:31:00,0,0,32591.89,,354,20,,5-369164345
12:33:00,,12:33:00,0,0,33390.345,,359,21,,5-369164345
12:35:00,,12:35:00,0,0,34459.796,,356,22,,5-369164345
12:37:00,,12:37:00,0,0,35085.646,,358,23,,5-369164345
12:39:00,,12:39:00,0,0,36111.096,,362,24,,5-369164345
12:41:00,,12:41:00,0,0,36606.514,,366,25,,5-369164345
12:43:00,,12:43:00,0,0,37387.857,,367,26,,5-369164345
12:46:00,,12:46:00,0,0,38269.944,,365,27,,5-369164345
12:48:00,,12:48:00,0,0,39032.16,,364,28,,5-369164345
12:49:00,,12:49:00,0,0,39694.57,,361,29,,5-369164345
12:55:00,,12:55:00,0,0,42386.426,,369,30,,5-369164345
13:01:00,,13:01:00,0,0,46501.728,,475,31,,5-369164345
13:06:00,,13:06:00,0,0,48465.648,,535,32,,5-369164345
13:11:00,,13:11:00,0,0,51736.087,,373,33,,5-369164345
13:12:00,,13:12:00,0,0,52533.934,,375,34,,5-369164345
13:17:00,,13:17:00,0,0,56145.272,,380,35,,5-369164345
13:42:00,,13:42:00,0,1,58756.836,,521,36,,5-369164345
05:10:00,,05:10:00,1,0,0.0,,521,1,,5-369360897
05:14:00,,05:14:00,0,0,3369.78,,241,2,,5-369360897
05:19:00,,05:19:00,0,0,7108.573,,236,3,,5-369360897
05:20:00,,05:20:00,0,0,7843.391,,234,4,,5-369360897
05:23:00,,05:23:00,0,0,11350.436,,536,5,,5-369360897
05:29:00,,05:29:00,0,0,13387.745,,470,6,,5-369360897
05:34:00,,05:34:00,0,0,17535.613,,230,7,,5-369360897
05:39:00,,05:39:00,0,0,20255.425,,222,8,,5-369360897
05:40:00,,05:40:00,0,0,20852.785,,225,9,,5-369360897
05:42:00,,05:42:00,0,0,21502.877,,226,10,,5-369360897
05:44:00,,05:44:00,0,0,22594.541,,228,11,,5-369360897
05:47:00,,05:47:00,0,0,23564.233,,227,12,,5-369360897
05:48:00,,05:48:00,0,0,24065.241,,223,13,,5-369360897
05:51:00,,05:51:00,0,0,25036.79,,216,14,,5-369360897
05:52:00,,05:52:00,0,0,25717.753,,214,15,,5-369360897
05:54:00,,05:54:00,0,0,26729.52,,217,16,,5-369360897
05:55:00,,05:55:00,0,0,27597.199,,212,17,,5-369360897
05:56:00,,05:56:00,0,0,27999.662,,209,18,,5-369360897
05:58:00,,05:58:00,0,0,28949.062,,210,19,,5-369360897
06:01:00,,06:01:00,0,0,30167.796,,215,20,,5-369360897
06:03:00,,06:03:00,0,0,31367.246,,213,21,,5-369360897
06:07:00,,06:07:00,0,0,33474.757,,205,22,,5-369360897
06:12:00,,06:12:00,0,0,35045.488,,208,23,,5-369360897
06:14:00,,06:14:00,0,0,37011.152,,206,24,,5-369360897
06:17:00,,06:17:00,0,0,39954.306,,203,25,,5-369360897
06:19:00,,06:19:00,0,0,41074.934,,202,26,,5-369360897
06:26:00,,06:26:00,0,0,45481.426,,194,27,,5-369360897
06:30:00,,06:30:00,0,0,47754.931,,195,28,,5-369360897
06:32:00,,06:32:00,0,0,49031.639,,199,29,,5-369360897
06:35:00,,06:35:00,0,0,50403.585,,496,30,,5-369360897
06:36:00,,06:36:00,0,0,50772.508,,500,31,,5-369360897
06:37:00,,06:37:00,0,0,51288.769,,192,32,,5-369360897
06:41:00,,06:41:00,0,0,52947.205,,198,33,,5-369360897
06:42:00,,06:42:00,0,0,54257.673,,193,34,,5-369360897
06:48:00,,06:48:00,0,0,59381.423,,187,35,,5-369360897
06:53:00,,06:53:00,0,1,61007.339,,518,36,,5-369360897
13:10:00,,13:10:00,1,0,0.0,,521,1,,5-369360898
13:14:00,,13:14:00,0,0,3369.78,,241,2,,5-369360898
13:19:00,,13:19:00,0,0,7108.573,,236,3,,5-369360898
13:20:00,,13:20:00,0,0,7843.391,,234,4,,5-369360898
13:23:00,,13:23:00,0,0,11350.436,,536,5,,5-369360898
13:29:00,,13:29:00,0,0,13387.745,,470,6,,5-369360898
13:35:00,,13:35:00,0,0,17535.613,,230,7,,5-369360898
13:40:00,,13:40:00,0,0,20255.425,,222,8,,5-369360898
13:41:00,,13:41:00,0,0,20852.785,,225,9,,5-369360898
13:43:00,,13:43:00,0,0,21502.877,,226,10,,5-369360898
13:45:00,,13:45:00,0,0,22594.541,,228,11,,5-369360898
13:48:00,,13:48:00,0,0,23564.233,,227,12,,5-369360898
13:49:00,,13:49:00,0,0,24065.241,,223,13,,5-369360898
13:52:00,,13:52:00,0,0,25036.79,,216,14,,5-369360898
13:53:00,,13:53:00,0,0,25717.753,,214,15,,5-369360898
13:55:00,,13:55:00,0,0,26729.52,,217,16,,5-369360898
13:56:00,,13:56:00,0,0,27597.199,,212,17,,5-369360898
13:58:00,,13:58:00,0,0,27999.662,,209,18,,5-369360898
14:00:00,,14:00:00,0,0,28949.062,,210,19,,5-369360898
14:03:00,,14:03:00,0,0,30167.796,,215,20,,5-369360898
14:05:00,,14:05:00,0,0,31367.246,,213,21,,5-369360898
14:09:00,,14:09:00,0,0,33474.757,,205,22,,5-369360898
14:13:00,,14:13:00,0,0,35045.488,,208,23,,5-369360898
14:17:00,,14:17:00,0,0,37011.152,,206,24,,5-369360898
14:20:00,,14:20:00,0,0,39954.306,,203,25,,5-369360898
14:22:00,,14:22:00,0,0,41074.934,,202,26,,5-369360898
14:29:00,,14:29:00,0,0,45481.426,,194,27,,5-369360898
14:32:00,,14:32:00,0,0,47754.931,,195,28,,5-369360898
14:34:00,,14:34:00,0,0,49031.639,,199,29,,5-369360898
14:37:00,,14:37:00,0,0,50403.585,,496,30,,5-369360898
14:38:00,,14:38:00,0,0,50772.508,,500,31,,5-369360898
14:39:00,,14:39:00,0,0,51288.769,,192,32,,5-369360898
14:42:00,,14:42:00,0,0,52947.205,,198,33,,5-369360898
14:44:00,,14:44:00,0,0,54257.673,,193,34,,5-369360898
14:51:00,,14:51:00,0,0,59381.423,,187,35,,5-369360898
14:56:00,,14:56:00,0,1,61007.339,,518,36,,5-369360898
09:10:00,,09:10:00,1,0,0.0,,521,1,,5-369360899
09:15:00,,09:15:00,0,0,3369.78,,241,2,,5-369360899
09:19:00,,09:19:00,0,0,7108.573,,236,3,,5-369360899
09:20:00,,09:20:00,0,0,7843.391,,234,4,,5-369360899
09:23:00,,09:23:00,0,0,11350.436,,536,5,,5-369360899
09:30:00,,09:30:00,0,0,13387.745,,470,6,,5-369360899
09:35:00,,09:35:00,0,0,17535.613,,230,7,,5-369360899
09:42:00,,09:42:00,0,0,20255.425,,222,8,,5-369360899
09:43:00,,09:43:00,0,0,20852.785,,225,9,,5-369360899
09:44:00,,09:44:00,0,0,21502.877,,226,10,,5-369360899
09:47:00,,09:47:00,0,0,22594.541,,228,11,,5-369360899
09:50:00,,09:50:00,0,0,23564.233,,227,12,,5-369360899
09:52:00,,09:52:00,0,0,24065.241,,223,13,,5-369360899
09:54:00,,09:54:00,0,0,25036.79,,216,14,,5-369360899
09:56:00,,09:56:00,0,0,25717.753,,214,15,,5-369360899
09:57:00,,09:57:00,0,0,26729.52,,217,16,,5-369360899
09:59:00,,09:59:00,0,0,27597.199,,212,17,,5-369360899
10:01:00,,10:01:00,0,0,27999.662,,209,18,,5-369360899
10:03:00,,10:03:00,0,0,28949.062,,210,19,,5-369360899
10:06:00,,10:06:00,0,0,30167.796,,215,20,,5-369360899
10:09:00,,10:09:00,0,0,31367.246,,213,21,,5-369360899
10:13:00,,10:13:00,0,0,33474.757,,205,22,,5-369360899
10:20:00,,10:20:00,0,0,35045.488,,208,23,,5-369360899
10:24:00,,10:24:00,0,0,37011.152,,206,24,,5-369360899
10:27:00,,10:27:00,0,0,39954.306,,203,25,,5-369360899
10:29:00,,10:29:00,0,0,41074.934,,202,26,,5-369360899
10:36:00,,10:36:00,0,0,45481.426,,194,27,,5-369360899
10:40:00,,10:40:00,0,0,47754.931,,195,28,,5-369360899
10:43:00,,10:43:00,0,0,49031.639,,199,29,,5-369360899
10:45:00,,10:45:00,0,0,50403.585,,496,30,,5-369360899
10:46:00,,10:46:00,0,0,50772.508,,500,31,,5-369360899
10:49:00,,10:49:00,0,0,51288.769,,192,32,,5-369360899
10:52:00,,10:52:00,0,0,52947.205,,198,33,,5-369360899
10:53:00,,10:53:00,0,0,54257.673,,193,34,,5-369360899
11:00:00,,11:00:00,0,0,59381.423,,187,35,,5-369360899
11:05:00,,11:05:00,0,1,61007.339,,518,36,,5-369360899
17:10:00,,17:10:00,1,0,0.0,,521,1,,5-369360900
17:15:00,,17:15:00,0,0,3369.78,,241,2,,5-369360900
17:19:00,,17:19:00,0,0,7108.573,,236,3,,5-369360900
17:21:00,,17:21:00,0,0,7843.391,,234,4,,5-369360900
17:24:00,,17:24:00,0,0,11350.436,,536,5,,5-369360900
17:31:00,,17:31:00,0,0,13387.745,,470,6,,5-369360900
17:36:00,,17:36:00,0,0,17535.613,,230,7,,5-369360900
17:42:00,,17:42:00,0,0,20255.425,,222,8,,5-369360900
17:43:00,,17:43:00,0,0,20852.785,,225,9,,5-369360900
17:44:00,,17:44:00,0,0,21502.877,,226,10,,5-369360900
17:46:00,,17:46:00,0,0,22594.541,,228,11,,5-369360900
17:49:00,,17:49:00,0,0,23564.233,,227,12,,5-369360900
17:51:00,,17:51:00,0,0,24065.241,,223,13,,5-369360900
17:53:00,,17:53:00,0,0,25036.79,,216,14,,5-369360900
17:55:00,,17:55:00,0,0,25717.753,,214,15,,5-369360900
17:57:00,,17:57:00,0,0,26729.52,,217,16,,5-369360900
17:58:00,,17:58:00,0,0,27597.199,,212,17,,5-369360900
18:00:00,,18:00:00,0,0,27999.662,,209,18,,5-369360900
18:02:00,,18:02:00,0,0,28949.062,,210,19,,5-369360900
18:05:00,,18:05:00,0,0,30167.796,,215,20,,5-369360900
18:07:00,,18:07:00,0,0,31367.246,,213,21,,5-369360900
18:12:00,,18:12:00,0,0,33474.757,,205,22,,5-369360900
18:17:00,,18:17:00,0,0,35045.488,,208,23,,5-369360900
18:22:00,,18:22:00,0,0,37011.152,,206,24,,5-369360900
18:24:00,,18:24:00,0,0,39954.306,,203,25,,5-369360900
18:26:00,,18:26:00,0,0,41074.934,,202,26,,5-369360900
18:33:00,,18:33:00,0,0,45481.426,,194,27,,5-369360900
18:37:00,,18:37:00,0,0,47754.931,,195,28,,5-369360900
18:39:00,,18:39:00,0,0,49031.639,,199,29,,5-369360900
18:41:00,,18:41:00,0,0,50403.585,,496,30,,5-369360900
18:42:00,,18:42:00,0,0,50772.508,,500,31,,5-369360900
18:44:00,,18:44:00,0,0,51288.769,,192,32,,5-369360900
18:47:00,,18:47:00,0,0,52947.205,,198,33,,5-369360900
18:48:00,,18:48:00,0,0,54257.673,,193,34,,5-369360900
18:55:00,,18:55:00,0,0,59381.423,,187,35,,5-369360900
19:00:00,,19:00:00,0,1,61007.339,,518,36,,5-369360900
07:10:00,,07:10:00,1,0,0.0,,521,1,,5-369360901
07:14:00,,07:14:00,0,0,3369.78,,241,2,,5-369360901
07:19:00,,07:19:00,0,0,7108.573,,236,3,,5-369360901
07:20:00,,07:20:00,0,0,7843.391,,234,4,,5-369360901
07:23:00,,07:23:00,0,0,11350.436,,536,5,,5-369360901
07:31:00,,07:31:00,0,0,13387.745,,470,6,,5-369360901
07:36:00,,07:36:00,0,0,17535.613,,230,7,,5-369360901
07:41:00,,07:41:00,0,0,20255.425,,222,8,,5-369360901
07:43:00,,07:43:00,0,0,20852.785,,225,9,,5-369360901
07:44:00,,07:44:00,0,0,21502.877,,226,10,,5-369360901
07:47:00,,07:47:00,0,0,22594.541,,228,11,,5-369360901
07:50:00,,07:50:00,0,0,23564.233,,227,12,,5-369360901
07:51:00,,07:51:00,0,0,24065.241,,223,13,,5-369360901
07:54:00,,07:54:00,0,0,25036.79,,216,14,,5-369360901
07:55:00,,07:55:00,0,0,25717.753,,214,15,,5-369360901
07:57:00,,07:57:00,0,0,26729.52,,217,16,,5-369360901
07:59:00,,07:59:00,0,0,27597.199,,212,17,,5-369360901
08:01:00,,08:01:00,0,0,27999.662,,209,18,,5-369360901
08:03:00,,08:03:00,0,0,28949.062,,210,19,,5-369360901
08:06:00,,08:06:00,0,0,30167.796,,215,20,,5-369360901
08:10:00,,08:10:00,0,0,31367.246,,213,21,,5-369360901
08:14:00,,08:14:00,0,0,33474.757,,205,22,,5-369360901
08:19:00,,08:19:00,0,0,35045.488,,208,23,,5-369360901
08:25:00,,08:25:00,0,0,37011.152,,206,24,,5-369360901
08:28:00,,08:28:00,0,0,39954.306,,203,25,,5-369360901
08:30:00,,08:30:00,0,0,41074.934,,202,26,,5-369360901
08:37:00,,08:37:00,0,0,45481.426,,194,27,,5-369360901
08:41:00,,08:41:00,0,0,47754.931,,195,28,,5-369360901
08:44:00,,08:44:00,0,0,49031.639,,199,29,,5-369360901
08:47:00,,08:47:00,0,0,50403.585,,496,30,,5-369360901
08:48:00,,08:48:00,0,0,50772.508,,500,31,,5-369360901
08:50:00,,08:50:00,0,0,51288.769,,192,32,,5-369360901
08:53:00,,08:53:00,0,0,52947.205,,198,33,,5-369360901
08:55:00,,08:55:00,0,0,54257.673,,193,34,,5-369360901
09:02:00,,09:02:00,0,0,59381.423,,187,35,,5-369360901
09:06:00,,09:06:00,0,1,61007.339,,518,36,,5-369360901
15:10:00,,15:10:00,1,0,0.0,,521,1,,5-369360902
15:14:00,,15:14:00,0,0,3369.78,,241,2,,5-369360902
15:19:00,,15:19:00,0,0,7108.573,,236,3,,5-369360902
15:20:00,,15:20:00,0,0,7843.391,,234,4,,5-369360902
15:23:00,,15:23:00,0,0,11350.436,,536,5,,5-369360902
15:29:00,,15:29:00,0,0,13387.745,,470,6,,5-369360902
15:35:00,,15:35:00,0,0,17535.613,,230,7,,5-369360902
15:40:00,,15:40:00,0,0,20255.425,,222,8,,5-369360902
15:42:00,,15:42:00,0,0,20852.785,,225,9,,5-369360902
15:43:00,,15:43:00,0,0,21502.877,,226,10,,5-369360902
15:45:00,,15:45:00,0,0,22594.541,,228,11,,5-369360902
15:48:00,,15:48:00,0,0,23564.233,,227,12,,5-369360902
15:49:00,,15:49:00,0,0,24065.241,,223,13,,5-369360902
15:52:00,,15:52:00,0,0,25036.79,,216,14,,5-369360902
15:53:00,,15:53:00,0,0,25717.753,,214,15,,5-369360902
15:55:00,,15:55:00,0,0,26729.52,,217,16,,5-369360902
15:57:00,,15:57:00,0,0,27597.199,,212,17,,5-369360902
15:58:00,,15:58:00,0,0,27999.662,,209,18,,5-369360902
16:01:00,,16:01:00,0,0,28949.062,,210,19,,5-369360902
16:04:00,,16:04:00,0,0,30167.796,,215,20,,5-369360902
16:07:00,,16:07:00,0,0,31367.246,,213,21,,5-369360902
16:11:00,,16:11:00,0,0,33474.757,,205,22,,5-369360902
16:15:00,,16:15:00,0,0,35045.488,,208,23,,5-369360902
16:20:00,,16:20:00,0,0,37011.152,,206,24,,5-369360902
16:23:00,,16:23:00,0,0,39954.306,,203,25,,5-369360902
16:25:00,,16:25:00,0,0,41074.934,,202,26,,5-369360902
16:32:00,,16:32:00,0,0,45481.426,,194,27,,5-369360902
16:38:00,,16:38:00,0,0,47754.931,,195,28,,5-369360902
16:42:00,,16:42:00,0,0,49031.639,,199,29,,5-369360902
16:44:00,,16:44:00,0,0,50403.585,,496,30,,5-369360902
16:45:00,,16:45:00,0,0,50772.508,,500,31,,5-369360902
16:47:00,,16:47:00,0,0,51288.769,,192,32,,5-369360902
16:50:00,,16:50:00,0,0,52947.205,,198,33,,5-369360902
16:52:00,,16:52:00,0,0,54257.673,,193,34,,5-369360902
16:59:00,,16:59:00,0,0,59381.423,,187,35,,5-369360902
17:04:00,,17:04:00,0,1,61007.339,,518,36,,5-369360902
11:10:00,,11:10:00,1,0,0.0,,521,1,,5-369360903
11:15:00,,11:15:00,0,0,3369.78,,241,2,,5-369360903
11:20:00,,11:20:00,0,0,7108.573,,236,3,,5-369360903
11:21:00,,11:21:00,0,0,7843.391,,234,4,,5-369360903
11:24:00,,11:24:00,0,0,11350.436,,536,5,,5-369360903
11:32:00,,11:32:00,0,0,13387.745,,470,6,,5-369360903
11:38:00,,11:38:00,0,0,17535.613,,230,7,,5-369360903
11:46:00,,11:46:00,0,0,20255.425,,222,8,,5-369360903
11:47:00,,11:47:00,0,0,20852.785,,225,9,,5-369360903
11:48:00,,11:48:00,0,0,21502.877,,226,10,,5-369360903
11:50:00,,11:50:00,0,0,22594.541,,228,11,,5-369360903
11:54:00,,11:54:00,0,0,23564.233,,227,12,,5-369360903
11:55:00,,11:55:00,0,0,24065.241,,223,13,,5-369360903
11:58:00,,11:58:00,0,0,25036.79,,216,14,,5-369360903
11:59:00,,11:59:00,0,0,25717.753,,214,15,,5-369360903
12:01:00,,12:01:00,0,0,26729.52,,217,16,,5-369360903
12:03:00,,12:03:00,0,0,27597.199,,212,17,,5-369360903
12:04:00,,12:04:00,0,0,27999.662,,209,18,,5-369360903
12:07:00,,12:07:00,0,0,28949.062,,210,19,,5-369360903
12:10:00,,12:10:00,0,0,30167.796,,215,20,,5-369360903
12:13:00,,12:13:00,0,0,31367.246,,213,21,,5-369360903
12:18:00,,12:18:00,0,0,33474.757,,205,22,,5-369360903
12:25:00,,12:25:00,0,0,35045.488,,208,23,,5-369360903
12:27:00,,12:27:00,0,0,37011.152,,206,24,,5-369360903
12:31:00,,12:31:00,0,0,39954.306,,203,25,,5-369360903
12:32:00,,12:32:00,0,0,41074.934,,202,26,,5-369360903
12:40:00,,12:40:00,0,0,45481.426,,194,27,,5-369360903
12:44:00,,12:44:00,0,0,47754.931,,195,28,,5-369360903
12:47:00,,12:47:00,0,0,49031.639,,199,29,,5-369360903
12:49:00,,12:49:00,0,0,50403.585,,496,30,,5-369360903
12:50:00,,12:50:00,0,0,50772.508,,500,31,,5-369360903
12:52:00,,12:52:00,0,0,51288.769,,192,32,,5-369360903
12:55:00,,12:55:00,0,0,52947.205,,198,33,,5-369360903
12:57:00,,12:57:00,0,0,54257.673,,193,34,,5-369360903
13:03:00,,13:03:00,0,0,59381.423,,187,35,,5-369360903
13:08:00,,13:08:00,0,1,61007.339,,518,36,,5-369360903
19:10:00,,19:10:00,1,0,0.0,,521,1,,5-369360904
19:15:00,,19:15:00,0,0,3369.78,,241,2,,5-369360904
19:19:00,,19:19:00,0,0,7108.573,,236,3,,5-369360904
19:20:00,,19:20:00,0,0,7843.391,,234,4,,5-369360904
19:23:00,,19:23:00,0,0,11350.436,,536,5,,5-369360904
19:29:00,,19:29:00,0,0,13387.745,,470,6,,5-369360904
19:35:00,,19:35:00,0,0,17535.613,,230,7,,5-369360904
19:40:00,,19:40:00,0,0,20255.425,,222,8,,5-369360904
19:41:00,,19:41:00,0,0,20852.785,,225,9,,5-369360904
19:42:00,,19:42:00,0,0,21502.877,,226,10,,5-369360904
19:45:00,,19:45:00,0,0,22594.541,,228,11,,5-369360904
19:48:00,,19:48:00,0,0,23564.233,,227,12,,5-369360904
19:49:00,,19:49:00,0,0,24065.241,,223,13,,5-369360904
19:52:00,,19:52:00,0,0,25036.79,,216,14,,5-369360904
19:53:00,,19:53:00,0,0,25717.753,,214,15,,5-369360904
19:55:00,,19:55:00,0,0,26729.52,,217,16,,5-369360904
19:57:00,,19:57:00,0,0,27597.199,,212,17,,5-369360904
19:58:00,,19:58:00,0,0,27999.662,,209,18,,5-369360904
20:00:00,,20:00:00,0,0,28949.062,,210,19,,5-369360904
20:03:00,,20:03:00,0,0,30167.796,,215,20,,5-369360904
20:05:00,,20:05:00,0,0,31367.246,,213,21,,5-369360904
20:09:00,,20:09:00,0,0,33474.757,,205,22,,5-369360904
20:13:00,,20:13:00,0,0,35045.488,,208,23,,5-369360904
20:17:00,,20:17:00,0,0,37011.152,,206,24,,5-369360904
20:19:00,,20:19:00,0,0,39954.306,,203,25,,5-369360904
20:21:00,,20:21:00,0,0,41074.934,,202,26,,5-369360904
20:28:00,,20:28:00,0,0,45481.426,,194,27,,5-369360904
20:31:00,,20:31:00,0,0,47754.931,,195,28,,5-369360904
20:34:00,,20:34:00,0,0,49031.639,,199,29,,5-369360904
20:36:00,,20:36:00,0,0,50403.585,,496,30,,5-369360904
20:37:00,,20:37:00,0,0,50772.508,,500,31,,5-369360904
20:38:00,,20:38:00,0,0,51288.769,,192,32,,5-369360904
20:41:00,,20:41:00,0,0,52947.205,,198,33,,5-369360904
20:42:00,,20:42:00,0,0,54257.673,,193,34,,5-369360904
20:48:00,,20:48:00,0,0,59381.423,,187,35,,5-369360904
20:53:00,,20:53:00,0,1,61007.339,,518,36,,5-369360904
04:10:00,,04:10:00,1,0,0.0,,521,1,,5-369360905
04:14:00,,04:14:00,0,0,3369.78,,241,2,,5-369360905
04:19:00,,04:19:00,0,0,7108.573,,236,3,,5-369360905
04:20:00,,04:20:00,0,0,7843.391,,234,4,,5-369360905
04:23:00,,04:23:00,0,0,11350.436,,536,5,,5-369360905
04:29:00,,04:29:00,0,0,13387.745,,470,6,,5-369360905
04:34:00,,04:34:00,0,0,17535.613,,230,7,,5-369360905
04:39:00,,04:39:00,0,0,20255.425,,222,8,,5-369360905
04:41:00,,04:41:00,0,0,20852.785,,225,9,,5-369360905
04:42:00,,04:42:00,0,0,21502.877,,226,10,,5-369360905
04:45:00,,04:45:00,0,0,22594.541,,228,11,,5-369360905
04:48:00,,04:48:00,0,0,23564.233,,227,12,,5-369360905
04:49:00,,04:49:00,0,0,24065.241,,223,13,,5-369360905
04:52:00,,04:52:00,0,0,25036.79,,216,14,,5-369360905
04:53:00,,04:53:00,0,0,25717.753,,214,15,,5-369360905
04:55:00,,04:55:00,0,0,26729.52,,217,16,,5-369360905
04:56:00,,04:56:00,0,0,27597.199,,212,17,,5-369360905
04:58:00,,04:58:00,0,0,27999.662,,209,18,,5-369360905
05:00:00,,05:00:00,0,0,28949.062,,210,19,,5-369360905
05:03:00,,05:03:00,0,0,30167.796,,215,20,,5-369360905
05:05:00,,05:05:00,0,0,31367.246,,213,21,,5-369360905
05:09:00,,05:09:00,0,0,33474.757,,205,22,,5-369360905
05:13:00,,05:13:00,0,0,35045.488,,208,23,,5-369360905
05:16:00,,05:16:00,0,0,37011.152,,206,24,,5-369360905
05:18:00,,05:18:00,0,0,39954.306,,203,25,,5-369360905
05:20:00,,05:20:00,0,0,41074.934,,202,26,,5-369360905
05:28:00,,05:28:00,0,0,45481.426,,194,27,,5-369360905
05:31:00,,05:31:00,0,0,47754.931,,195,28,,5-369360905
05:33:00,,05:33:00,0,0,49031.639,,199,29,,5-369360905
05:36:00,,05:36:00,0,0,50403.585,,496,30,,5-369360905
05:37:00,,05:37:00,0,0,50772.508,,500,31,,5-369360905
05:38:00,,05:38:00,0,0,51288.769,,192,32,,5-369360905
05:41:00,,05:41:00,0,0,52947.205,,198,33,,5-369360905
05:43:00,,05:43:00,0,0,54257.673,,193,34,,5-369360905
05:49:00,,05:49:00,0,0,59381.423,,187,35,,5-369360905
05:53:00,,05:53:00,0,1,61007.339,,518,36,,5-369360905
09:40:00,,09:40:00,1,0,0.0,,521,1,,5-369360906
09:46:00,,09:46:00,0,0,3369.78,,241,2,,5-369360906
09:51:00,,09:51:00,0,0,7108.573,,236,3,,5-369360906
09:52:00,,09:52:00,0,0,7843.391,,234,4,,5-369360906
09:55:00,,09:55:00,0,0,11350.436,,536,5,,5-369360906
10:04:00,,10:04:00,0,0,13387.745,,470,6,,5-369360906
10:10:00,,10:10:00,0,0,17535.613,,230,7,,5-369360906
10:18:00,,10:18:00,0,0,20255.425,,222,8,,5-369360906
10:20:00,,10:20:00,0,0,20852.785,,225,9,,5-369360906
10:21:00,,10:21:00,0,0,21502.877,,226,10,,5-369360906
10:24:00,,10:24:00,0,0,22594.541,,228,11,,5-369360906
10:28:00,,10:28:00,0,0,23564.233,,227,12,,5-369360906
10:29:00,,10:29:00,0,0,24065.241,,223,13,,5-369360906
10:32:00,,10:32:00,0,0,25036.79,,216,14,,5-369360906
10:34:00,,10:34:00,0,0,25717.753,,214,15,,5-369360906
10:36:00,,10:36:00,0,0,26729.52,,217,16,,5-369360906
10:38:00,,10:38:00,0,0,27597.199,,212,17,,5-369360906
10:40:00,,10:40:00,0,0,27999.662,,209,18,,5-369360906
10:43:00,,10:43:00,0,0,28949.062,,210,19,,5-369360906
10:46:00,,10:46:00,0,0,30167.796,,215,20,,5-369360906
10:49:00,,10:49:00,0,0,31367.246,,213,21,,5-369360906
10:54:00,,10:54:00,0,0,33474.757,,205,22,,5-369360906
10:59:00,,10:59:00,0,0,35045.488,,208,23,,5-369360906
11:03:00,,11:03:00,0,0,37011.152,,206,24,,5-369360906
11:06:00,,11:06:00,0,0,39954.306,,203,25,,5-369360906
11:08:00,,11:08:00,0,0,41074.934,,202,26,,5-369360906
11:15:00,,11:15:00,0,0,45481.426,,194,27,,5-369360906
11:19:00,,11:19:00,0,0,47754.931,,195,28,,5-369360906
11:21:00,,11:21:00,0,0,49031.639,,199,29,,5-369360906
11:24:00,,11:24:00,0,0,50403.585,,496,30,,5-369360906
11:25:00,,11:25:00,0,0,50772.508,,500,31,,5-369360906
11:28:00,,11:28:00,0,0,51288.769,,192,32,,5-369360906
11:31:00,,11:31:00,0,0,52947.205,,198,33,,5-369360906
11:33:00,,11:33:00,0,0,54257.673,,193,34,,5-369360906
11:39:00,,11:39:00,0,0,59381.423,,187,35,,5-369360906
11:44:00,,11:44:00,0,1,61007.339,,518,36,,5-369360906
16:20:00,,16:20:00,1,0,0.0,,521,1,,5-369360907
16:28:00,,16:28:00,0,0,3369.78,,241,2,,5-369360907
16:33:00,,16:33:00,0,0,7108.573,,236,3,,5-369360907
16:34:00,,16:34:00,0,0,7843.391,,234,4,,5-369360907
16:37:00,,16:37:00,0,0,11350.436,,536,5,,5-369360907
16:46:00,,16:46:00,0,0,13387.745,,470,6,,5-369360907
16:52:00,,16:52:00,0,0,17535.613,,230,7,,5-369360907
17:02:00,,17:02:00,0,0,20255.425,,222,8,,5-369360907
17:03:00,,17:03:00,0,0,20852.785,,225,9,,5-369360907
17:04:00,,17:04:00,0,0,21502.877,,226,10,,5-369360907
17:07:00,,17:07:00,0,0,22594.541,,228,11,,5-369360907
17:10:00,,17:10:00,0,0,23564.233,,227,12,,5-369360907
17:12:00,,17:12:00,0,0,24065.241,,223,13,,5-369360907
17:15:00,,17:15:00,0,0,25036.79,,216,14,,5-369360907
17:17:00,,17:17:00,0,0,25717.753,,214,15,,5-369360907
17:19:00,,17:19:00,0,0,26729.52,,217,16,,5-369360907
17:21:00,,17:21:00,0,0,27597.199,,212,17,,5-369360907
17:23:00,,17:23:00,0,0,27999.662,,209,18,,5-369360907
17:26:00,,17:26:00,0,0,28949.062,,210,19,,5-369360907
17:29:00,,17:29:00,0,0,30167.796,,215,20,,5-369360907
17:31:00,,17:31:00,0,0,31367.246,,213,21,,5-369360907
17:36:00,,17:36:00,0,0,33474.757,,205,22,,5-369360907
17:41:00,,17:41:00,0,0,35045.488,,208,23,,5-369360907
17:45:00,,17:45:00,0,0,37011.152,,206,24,,5-369360907
17:48:00,,17:48:00,0,0,39954.306,,203,25,,5-369360907
17:49:00,,17:49:00,0,0,41074.934,,202,26,,5-369360907
17:57:00,,17:57:00,0,0,45481.426,,194,27,,5-369360907
18:02:00,,18:02:00,0,0,47754.931,,195,28,,5-369360907
18:04:00,,18:04:00,0,0,49031.639,,199,29,,5-369360907
18:07:00,,18:07:00,0,0,50403.585,,496,30,,5-369360907
18:08:00,,18:08:00,0,0,50772.508,,500,31,,5-369360907
18:10:00,,18:10:00,0,0,51288.769,,192,32,,5-369360907
18:13:00,,18:13:00,0,0,52947.205,,198,33,,5-369360907
18:15:00,,18:15:00,0,0,54257.673,,193,34,,5-369360907
18:23:00,,18:23:00,0,0,59381.423,,187,35,,5-369360907
18:30:00,,18:30:00,0,1,61007.339,,518,36,,5-369360907
07:00:00,,07:00:00,1,0,0.0,,521,1,,5-369360908
07:05:00,,07:05:00,0,0,3369.78,,241,2,,5-369360908
07:09:00,,07:09:00,0,0,7108.573,,236,3,,5-369360908
07:10:00,,07:10:00,0,0,7843.391,,234,4,,5-369360908
07:14:00,,07:14:00,0,0,11350.436,,536,5,,5-369360908
07:20:00,,07:20:00,0,0,13387.745,,470,6,,5-369360908
07:25:00,,07:25:00,0,0,17535.613,,230,7,,5-369360908
07:31:00,,07:31:00,0,0,20255.425,,222,8,,5-369360908
07:32:00,,07:32:00,0,0,20852.785,,225,9,,5-369360908
07:34:00,,07:34:00,0,0,21502.877,,226,10,,5-369360908
07:37:00,,07:37:00,0,0,22594.541,,228,11,,5-369360908
07:40:00,,07:40:00,0,0,23564.233,,227,12,,5-369360908
07:41:00,,07:41:00,0,0,24065.241,,223,13,,5-369360908
07:43:00,,07:43:00,0,0,25036.79,,216,14,,5-369360908
07:45:00,,07:45:00,0,0,25717.753,,214,15,,5-369360908
07:47:00,,07:47:00,0,0,26729.52,,217,16,,5-369360908
07:48:00,,07:48:00,0,0,27597.199,,212,17,,5-369360908
07:50:00,,07:50:00,0,0,27999.662,,209,18,,5-369360908
07:53:00,,07:53:00,0,0,28949.062,,210,19,,5-369360908
07:56:00,,07:56:00,0,0,30167.796,,215,20,,5-369360908
07:58:00,,07:58:00,0,0,31367.246,,213,21,,5-369360908
08:02:00,,08:02:00,0,0,33474.757,,205,22,,5-369360908
08:07:00,,08:07:00,0,0,35045.488,,208,23,,5-369360908
08:11:00,,08:11:00,0,0,37011.152,,206,24,,5-369360908
08:13:00,,08:13:00,0,0,39954.306,,203,25,,5-369360908
08:15:00,,08:15:00,0,0,41074.934,,202,26,,5-369360908
08:23:00,,08:23:00,0,0,45481.426,,194,27,,5-369360908
08:27:00,,08:27:00,0,0,47754.931,,195,28,,5-369360908
08:28:00,,08:28:00,0,0,49031.639,,199,29,,5-369360908
08:31:00,,08:31:00,0,0,50403.585,,496,30,,5-369360908
08:32:00,,08:32:00,0,0,50772.508,,500,31,,5-369360908
08:34:00,,08:34:00,0,0,51288.769,,192,32,,5-369360908
08:37:00,,08:37:00,0,0,52947.205,,198,33,,5-369360908
08:39:00,,08:39:00,0,0,54257.673,,193,34,,5-369360908
08:46:00,,08:46:00,0,0,59381.423,,187,35,,5-369360908
08:51:00,,08:51:00,0,1,61007.339,,518,36,,5-369360908
12:30:00,,12:30:00,1,0,0.0,,521,1,,5-369360909
12:36:00,,12:36:00,0,0,3369.78,,241,2,,5-369360909
12:40:00,,12:40:00,0,0,7108.573,,236,3,,5-369360909
12:41:00,,12:41:00,0,0,7843.391,,234,4,,5-369360909
12:44:00,,12:44:00,0,0,11350.436,,536,5,,5-369360909
12:51:00,,12:51:00,0,0,13387.745,,470,6,,5-369360909
12:56:00,,12:56:00,0,0,17535.613,,230,7,,5-369360909
13:03:00,,13:03:00,0,0,20255.425,,222,8,,5-369360909
13:04:00,,13:04:00,0,0,20852.785,,225,9,,5-369360909
13:05:00,,13:05:00,0,0,21502.877,,226,10,,5-369360909
13:07:00,,13:07:00,0,0,22594.541,,228,11,,5-369360909
13:10:00,,13:10:00,0,0,23564.233,,227,12,,5-369360909
13:11:00,,13:11:00,0,0,24065.241,,223,13,,5-369360909
13:14:00,,13:14:00,0,0,25036.79,,216,14,,5-369360909
13:15:00,,13:15:00,0,0,25717.753,,214,15,,5-369360909
13:17:00,,13:17:00,0,0,26729.52,,217,16,,5-369360909
13:18:00,,13:18:00,0,0,27597.199,,212,17,,5-369360909
13:20:00,,13:20:00,0,0,27999.662,,209,18,,5-369360909
13:22:00,,13:22:00,0,0,28949.062,,210,19,,5-369360909
13:25:00,,13:25:00,0,0,30167.796,,215,20,,5-369360909
13:28:00,,13:28:00,0,0,31367.246,,213,21,,5-369360909
13:32:00,,13:32:00,0,0,33474.757,,205,22,,5-369360909
13:36:00,,13:36:00,0,0,35045.488,,208,23,,5-369360909
13:40:00,,13:40:00,0,0,37011.152,,206,24,,5-369360909
13:43:00,,13:43:00,0,0,39954.306,,203,25,,5-369360909
13:45:00,,13:45:00,0,0,41074.934,,202,26,,5-369360909
13:52:00,,13:52:00,0,0,45481.426,,194,27,,5-369360909
13:55:00,,13:55:00,0,0,47754.931,,195,28,,5-369360909
13:58:00,,13:58:00,0,0,49031.639,,199,29,,5-369360909
14:00:00,,14:00:00,0,0,50403.585,,496,30,,5-369360909
14:02:00,,14:02:00,0,0,50772.508,,500,31,,5-369360909
14:04:00,,14:04:00,0,0,51288.769,,192,32,,5-369360909
14:07:00,,14:07:00,0,0,52947.205,,198,33,,5-369360909
14:09:00,,14:09:00,0,0,54257.673,,193,34,,5-369360909
14:16:00,,14:16:00,0,0,59381.423,,187,35,,5-369360909
14:20:00,,14:20:00,0,1,61007.339,,518,36,,5-369360909
18:30:00,,18:30:00,1,0,0.0,,521,1,,5-369360910
18:35:00,,18:35:00,0,0,3369.78,,241,2,,5-369360910
18:40:00,,18:40:00,0,0,7108.573,,236,3,,5-369360910
18:41:00,,18:41:00,0,0,7843.391,,234,4,,5-369360910
18:44:00,,18:44:00,0,0,11350.436,,536,5,,5-369360910
18:51:00,,18:51:00,0,0,13387.745,,470,6,,5-369360910
18:57:00,,18:57:00,0,0,17535.613,,230,7,,5-369360910
19:03:00,,19:03:00,0,0,20255.425,,222,8,,5-369360910
19:04:00,,19:04:00,0,0,20852.785,,225,9,,5-369360910
19:05:00,,19:05:00,0,0,21502.877,,226,10,,5-369360910
19:07:00,,19:07:00,0,0,22594.541,,228,11,,5-369360910
19:10:00,,19:10:00,0,0,23564.233,,227,12,,5-369360910
19:11:00,,19:11:00,0,0,24065.241,,223,13,,5-369360910
19:14:00,,19:14:00,0,0,25036.79,,216,14,,5-369360910
19:15:00,,19:15:00,0,0,25717.753,,214,15,,5-369360910
19:17:00,,19:17:00,0,0,26729.52,,217,16,,5-369360910
19:19:00,,19:19:00,0,0,27597.199,,212,17,,5-369360910
19:20:00,,19:20:00,0,0,27999.662,,209,18,,5-369360910
19:22:00,,19:22:00,0,0,28949.062,,210,19,,5-369360910
19:25:00,,19:25:00,0,0,30167.796,,215,20,,5-369360910
19:27:00,,19:27:00,0,0,31367.246,,213,21,,5-369360910
19:31:00,,19:31:00,0,0,33474.757,,205,22,,5-369360910
19:35:00,,19:35:00,0,0,35045.488,,208,23,,5-369360910
19:39:00,,19:39:00,0,0,37011.152,,206,24,,5-369360910
19:41:00,,19:41:00,0,0,39954.306,,203,25,,5-369360910
19:43:00,,19:43:00,0,0,41074.934,,202,26,,5-369360910
19:50:00,,19:50:00,0,0,45481.426,,194,27,,5-369360910
19:54:00,,19:54:00,0,0,47754.931,,195,28,,5-369360910
19:56:00,,19:56:00,0,0,49031.639,,199,29,,5-369360910
19:59:00,,19:59:00,0,0,50403.585,,496,30,,5-369360910
20:00:00,,20:00:00,0,0,50772.508,,500,31,,5-369360910
20:02:00,,20:02:00,0,0,51288.769,,192,32,,5-369360910
20:05:00,,20:05:00,0,0,52947.205,,198,33,,5-369360910
20:06:00,,20:06:00,0,0,54257.673,,193,34,,5-369360910
20:13:00,,20:13:00,0,0,59381.423,,187,35,,5-369360910
20:17:00,,20:17:00,0,1,61007.339,,518,36,,5-369360910
05:15:00,,05:15:00,1,0,0.0,,521,1,,5-369360911
05:20:00,,05:20:00,0,0,3369.78,,241,2,,5-369360911
05:24:00,,05:24:00,0,0,7108.573,,236,3,,5-369360911
05:26:00,,05:26:00,0,0,7843.391,,234,4,,5-369360911
05:29:00,,05:29:00,0,0,11350.436,,536,5,,5-369360911
05:35:00,,05:35:00,0,0,13387.745,,470,6,,5-369360911
05:40:00,,05:40:00,0,0,17535.613,,230,7,,5-369360911
05:45:00,,05:45:00,0,0,20255.425,,222,8,,5-369360911
05:46:00,,05:46:00,0,0,20852.785,,225,9,,5-369360911
05:47:00,,05:47:00,0,0,21502.877,,226,10,,5-369360911
05:50:00,,05:50:00,0,0,22594.541,,228,11,,5-369360911
05:53:00,,05:53:00,0,0,23564.233,,227,12,,5-369360911
05:54:00,,05:54:00,0,0,24065.241,,223,13,,5-369360911
05:57:00,,05:57:00,0,0,25036.79,,216,14,,5-369360911
05:58:00,,05:58:00,0,0,25717.753,,214,15,,5-369360911
06:00:00,,06:00:00,0,0,26729.52,,217,16,,5-369360911
06:02:00,,06:02:00,0,0,27597.199,,212,17,,5-369360911
06:03:00,,06:03:00,0,0,27999.662,,209,18,,5-369360911
06:05:00,,06:05:00,0,0,28949.062,,210,19,,5-369360911
06:08:00,,06:08:00,0,0,30167.796,,215,20,,5-369360911
06:10:00,,06:10:00,0,0,31367.246,,213,21,,5-369360911
06:14:00,,06:14:00,0,0,33474.757,,205,22,,5-369360911
06:18:00,,06:18:00,0,0,35045.488,,208,23,,5-369360911
06:21:00,,06:21:00,0,0,37011.152,,206,24,,5-369360911
06:24:00,,06:24:00,0,0,39954.306,,203,25,,5-369360911
06:25:00,,06:25:00,0,0,41074.934,,202,26,,5-369360911
06:32:00,,06:32:00,0,0,45481.426,,194,27,,5-369360911
06:36:00,,06:36:00,0,0,47754.931,,195,28,,5-369360911
06:38:00,,06:38:00,0,0,49031.639,,199,29,,5-369360911
06:41:00,,06:41:00,0,0,50403.585,,496,30,,5-369360911
06:42:00,,06:42:00,0,0,50772.508,,500,31,,5-369360911
06:43:00,,06:43:00,0,0,51288.769,,192,32,,5-369360911
06:46:00,,06:46:00,0,0,52947.205,,198,33,,5-369360911
06:48:00,,06:48:00,0,0,54257.673,,193,34,,5-369360911
06:54:00,,06:54:00,0,0,59381.423,,187,35,,5-369360911
06:59:00,,06:59:00,0,1,61007.339,,518,36,,5-369360911
11:30:00,,11:30:00,1,0,0.0,,521,1,,5-369360912
11:37:00,,11:37:00,0,0,3369.78,,241,2,,5-369360912
11:42:00,,11:42:00,0,0,7108.573,,236,3,,5-369360912
11:43:00,,11:43:00,0,0,7843.391,,234,4,,5-369360912
11:46:00,,11:46:00,0,0,11350.436,,536,5,,5-369360912
11:54:00,,11:54:00,0,0,13387.745,,470,6,,5-369360912
12:00:00,,12:00:00,0,0,17535.613,,230,7,,5-369360912
12:08:00,,12:08:00,0,0,20255.425,,222,8,,5-369360912
12:09:00,,12:09:00,0,0,20852.785,,225,9,,5-369360912
12:10:00,,12:10:00,0,0,21502.877,,226,10,,5-369360912
12:13:00,,12:13:00,0,0,22594.541,,228,11,,5-369360912
12:17:00,,12:17:00,0,0,23564.233,,227,12,,5-369360912
12:18:00,,12:18:00,0,0,24065.241,,223,13,,5-369360912
12:20:00,,12:20:00,0,0,25036.79,,216,14,,5-369360912
12:22:00,,12:22:00,0,0,25717.753,,214,15,,5-369360912
12:24:00,,12:24:00,0,0,26729.52,,217,16,,5-369360912
12:25:00,,12:25:00,0,0,27597.199,,212,17,,5-369360912
12:27:00,,12:27:00,0,0,27999.662,,209,18,,5-369360912
12:29:00,,12:29:00,0,0,28949.062,,210,19,,5-369360912
12:32:00,,12:32:00,0,0,30167.796,,215,20,,5-369360912
12:35:00,,12:35:00,0,0,31367.246,,213,21,,5-369360912
12:39:00,,12:39:00,0,0,33474.757,,205,22,,5-369360912
12:43:00,,12:43:00,0,0,35045.488,,208,23,,5-369360912
12:47:00,,12:47:00,0,0,37011.152,,206,24,,5-369360912
12:50:00,,12:50:00,0,0,39954.306,,203,25,,5-369360912
12:51:00,,12:51:00,0,0,41074.934,,202,26,,5-369360912
12:59:00,,12:59:00,0,0,45481.426,,194,27,,5-369360912
13:02:00,,13:02:00,0,0,47754.931,,195,28,,5-369360912
13:04:00,,13:04:00,0,0,49031.639,,199,29,,5-369360912
13:07:00,,13:07:00,0,0,50403.585,,496,30,,5-369360912
13:08:00,,13:08:00,0,0,50772.508,,500,31,,5-369360912
13:10:00,,13:10:00,0,0,51288.769,,192,32,,5-369360912
13:13:00,,13:13:00,0,0,52947.205,,198,33,,5-369360912
13:15:00,,13:15:00,0,0,54257.673,,193,34,,5-369360912
13:21:00,,13:21:00,0,0,59381.423,,187,35,,5-369360912
13:25:00,,13:25:00,0,1,61007.339,,518,36,,5-369360912
08:30:00,,08:30:00,1,0,0.0,,521,1,,5-369360913
08:36:00,,08:36:00,0,0,3369.78,,241,2,,5-369360913
08:40:00,,08:40:00,0,0,7108.573,,236,3,,5-369360913
08:42:00,,08:42:00,0,0,7843.391,,234,4,,5-369360913
08:45:00,,08:45:00,0,0,11350.436,,536,5,,5-369360913
08:51:00,,08:51:00,0,0,13387.745,,470,6,,5-369360913
08:57:00,,08:57:00,0,0,17535.613,,230,7,,5-369360913
09:04:00,,09:04:00,0,0,20255.425,,222,8,,5-369360913
09:05:00,,09:05:00,0,0,20852.785,,225,9,,5-369360913
09:06:00,,09:06:00,0,0,21502.877,,226,10,,5-369360913
09:09:00,,09:09:00,0,0,22594.541,,228,11,,5-369360913
09:12:00,,09:12:00,0,0,23564.233,,227,12,,5-369360913
09:14:00,,09:14:00,0,0,24065.241,,223,13,,5-369360913
09:16:00,,09:16:00,0,0,25036.79,,216,14,,5-369360913
09:17:00,,09:17:00,0,0,25717.753,,214,15,,5-369360913
09:19:00,,09:19:00,0,0,26729.52,,217,16,,5-369360913
09:21:00,,09:21:00,0,0,27597.199,,212,17,,5-369360913
09:23:00,,09:23:00,0,0,27999.662,,209,18,,5-369360913
09:25:00,,09:25:00,0,0,28949.062,,210,19,,5-369360913
09:28:00,,09:28:00,0,0,30167.796,,215,20,,5-369360913
09:31:00,,09:31:00,0,0,31367.246,,213,21,,5-369360913
09:35:00,,09:35:00,0,0,33474.757,,205,22,,5-369360913
09:41:00,,09:41:00,0,0,35045.488,,208,23,,5-369360913
09:45:00,,09:45:00,0,0,37011.152,,206,24,,5-369360913
09:48:00,,09:48:00,0,0,39954.306,,203,25,,5-369360913
09:49:00,,09:49:00,0,0,41074.934,,202,26,,5-369360913
09:57:00,,09:57:00,0,0,45481.426,,194,27,,5-369360913
10:01:00,,10:01:00,0,0,47754.931,,195,28,,5-369360913
10:03:00,,10:03:00,0,0,49031.639,,199,29,,5-369360913
10:06:00,,10:06:00,0,0,50403.585,,496,30,,5-369360913
10:07:00,,10:07:00,0,0,50772.508,,500,31,,5-369360913
10:10:00,,10:10:00,0,0,51288.769,,192,32,,5-369360913
10:13:00,,10:13:00,0,0,52947.205,,198,33,,5-369360913
10:15:00,,10:15:00,0,0,54257.673,,193,34,,5-369360913
10:22:00,,10:22:00,0,0,59381.423,,187,35,,5-369360913
10:27:00,,10:27:00,0,1,61007.339,,518,36,,5-369360913
15:30:00,,15:30:00,1,0,0.0,,521,1,,5-369360914
15:38:00,,15:38:00,0,0,3369.78,,241,2,,5-369360914
15:43:00,,15:43:00,0,0,7108.573,,236,3,,5-369360914
15:44:00,,15:44:00,0,0,7843.391,,234,4,,5-369360914
15:47:00,,15:47:00,0,0,11350.436,,536,5,,5-369360914
15:56:00,,15:56:00,0,0,13387.745,,470,6,,5-369360914
16:02:00,,16:02:00,0,0,17535.613,,230,7,,5-369360914
16:11:00,,16:11:00,0,0,20255.425,,222,8,,5-369360914
16:12:00,,16:12:00,0,0,20852.785,,225,9,,5-369360914
16:13:00,,16:13:00,0,0,21502.877,,226,10,,5-369360914
16:16:00,,16:16:00,0,0,22594.541,,228,11,,5-369360914
16:19:00,,16:19:00,0,0,23564.233,,227,12,,5-369360914
16:21:00,,16:21:00,0,0,24065.241,,223,13,,5-369360914
16:23:00,,16:23:00,0,0,25036.79,,216,14,,5-369360914
16:24:00,,16:24:00,0,0,25717.753,,214,15,,5-369360914
16:26:00,,16:26:00,0,0,26729.52,,217,16,,5-369360914
16:28:00,,16:28:00,0,0,27597.199,,212,17,,5-369360914
16:30:00,,16:30:00,0,0,27999.662,,209,18,,5-369360914
16:32:00,,16:32:00,0,0,28949.062,,210,19,,5-369360914
16:35:00,,16:35:00,0,0,30167.796,,215,20,,5-369360914
16:38:00,,16:38:00,0,0,31367.246,,213,21,,5-369360914
16:43:00,,16:43:00,0,0,33474.757,,205,22,,5-369360914
16:48:00,,16:48:00,0,0,35045.488,,208,23,,5-369360914
16:52:00,,16:52:00,0,0,37011.152,,206,24,,5-369360914
16:55:00,,16:55:00,0,0,39954.306,,203,25,,5-369360914
16:56:00,,16:56:00,0,0,41074.934,,202,26,,5-369360914
17:04:00,,17:04:00,0,0,45481.426,,194,27,,5-369360914
17:09:00,,17:09:00,0,0,47754.931,,195,28,,5-369360914
17:11:00,,17:11:00,0,0,49031.639,,199,29,,5-369360914
17:13:00,,17:13:00,0,0,50403.585,,496,30,,5-369360914
17:15:00,,17:15:00,0,0,50772.508,,500,31,,5-369360914
17:17:00,,17:17:00,0,0,51288.769,,192,32,,5-369360914
17:20:00,,17:20:00,0,0,52947.205,,198,33,,5-369360914
17:22:00,,17:22:00,0,0,54257.673,,193,34,,5-369360914
17:30:00,,17:30:00,0,0,59381.423,,187,35,,5-369360914
17:35:00,,17:35:00,0,1,61007.339,,518,36,,5-369360914
06:20:00,,06:20:00,1,0,0.0,,521,1,,5-369360915
06:25:00,,06:25:00,0,0,3369.78,,241,2,,5-369360915
06:30:00,,06:30:00,0,0,7108.573,,236,3,,5-369360915
06:32:00,,06:32:00,0,0,7843.391,,234,4,,5-369360915
06:35:00,,06:35:00,0,0,11350.436,,536,5,,5-369360915
06:42:00,,06:42:00,0,0,13387.745,,470,6,,5-369360915
06:49:00,,06:49:00,0,0,17535.613,,230,7,,5-369360915
06:55:00,,06:55:00,0,0,20255.425,,222,8,,5-369360915
06:56:00,,06:56:00,0,0,20852.785,,225,9,,5-369360915
06:58:00,,06:58:00,0,0,21502.877,,226,10,,5-369360915
07:01:00,,07:01:00,0,0,22594.541,,228,11,,5-369360915
07:04:00,,07:04:00,0,0,23564.233,,227,12,,5-369360915
07:06:00,,07:06:00,0,0,24065.241,,223,13,,5-369360915
07:09:00,,07:09:00,0,0,25036.79,,216,14,,5-369360915
07:10:00,,07:10:00,0,0,25717.753,,214,15,,5-369360915
07:12:00,,07:12:00,0,0,26729.52,,217,16,,5-369360915
07:15:00,,07:15:00,0,0,27597.199,,212,17,,5-369360915
07:17:00,,07:17:00,0,0,27999.662,,209,18,,5-369360915
07:19:00,,07:19:00,0,0,28949.062,,210,19,,5-369360915
07:23:00,,07:23:00,0,0,30167.796,,215,20,,5-369360915
07:26:00,,07:26:00,0,0,31367.246,,213,21,,5-369360915
07:30:00,,07:30:00,0,0,33474.757,,205,22,,5-369360915
07:35:00,,07:35:00,0,0,35045.488,,208,23,,5-369360915
07:40:00,,07:40:00,0,0,37011.152,,206,24,,5-369360915
07:43:00,,07:43:00,0,0,39954.306,,203,25,,5-369360915
07:45:00,,07:45:00,0,0,41074.934,,202,26,,5-369360915
07:53:00,,07:53:00,0,0,45481.426,,194,27,,5-369360915
07:57:00,,07:57:00,0,0,47754.931,,195,28,,5-369360915
08:00:00,,08:00:00,0,0,49031.639,,199,29,,5-369360915
08:03:00,,08:03:00,0,0,50403.585,,496,30,,5-369360915
08:04:00,,08:04:00,0,0,50772.508,,500,31,,5-369360915
08:06:00,,08:06:00,0,0,51288.769,,192,32,,5-369360915
08:09:00,,08:09:00,0,0,52947.205,,198,33,,5-369360915
08:11:00,,08:11:00,0,0,54257.673,,193,34,,5-369360915
08:18:00,,08:18:00,0,0,59381.423,,187,35,,5-369360915
08:25:00,,08:25:00,0,1,61007.339,,518,36,,5-369360915
12:50:00,,12:50:00,1,0,0.0,,521,1,,5-369360916
12:55:00,,12:55:00,0,0,3369.78,,241,2,,5-369360916
13:00:00,,13:00:00,0,0,7108.573,,236,3,,5-369360916
13:01:00,,13:01:00,0,0,7843.391,,234,4,,5-369360916
13:04:00,,13:04:00,0,0,11350.436,,536,5,,5-369360916
13:11:00,,13:11:00,0,0,13387.745,,470,6,,5-369360916
13:17:00,,13:17:00,0,0,17535.613,,230,7,,5-369360916
13:24:00,,13:24:00,0,0,20255.425,,222,8,,5-369360916
13:25:00,,13:25:00,0,0,20852.785,,225,9,,5-369360916
13:26:00,,13:26:00,0,0,21502.877,,226,10,,5-369360916
13:29:00,,13:29:00,0,0,22594.541,,228,11,,5-369360916
13:33:00,,13:33:00,0,0,23564.233,,227,12,,5-369360916
13:34:00,,13:34:00,0,0,24065.241,,223,13,,5-369360916
13:37:00,,13:37:00,0,0,25036.79,,216,14,,5-369360916
13:38:00,,13:38:00,0,0,25717.753,,214,15,,5-369360916
13:40:00,,13:40:00,0,0,26729.52,,217,16,,5-369360916
13:42:00,,13:42:00,0,0,27597.199,,212,17,,5-369360916
13:43:00,,13:43:00,0,0,27999.662,,209,18,,5-369360916
13:46:00,,13:46:00,0,0,28949.062,,210,19,,5-369360916
13:49:00,,13:49:00,0,0,30167.796,,215,20,,5-369360916
13:52:00,,13:52:00,0,0,31367.246,,213,21,,5-369360916
13:57:00,,13:57:00,0,0,33474.757,,205,22,,5-369360916
14:02:00,,14:02:00,0,0,35045.488,,208,23,,5-369360916
14:07:00,,14:07:00,0,0,37011.152,,206,24,,5-369360916
14:09:00,,14:09:00,0,0,39954.306,,203,25,,5-369360916
14:11:00,,14:11:00,0,0,41074.934,,202,26,,5-369360916
14:20:00,,14:20:00,0,0,45481.426,,194,27,,5-369360916
14:24:00,,14:24:00,0,0,47754.931,,195,28,,5-369360916
14:26:00,,14:26:00,0,0,49031.639,,199,29,,5-369360916
14:29:00,,14:29:00,0,0,50403.585,,496,30,,5-369360916
14:30:00,,14:30:00,0,0,50772.508,,500,31,,5-369360916
14:33:00,,14:33:00,0,0,51288.769,,192,32,,5-369360916
14:36:00,,14:36:00,0,0,52947.205,,198,33,,5-369360916
14:38:00,,14:38:00,0,0,54257.673,,193,34,,5-369360916
14:45:00,,14:45:00,0,0,59381.423,,187,35,,5-369360916
14:50:00,,14:50:00,0,1,61007.339,,518,36,,5-369360916
10:30:00,,10:30:00,1,0,0.0,,521,1,,5-369360917
10:37:00,,10:37:00,0,0,3369.78,,241,2,,5-369360917
10:42:00,,10:42:00,0,0,7108.573,,236,3,,5-369360917
10:43:00,,10:43:00,0,0,7843.391,,234,4,,5-369360917
10:46:00,,10:46:00,0,0,11350.436,,536,5,,5-369360917
10:55:00,,10:55:00,0,0,13387.745,,470,6,,5-369360917
11:01:00,,11:01:00,0,0,17535.613,,230,7,,5-369360917
11:08:00,,11:08:00,0,0,20255.425,,222,8,,5-369360917
11:10:00,,11:10:00,0,0,20852.785,,225,9,,5-369360917
11:11:00,,11:11:00,0,0,21502.877,,226,10,,5-369360917
11:13:00,,11:13:00,0,0,22594.541,,228,11,,5-369360917
11:18:00,,11:18:00,0,0,23564.233,,227,12,,5-369360917
11:19:00,,11:19:00,0,0,24065.241,,223,13,,5-369360917
11:21:00,,11:21:00,0,0,25036.79,,216,14,,5-369360917
11:23:00,,11:23:00,0,0,25717.753,,214,15,,5-369360917
11:25:00,,11:25:00,0,0,26729.52,,217,16,,5-369360917
11:27:00,,11:27:00,0,0,27597.199,,212,17,,5-369360917
11:28:00,,11:28:00,0,0,27999.662,,209,18,,5-369360917
11:31:00,,11:31:00,0,0,28949.062,,210,19,,5-369360917
11:34:00,,11:34:00,0,0,30167.796,,215,20,,5-369360917
11:37:00,,11:37:00,0,0,31367.246,,213,21,,5-369360917
11:41:00,,11:41:00,0,0,33474.757,,205,22,,5-369360917
11:46:00,,11:46:00,0,0,35045.488,,208,23,,5-369360917
11:50:00,,11:50:00,0,0,37011.152,,206,24,,5-369360917
11:53:00,,11:53:00,0,0,39954.306,,203,25,,5-369360917
11:54:00,,11:54:00,0,0,41074.934,,202,26,,5-369360917
12:02:00,,12:02:00,0,0,45481.426,,194,27,,5-369360917
12:06:00,,12:06:00,0,0,47754.931,,195,28,,5-369360917
12:08:00,,12:08:00,0,0,49031.639,,199,29,,5-369360917
12:10:00,,12:10:00,0,0,50403.585,,496,30,,5-369360917
12:12:00,,12:12:00,0,0,50772.508,,500,31,,5-369360917
12:14:00,,12:14:00,0,0,51288.769,,192,32,,5-369360917
12:17:00,,12:17:00,0,0,52947.205,,198,33,,5-369360917
12:19:00,,12:19:00,0,0,54257.673,,193,34,,5-369360917
12:26:00,,12:26:00,0,0,59381.423,,187,35,,5-369360917
12:31:00,,12:31:00,0,1,61007.339,,518,36,,5-369360917
16:45:00,,16:45:00,1,0,0.0,,521,1,,5-369360918
16:53:00,,16:53:00,0,0,3369.78,,241,2,,5-369360918
16:57:00,,16:57:00,0,0,7108.573,,236,3,,5-369360918
16:59:00,,16:59:00,0,0,7843.391,,234,4,,5-369360918
17:02:00,,17:02:00,0,0,11350.436,,536,5,,5-369360918
17:10:00,,17:10:00,0,0,13387.745,,470,6,,5-369360918
17:17:00,,17:17:00,0,0,17535.613,,230,7,,5-369360918
17:24:00,,17:24:00,0,0,20255.425,,222,8,,5-369360918
17:25:00,,17:25:00,0,0,20852.785,,225,9,,5-369360918
17:27:00,,17:27:00,0,0,21502.877,,226,10,,5-369360918
17:29:00,,17:29:00,0,0,22594.541,,228,11,,5-369360918
17:32:00,,17:32:00,0,0,23564.233,,227,12,,5-369360918
17:33:00,,17:33:00,0,0,24065.241,,223,13,,5-369360918
17:36:00,,17:36:00,0,0,25036.79,,216,14,,5-369360918
17:37:00,,17:37:00,0,0,25717.753,,214,15,,5-369360918
17:38:00,,17:38:00,0,0,26729.52,,217,16,,5-369360918
17:40:00,,17:40:00,0,0,27597.199,,212,17,,5-369360918
17:41:00,,17:41:00,0,0,27999.662,,209,18,,5-369360918
17:45:00,,17:45:00,0,0,28949.062,,210,19,,5-369360918
17:46:00,,17:46:00,0,0,30167.796,,215,20,,5-369360918
17:49:00,,17:49:00,0,0,31367.246,,213,21,,5-369360918
17:54:00,,17:54:00,0,0,33474.757,,205,22,,5-369360918
18:00:00,,18:00:00,0,0,35045.488,,208,23,,5-369360918
18:03:00,,18:03:00,0,0,37011.152,,206,24,,5-369360918
18:07:00,,18:07:00,0,0,39954.306,,203,25,,5-369360918
18:09:00,,18:09:00,0,0,41074.934,,202,26,,5-369360918
18:14:00,,18:14:00,0,0,45481.426,,194,27,,5-369360918
18:18:00,,18:18:00,0,0,47754.931,,195,28,,5-369360918
18:22:00,,18:22:00,0,0,49031.639,,199,29,,5-369360918
18:25:00,,18:25:00,0,0,50403.585,,496,30,,5-369360918
18:26:00,,18:26:00,0,0,50772.508,,500,31,,5-369360918
18:28:00,,18:28:00,0,0,51288.769,,192,32,,5-369360918
18:31:00,,18:31:00,0,0,52947.205,,198,33,,5-369360918
18:33:00,,18:33:00,0,0,54257.673,,193,34,,5-369360918
18:40:00,,18:40:00,0,0,59381.423,,187,35,,5-369360918
18:46:00,,18:46:00,0,1,61007.339,,518,36,,5-369360918
07:25:00,,07:25:00,1,0,0.0,,521,1,,5-369360919
07:30:00,,07:30:00,0,0,3369.78,,241,2,,5-369360919
07:35:00,,07:35:00,0,0,7108.573,,236,3,,5-369360919
07:36:00,,07:36:00,0,0,7843.391,,234,4,,5-369360919
07:39:00,,07:39:00,0,0,11350.436,,536,5,,5-369360919
07:45:00,,07:45:00,0,0,13387.745,,470,6,,5-369360919
07:51:00,,07:51:00,0,0,17535.613,,230,7,,5-369360919
07:57:00,,07:57:00,0,0,20255.425,,222,8,,5-369360919
07:58:00,,07:58:00,0,0,20852.785,,225,9,,5-369360919
08:00:00,,08:00:00,0,0,21502.877,,226,10,,5-369360919
08:03:00,,08:03:00,0,0,22594.541,,228,11,,5-369360919
08:06:00,,08:06:00,0,0,23564.233,,227,12,,5-369360919
08:07:00,,08:07:00,0,0,24065.241,,223,13,,5-369360919
08:10:00,,08:10:00,0,0,25036.79,,216,14,,5-369360919
08:11:00,,08:11:00,0,0,25717.753,,214,15,,5-369360919
08:14:00,,08:14:00,0,0,26729.52,,217,16,,5-369360919
08:15:00,,08:15:00,0,0,27597.199,,212,17,,5-369360919
08:17:00,,08:17:00,0,0,27999.662,,209,18,,5-369360919
08:20:00,,08:20:00,0,0,28949.062,,210,19,,5-369360919
08:23:00,,08:23:00,0,0,30167.796,,215,20,,5-369360919
08:26:00,,08:26:00,0,0,31367.246,,213,21,,5-369360919
08:30:00,,08:30:00,0,0,33474.757,,205,22,,5-369360919
08:35:00,,08:35:00,0,0,35045.488,,208,23,,5-369360919
08:39:00,,08:39:00,0,0,37011.152,,206,24,,5-369360919
08:41:00,,08:41:00,0,0,39954.306,,203,25,,5-369360919
08:43:00,,08:43:00,0,0,41074.934,,202,26,,5-369360919
08:50:00,,08:50:00,0,0,45481.426,,194,27,,5-369360919
08:55:00,,08:55:00,0,0,47754.931,,195,28,,5-369360919
08:57:00,,08:57:00,0,0,49031.639,,199,29,,5-369360919
09:00:00,,09:00:00,0,0,50403.585,,496,30,,5-369360919
09:01:00,,09:01:00,0,0,50772.508,,500,31,,5-369360919
09:03:00,,09:03:00,0,0,51288.769,,192,32,,5-369360919
09:06:00,,09:06:00,0,0,52947.205,,198,33,,5-369360919
09:08:00,,09:08:00,0,0,54257.673,,193,34,,5-369360919
09:14:00,,09:14:00,0,0,59381.423,,187,35,,5-369360919
09:20:00,,09:20:00,0,1,61007.339,,518,36,,5-369360919
13:30:00,,13:30:00,1,0,0.0,,521,1,,5-369360920
13:36:00,,13:36:00,0,0,3369.78,,241,2,,5-369360920
13:41:00,,13:41:00,0,0,7108.573,,236,3,,5-369360920
13:42:00,,13:42:00,0,0,7843.391,,234,4,,5-369360920
13:45:00,,13:45:00,0,0,11350.436,,536,5,,5-369360920
13:53:00,,13:53:00,0,0,13387.745,,470,6,,5-369360920
13:58:00,,13:58:00,0,0,17535.613,,230,7,,5-369360920
14:05:00,,14:05:00,0,0,20255.425,,222,8,,5-369360920
14:06:00,,14:06:00,0,0,20852.785,,225,9,,5-369360920
14:07:00,,14:07:00,0,0,21502.877,,226,10,,5-369360920
14:10:00,,14:10:00,0,0,22594.541,,228,11,,5-369360920
14:14:00,,14:14:00,0,0,23564.233,,227,12,,5-369360920
14:15:00,,14:15:00,0,0,24065.241,,223,13,,5-369360920
14:18:00,,14:18:00,0,0,25036.79,,216,14,,5-369360920
14:19:00,,14:19:00,0,0,25717.753,,214,15,,5-369360920
14:21:00,,14:21:00,0,0,26729.52,,217,16,,5-369360920
14:23:00,,14:23:00,0,0,27597.199,,212,17,,5-369360920
14:24:00,,14:24:00,0,0,27999.662,,209,18,,5-369360920
14:27:00,,14:27:00,0,0,28949.062,,210,19,,5-369360920
14:30:00,,14:30:00,0,0,30167.796,,215,20,,5-369360920
14:32:00,,14:32:00,0,0,31367.246,,213,21,,5-369360920
14:36:00,,14:36:00,0,0,33474.757,,205,22,,5-369360920
14:41:00,,14:41:00,0,0,35045.488,,208,23,,5-369360920
14:45:00,,14:45:00,0,0,37011.152,,206,24,,5-369360920
14:48:00,,14:48:00,0,0,39954.306,,203,25,,5-369360920
14:49:00,,14:49:00,0,0,41074.934,,202,26,,5-369360920
14:57:00,,14:57:00,0,0,45481.426,,194,27,,5-369360920
15:01:00,,15:01:00,0,0,47754.931,,195,28,,5-369360920
15:03:00,,15:03:00,0,0,49031.639,,199,29,,5-369360920
15:06:00,,15:06:00,0,0,50403.585,,496,30,,5-369360920
15:07:00,,15:07:00,0,0,50772.508,,500,31,,5-369360920
15:09:00,,15:09:00,0,0,51288.769,,192,32,,5-369360920
15:12:00,,15:12:00,0,0,52947.205,,198,33,,5-369360920
15:14:00,,15:14:00,0,0,54257.673,,193,34,,5-369360920
15:21:00,,15:21:00,0,0,59381.423,,187,35,,5-369360920
15:26:00,,15:26:00,0,1,61007.339,,518,36,,5-369360920
08:00:00,,08:00:00,1,0,0.0,,521,1,,5-369360921
08:05:00,,08:05:00,0,0,3369.78,,241,2,,5-369360921
08:10:00,,08:10:00,0,0,7108.573,,236,3,,5-369360921
08:12:00,,08:12:00,0,0,7843.391,,234,4,,5-369360921
08:15:00,,08:15:00,0,0,11350.436,,536,5,,5-369360921
08:23:00,,08:23:00,0,0,13387.745,,470,6,,5-369360921
08:29:00,,08:29:00,0,0,17535.613,,230,7,,5-369360921
08:35:00,,08:35:00,0,0,20255.425,,222,8,,5-369360921
08:37:00,,08:37:00,0,0,20852.785,,225,9,,5-369360921
08:38:00,,08:38:00,0,0,21502.877,,226,10,,5-369360921
08:41:00,,08:41:00,0,0,22594.541,,228,11,,5-369360921
08:45:00,,08:45:00,0,0,23564.233,,227,12,,5-369360921
08:46:00,,08:46:00,0,0,24065.241,,223,13,,5-369360921
08:49:00,,08:49:00,0,0,25036.79,,216,14,,5-369360921
08:50:00,,08:50:00,0,0,25717.753,,214,15,,5-369360921
08:52:00,,08:52:00,0,0,26729.52,,217,16,,5-369360921
08:54:00,,08:54:00,0,0,27597.199,,212,17,,5-369360921
08:55:00,,08:55:00,0,0,27999.662,,209,18,,5-369360921
08:58:00,,08:58:00,0,0,28949.062,,210,19,,5-369360921
09:01:00,,09:01:00,0,0,30167.796,,215,20,,5-369360921
09:04:00,,09:04:00,0,0,31367.246,,213,21,,5-369360921
09:08:00,,09:08:00,0,0,33474.757,,205,22,,5-369360921
09:13:00,,09:13:00,0,0,35045.488,,208,23,,5-369360921
09:17:00,,09:17:00,0,0,37011.152,,206,24,,5-369360921
09:20:00,,09:20:00,0,0,39954.306,,203,25,,5-369360921
09:22:00,,09:22:00,0,0,41074.934,,202,26,,5-369360921
09:28:00,,09:28:00,0,0,45481.426,,194,27,,5-369360921
09:32:00,,09:32:00,0,0,47754.931,,195,28,,5-369360921
09:34:00,,09:34:00,0,0,49031.639,,199,29,,5-369360921
09:37:00,,09:37:00,0,0,50403.585,,496,30,,5-369360921
09:38:00,,09:38:00,0,0,50772.508,,500,31,,5-369360921
09:40:00,,09:40:00,0,0,51288.769,,192,32,,5-369360921
09:43:00,,09:43:00,0,0,52947.205,,198,33,,5-369360921
09:46:00,,09:46:00,0,0,54257.673,,193,34,,5-369360921
09:52:00,,09:52:00,0,0,59381.423,,187,35,,5-369360921
09:57:00,,09:57:00,0,1,61007.339,,518,36,,5-369360921
14:30:00,,14:30:00,1,0,0.0,,521,1,,5-369360922
14:36:00,,14:36:00,0,0,3369.78,,241,2,,5-369360922
14:41:00,,14:41:00,0,0,7108.573,,236,3,,5-369360922
14:42:00,,14:42:00,0,0,7843.391,,234,4,,5-369360922
14:45:00,,14:45:00,0,0,11350.436,,536,5,,5-369360922
14:53:00,,14:53:00,0,0,13387.745,,470,6,,5-369360922
14:59:00,,14:59:00,0,0,17535.613,,230,7,,5-369360922
15:07:00,,15:07:00,0,0,20255.425,,222,8,,5-369360922
15:08:00,,15:08:00,0,0,20852.785,,225,9,,5-369360922
15:09:00,,15:09:00,0,0,21502.877,,226,10,,5-369360922
15:12:00,,15:12:00,0,0,22594.541,,228,11,,5-369360922
15:15:00,,15:15:00,0,0,23564.233,,227,12,,5-369360922
15:17:00,,15:17:00,0,0,24065.241,,223,13,,5-369360922
15:20:00,,15:20:00,0,0,25036.79,,216,14,,5-369360922
15:21:00,,15:21:00,0,0,25717.753,,214,15,,5-369360922
15:23:00,,15:23:00,0,0,26729.52,,217,16,,5-369360922
15:25:00,,15:25:00,0,0,27597.199,,212,17,,5-369360922
15:27:00,,15:27:00,0,0,27999.662,,209,18,,5-369360922
15:29:00,,15:29:00,0,0,28949.062,,210,19,,5-369360922
15:33:00,,15:33:00,0,0,30167.796,,215,20,,5-369360922
15:35:00,,15:35:00,0,0,31367.246,,213,21,,5-369360922
15:40:00,,15:40:00,0,0,33474.757,,205,22,,5-369360922
15:45:00,,15:45:00,0,0,35045.488,,208,23,,5-369360922
15:50:00,,15:50:00,0,0,37011.152,,206,24,,5-369360922
15:52:00,,15:52:00,0,0,39954.306,,203,25,,5-369360922
15:54:00,,15:54:00,0,0,41074.934,,202,26,,5-369360922
16:01:00,,16:01:00,0,0,45481.426,,194,27,,5-369360922
16:06:00,,16:06:00,0,0,47754.931,,195,28,,5-369360922
16:09:00,,16:09:00,0,0,49031.639,,199,29,,5-369360922
16:11:00,,16:11:00,0,0,50403.585,,496,30,,5-369360922
16:13:00,,16:13:00,0,0,50772.508,,500,31,,5-369360922
16:16:00,,16:16:00,0,0,51288.769,,192,32,,5-369360922
16:19:00,,16:19:00,0,0,52947.205,,198,33,,5-369360922
16:21:00,,16:21:00,0,0,54257.673,,193,34,,5-369360922
16:31:00,,16:31:00,0,0,59381.423,,187,35,,5-369360922
16:37:00,,16:37:00,0,1,61007.339,,518,36,,5-369360922
11:00:00,,11:00:00,1,0,0.0,,521,1,,5-369360923
11:06:00,,11:06:00,0,0,3369.78,,241,2,,5-369360923
11:11:00,,11:11:00,0,0,7108.573,,236,3,,5-369360923
11:12:00,,11:12:00,0,0,7843.391,,234,4,,5-369360923
11:15:00,,11:15:00,0,0,11350.436,,536,5,,5-369360923
11:23:00,,11:23:00,0,0,13387.745,,470,6,,5-369360923
11:29:00,,11:29:00,0,0,17535.613,,230,7,,5-369360923
11:36:00,,11:36:00,0,0,20255.425,,222,8,,5-369360923
11:37:00,,11:37:00,0,0,20852.785,,225,9,,5-369360923
11:38:00,,11:38:00,0,0,21502.877,,226,10,,5-369360923
11:41:00,,11:41:00,0,0,22594.541,,228,11,,5-369360923
11:45:00,,11:45:00,0,0,23564.233,,227,12,,5-369360923
11:46:00,,11:46:00,0,0,24065.241,,223,13,,5-369360923
11:49:00,,11:49:00,0,0,25036.79,,216,14,,5-369360923
11:50:00,,11:50:00,0,0,25717.753,,214,15,,5-369360923
11:52:00,,11:52:00,0,0,26729.52,,217,16,,5-369360923
11:54:00,,11:54:00,0,0,27597.199,,212,17,,5-369360923
11:55:00,,11:55:00,0,0,27999.662,,209,18,,5-369360923
11:58:00,,11:58:00,0,0,28949.062,,210,19,,5-369360923
12:01:00,,12:01:00,0,0,30167.796,,215,20,,5-369360923
12:03:00,,12:03:00,0,0,31367.246,,213,21,,5-369360923
12:07:00,,12:07:00,0,0,33474.757,,205,22,,5-369360923
12:12:00,,12:12:00,0,0,35045.488,,208,23,,5-369360923
12:16:00,,12:16:00,0,0,37011.152,,206,24,,5-369360923
12:18:00,,12:18:00,0,0,39954.306,,203,25,,5-369360923
12:20:00,,12:20:00,0,0,41074.934,,202,26,,5-369360923
12:27:00,,12:27:00,0,0,45481.426,,194,27,,5-369360923
12:31:00,,12:31:00,0,0,47754.931,,195,28,,5-369360923
12:33:00,,12:33:00,0,0,49031.639,,199,29,,5-369360923
12:35:00,,12:35:00,0,0,50403.585,,496,30,,5-369360923
12:36:00,,12:36:00,0,0,50772.508,,500,31,,5-369360923
12:38:00,,12:38:00,0,0,51288.769,,192,32,,5-369360923
12:41:00,,12:41:00,0,0,52947.205,,198,33,,5-369360923
12:43:00,,12:43:00,0,0,54257.673,,193,34,,5-369360923
12:49:00,,12:49:00,0,0,59381.423,,187,35,,5-369360923
12:53:00,,12:53:00,0,1,61007.339,,518,36,,5-369360923
17:15:00,,17:15:00,1,0,0.0,,521,1,,5-369360924
17:23:00,,17:23:00,0,0,3369.78,,241,2,,5-369360924
17:27:00,,17:27:00,0,0,7108.573,,236,3,,5-369360924
17:29:00,,17:29:00,0,0,7843.391,,234,4,,5-369360924
17:32:00,,17:32:00,0,0,11350.436,,536,5,,5-369360924
17:39:00,,17:39:00,0,0,13387.745,,470,6,,5-369360924
17:45:00,,17:45:00,0,0,17535.613,,230,7,,5-369360924
17:52:00,,17:52:00,0,0,20255.425,,222,8,,5-369360924
17:53:00,,17:53:00,0,0,20852.785,,225,9,,5-369360924
17:55:00,,17:55:00,0,0,21502.877,,226,10,,5-369360924
17:57:00,,17:57:00,0,0,22594.541,,228,11,,5-369360924
18:00:00,,18:00:00,0,0,23564.233,,227,12,,5-369360924
18:02:00,,18:02:00,0,0,24065.241,,223,13,,5-369360924
18:04:00,,18:04:00,0,0,25036.79,,216,14,,5-369360924
18:05:00,,18:05:00,0,0,25717.753,,214,15,,5-369360924
18:07:00,,18:07:00,0,0,26729.52,,217,16,,5-369360924
18:09:00,,18:09:00,0,0,27597.199,,212,17,,5-369360924
18:10:00,,18:10:00,0,0,27999.662,,209,18,,5-369360924
18:12:00,,18:12:00,0,0,28949.062,,210,19,,5-369360924
18:15:00,,18:15:00,0,0,30167.796,,215,20,,5-369360924
18:17:00,,18:17:00,0,0,31367.246,,213,21,,5-369360924
18:21:00,,18:21:00,0,0,33474.757,,205,22,,5-369360924
18:28:00,,18:28:00,0,0,35045.488,,208,23,,5-369360924
18:32:00,,18:32:00,0,0,37011.152,,206,24,,5-369360924
18:36:00,,18:36:00,0,0,39954.306,,203,25,,5-369360924
18:37:00,,18:37:00,0,0,41074.934,,202,26,,5-369360924
18:43:00,,18:43:00,0,0,45481.426,,194,27,,5-369360924
18:47:00,,18:47:00,0,0,47754.931,,195,28,,5-369360924
18:51:00,,18:51:00,0,0,49031.639,,199,29,,5-369360924
18:53:00,,18:53:00,0,0,50403.585,,496,30,,5-369360924
18:54:00,,18:54:00,0,0,50772.508,,500,31,,5-369360924
18:57:00,,18:57:00,0,0,51288.769,,192,32,,5-369360924
18:59:00,,18:59:00,0,0,52947.205,,198,33,,5-369360924
19:01:00,,19:01:00,0,0,54257.673,,193,34,,5-369360924
19:08:00,,19:08:00,0,0,59381.423,,187,35,,5-369360924
19:12:00,,19:12:00,0,1,61007.339,,518,36,,5-369360924
12:00:00,,12:00:00,1,0,0.0,,521,1,,5-369360925
12:06:00,,12:06:00,0,0,3369.78,,241,2,,5-369360925
12:11:00,,12:11:00,0,0,7108.573,,236,3,,5-369360925
12:12:00,,12:12:00,0,0,7843.391,,234,4,,5-369360925
12:15:00,,12:15:00,0,0,11350.436,,536,5,,5-369360925
12:23:00,,12:23:00,0,0,13387.745,,470,6,,5-369360925
12:28:00,,12:28:00,0,0,17535.613,,230,7,,5-369360925
12:35:00,,12:35:00,0,0,20255.425,,222,8,,5-369360925
12:36:00,,12:36:00,0,0,20852.785,,225,9,,5-369360925
12:37:00,,12:37:00,0,0,21502.877,,226,10,,5-369360925
12:39:00,,12:39:00,0,0,22594.541,,228,11,,5-369360925
12:42:00,,12:42:00,0,0,23564.233,,227,12,,5-369360925
12:43:00,,12:43:00,0,0,24065.241,,223,13,,5-369360925
12:45:00,,12:45:00,0,0,25036.79,,216,14,,5-369360925
12:47:00,,12:47:00,0,0,25717.753,,214,15,,5-369360925
12:48:00,,12:48:00,0,0,26729.52,,217,16,,5-369360925
12:50:00,,12:50:00,0,0,27597.199,,212,17,,5-369360925
12:51:00,,12:51:00,0,0,27999.662,,209,18,,5-369360925
12:54:00,,12:54:00,0,0,28949.062,,210,19,,5-369360925
12:56:00,,12:56:00,0,0,30167.796,,215,20,,5-369360925
12:59:00,,12:59:00,0,0,31367.246,,213,21,,5-369360925
13:03:00,,13:03:00,0,0,33474.757,,205,22,,5-369360925
13:07:00,,13:07:00,0,0,35045.488,,208,23,,5-369360925
13:11:00,,13:11:00,0,0,37011.152,,206,24,,5-369360925
13:13:00,,13:13:00,0,0,39954.306,,203,25,,5-369360925
13:15:00,,13:15:00,0,0,41074.934,,202,26,,5-369360925
13:22:00,,13:22:00,0,0,45481.426,,194,27,,5-369360925
13:26:00,,13:26:00,0,0,47754.931,,195,28,,5-369360925
13:28:00,,13:28:00,0,0,49031.639,,199,29,,5-369360925
13:31:00,,13:31:00,0,0,50403.585,,496,30,,5-369360925
13:32:00,,13:32:00,0,0,50772.508,,500,31,,5-369360925
13:34:00,,13:34:00,0,0,51288.769,,192,32,,5-369360925
13:37:00,,13:37:00,0,0,52947.205,,198,33,,5-369360925
13:39:00,,13:39:00,0,0,54257.673,,193,34,,5-369360925
13:46:00,,13:46:00,0,0,59381.423,,187,35,,5-369360925
13:50:00,,13:50:00,0,1,61007.339,,518,36,,5-369360925
19:30:00,,19:30:00,1,0,0.0,,521,1,,5-369360926
19:35:00,,19:35:00,0,0,3369.78,,241,2,,5-369360926
19:40:00,,19:40:00,0,0,7108.573,,236,3,,5-369360926
19:41:00,,19:41:00,0,0,7843.391,,234,4,,5-369360926
19:44:00,,19:44:00,0,0,11350.436,,536,5,,5-369360926
19:50:00,,19:50:00,0,0,13387.745,,470,6,,5-369360926
19:55:00,,19:55:00,0,0,17535.613,,230,7,,5-369360926
20:01:00,,20:01:00,0,0,20255.425,,222,8,,5-369360926
20:02:00,,20:02:00,0,0,20852.785,,225,9,,5-369360926
20:03:00,,20:03:00,0,0,21502.877,,226,10,,5-369360926
20:06:00,,20:06:00,0,0,22594.541,,228,11,,5-369360926
20:08:00,,20:08:00,0,0,23564.233,,227,12,,5-369360926
20:09:00,,20:09:00,0,0,24065.241,,223,13,,5-369360926
20:11:00,,20:11:00,0,0,25036.79,,216,14,,5-369360926
20:12:00,,20:12:00,0,0,25717.753,,214,15,,5-369360926
20:14:00,,20:14:00,0,0,26729.52,,217,16,,5-369360926
20:16:00,,20:16:00,0,0,27597.199,,212,17,,5-369360926
20:17:00,,20:17:00,0,0,27999.662,,209,18,,5-369360926
20:18:00,,20:18:00,0,0,28949.062,,210,19,,5-369360926
20:21:00,,20:21:00,0,0,30167.796,,215,20,,5-369360926
20:23:00,,20:23:00,0,0,31367.246,,213,21,,5-369360926
20:27:00,,20:27:00,0,0,33474.757,,205,22,,5-369360926
20:31:00,,20:31:00,0,0,35045.488,,208,23,,5-369360926
20:34:00,,20:34:00,0,0,37011.152,,206,24,,5-369360926
20:36:00,,20:36:00,0,0,39954.306,,203,25,,5-369360926
20:38:00,,20:38:00,0,0,41074.934,,202,26,,5-369360926
20:45:00,,20:45:00,0,0,45481.426,,194,27,,5-369360926
20:48:00,,20:48:00,0,0,47754.931,,195,28,,5-369360926
20:50:00,,20:50:00,0,0,49031.639,,199,29,,5-369360926
20:52:00,,20:52:00,0,0,50403.585,,496,30,,5-369360926
20:53:00,,20:53:00,0,0,50772.508,,500,31,,5-369360926
20:54:00,,20:54:00,0,0,51288.769,,192,32,,5-369360926
20:56:00,,20:56:00,0,0,52947.205,,198,33,,5-369360926
20:58:00,,20:58:00,0,0,54257.673,,193,34,,5-369360926
21:05:00,,21:05:00,0,0,59381.423,,187,35,,5-369360926
21:07:00,,21:07:00,0,1,61007.339,,518,36,,5-369360926
04:10:00,,04:10:00,1,0,0.0,,521,1,,5-369360927
04:14:00,,04:14:00,0,0,3369.78,,241,2,,5-369360927
04:19:00,,04:19:00,0,0,7108.573,,236,3,,5-369360927
04:20:00,,04:20:00,0,0,7843.391,,234,4,,5-369360927
04:23:00,,04:23:00,0,0,11350.436,,536,5,,5-369360927
04:29:00,,04:29:00,0,0,13387.745,,470,6,,5-369360927
04:34:00,,04:34:00,0,0,17535.613,,230,7,,5-369360927
04:39:00,,04:39:00,0,0,20255.425,,222,8,,5-369360927
04:40:00,,04:40:00,0,0,20852.785,,225,9,,5-369360927
04:42:00,,04:42:00,0,0,21502.877,,226,10,,5-369360927
04:44:00,,04:44:00,0,0,22594.541,,228,11,,5-369360927
04:47:00,,04:47:00,0,0,23564.233,,227,12,,5-369360927
04:48:00,,04:48:00,0,0,24065.241,,223,13,,5-369360927
04:51:00,,04:51:00,0,0,25036.79,,216,14,,5-369360927
04:52:00,,04:52:00,0,0,25717.753,,214,15,,5-369360927
04:54:00,,04:54:00,0,0,26729.52,,217,16,,5-369360927
04:56:00,,04:56:00,0,0,27597.199,,212,17,,5-369360927
04:57:00,,04:57:00,0,0,27999.662,,209,18,,5-369360927
04:59:00,,04:59:00,0,0,28949.062,,210,19,,5-369360927
05:02:00,,05:02:00,0,0,30167.796,,215,20,,5-369360927
05:05:00,,05:05:00,0,0,31367.246,,213,21,,5-369360927
05:09:00,,05:09:00,0,0,33474.757,,205,22,,5-369360927
05:13:00,,05:13:00,0,0,35045.488,,208,23,,5-369360927
05:16:00,,05:16:00,0,0,37011.152,,206,24,,5-369360927
05:19:00,,05:19:00,0,0,39954.306,,203,25,,5-369360927
05:20:00,,05:20:00,0,0,41074.934,,202,26,,5-369360927
05:27:00,,05:27:00,0,0,45481.426,,194,27,,5-369360927
05:31:00,,05:31:00,0,0,47754.931,,195,28,,5-369360927
05:33:00,,05:33:00,0,0,49031.639,,199,29,,5-369360927
05:35:00,,05:35:00,0,0,50403.585,,496,30,,5-369360927
05:36:00,,05:36:00,0,0,50772.508,,500,31,,5-369360927
05:38:00,,05:38:00,0,0,51288.769,,192,32,,5-369360927
05:41:00,,05:41:00,0,0,52947.205,,198,33,,5-369360927
05:42:00,,05:42:00,0,0,54257.673,,193,34,,5-369360927
05:49:00,,05:49:00,0,0,59381.423,,187,35,,5-369360927
05:53:00,,05:53:00,0,1,61007.339,,518,36,,5-369360927
10:30:00,,10:30:00,1,0,0.0,,521,1,,5-369360928
10:37:00,,10:37:00,0,0,3369.78,,241,2,,5-369360928
10:42:00,,10:42:00,0,0,7108.573,,236,3,,5-369360928
10:43:00,,10:43:00,0,0,7843.391,,234,4,,5-369360928
10:46:00,,10:46:00,0,0,11350.436,,536,5,,5-369360928
10:55:00,,10:55:00,0,0,13387.745,,470,6,,5-369360928
11:01:00,,11:01:00,0,0,17535.613,,230,7,,5-369360928
11:08:00,,11:08:00,0,0,20255.425,,222,8,,5-369360928
11:10:00,,11:10:00,0,0,20852.785,,225,9,,5-369360928
11:11:00,,11:11:00,0,0,21502.877,,226,10,,5-369360928
11:13:00,,11:13:00,0,0,22594.541,,228,11,,5-369360928
11:18:00,,11:18:00,0,0,23564.233,,227,12,,5-369360928
11:19:00,,11:19:00,0,0,24065.241,,223,13,,5-369360928
11:21:00,,11:21:00,0,0,25036.79,,216,14,,5-369360928
11:23:00,,11:23:00,0,0,25717.753,,214,15,,5-369360928
11:25:00,,11:25:00,0,0,26729.52,,217,16,,5-369360928
11:27:00,,11:27:00,0,0,27597.199,,212,17,,5-369360928
11:28:00,,11:28:00,0,0,27999.662,,209,18,,5-369360928
11:31:00,,11:31:00,0,0,28949.062,,210,19,,5-369360928
11:34:00,,11:34:00,0,0,30167.796,,215,20,,5-369360928
11:37:00,,11:37:00,0,0,31367.246,,213,21,,5-369360928
11:41:00,,11:41:00,0,0,33474.757,,205,22,,5-369360928
11:46:00,,11:46:00,0,0,35045.488,,208,23,,5-369360928
11:50:00,,11:50:00,0,0,37011.152,,206,24,,5-369360928
11:53:00,,11:53:00,0,0,39954.306,,203,25,,5-369360928
11:54:00,,11:54:00,0,0,41074.934,,202,26,,5-369360928
12:02:00,,12:02:00,0,0,45481.426,,194,27,,5-369360928
12:06:00,,12:06:00,0,0,47754.931,,195,28,,5-369360928
12:08:00,,12:08:00,0,0,49031.639,,199,29,,5-369360928
12:10:00,,12:10:00,0,0,50403.585,,496,30,,5-369360928
12:12:00,,12:12:00,0,0,50772.508,,500,31,,5-369360928
12:14:00,,12:14:00,0,0,51288.769,,192,32,,5-369360928
12:17:00,,12:17:00,0,0,52947.205,,198,33,,5-369360928
12:19:00,,12:19:00,0,0,54257.673,,193,34,,5-369360928
12:26:00,,12:26:00,0,0,59381.423,,187,35,,5-369360928
12:32:00,,12:32:00,0,1,61007.339,,518,36,,5-369360928
16:20:00,,16:20:00,1,0,0.0,,521,1,,5-369360929
16:28:00,,16:28:00,0,0,3369.78,,241,2,,5-369360929
16:33:00,,16:33:00,0,0,7108.573,,236,3,,5-369360929
16:35:00,,16:35:00,0,0,7843.391,,234,4,,5-369360929
16:38:00,,16:38:00,0,0,11350.436,,536,5,,5-369360929
16:48:00,,16:48:00,0,0,13387.745,,470,6,,5-369360929
16:55:00,,16:55:00,0,0,17535.613,,230,7,,5-369360929
17:07:00,,17:07:00,0,0,20255.425,,222,8,,5-369360929
17:08:00,,17:08:00,0,0,20852.785,,225,9,,5-369360929
17:09:00,,17:09:00,0,0,21502.877,,226,10,,5-369360929
17:12:00,,17:12:00,0,0,22594.541,,228,11,,5-369360929
17:16:00,,17:16:00,0,0,23564.233,,227,12,,5-369360929
17:17:00,,17:17:00,0,0,24065.241,,223,13,,5-369360929
17:20:00,,17:20:00,0,0,25036.79,,216,14,,5-369360929
17:21:00,,17:21:00,0,0,25717.753,,214,15,,5-369360929
17:23:00,,17:23:00,0,0,26729.52,,217,16,,5-369360929
17:26:00,,17:26:00,0,0,27597.199,,212,17,,5-369360929
17:27:00,,17:27:00,0,0,27999.662,,209,18,,5-369360929
17:30:00,,17:30:00,0,0,28949.062,,210,19,,5-369360929
17:33:00,,17:33:00,0,0,30167.796,,215,20,,5-369360929
17:35:00,,17:35:00,0,0,31367.246,,213,21,,5-369360929
17:39:00,,17:39:00,0,0,33474.757,,205,22,,5-369360929
17:44:00,,17:44:00,0,0,35045.488,,208,23,,5-369360929
17:48:00,,17:48:00,0,0,37011.152,,206,24,,5-369360929
17:50:00,,17:50:00,0,0,39954.306,,203,25,,5-369360929
17:52:00,,17:52:00,0,0,41074.934,,202,26,,5-369360929
17:59:00,,17:59:00,0,0,45481.426,,194,27,,5-369360929
18:04:00,,18:04:00,0,0,47754.931,,195,28,,5-369360929
18:07:00,,18:07:00,0,0,49031.639,,199,29,,5-369360929
18:10:00,,18:10:00,0,0,50403.585,,496,30,,5-369360929
18:11:00,,18:11:00,0,0,50772.508,,500,31,,5-369360929
18:13:00,,18:13:00,0,0,51288.769,,192,32,,5-369360929
18:16:00,,18:16:00,0,0,52947.205,,198,33,,5-369360929
18:19:00,,18:19:00,0,0,54257.673,,193,34,,5-369360929
18:25:00,,18:25:00,0,0,59381.423,,187,35,,5-369360929
18:30:00,,18:30:00,0,1,61007.339,,518,36,,5-369360929
07:25:00,,07:25:00,1,0,0.0,,521,1,,5-369360930
07:30:00,,07:30:00,0,0,3369.78,,241,2,,5-369360930
07:36:00,,07:36:00,0,0,7108.573,,236,3,,5-369360930
07:37:00,,07:37:00,0,0,7843.391,,234,4,,5-369360930
07:40:00,,07:40:00,0,0,11350.436,,536,5,,5-369360930
07:47:00,,07:47:00,0,0,13387.745,,470,6,,5-369360930
07:53:00,,07:53:00,0,0,17535.613,,230,7,,5-369360930
08:01:00,,08:01:00,0,0,20255.425,,222,8,,5-369360930
08:02:00,,08:02:00,0,0,20852.785,,225,9,,5-369360930
08:03:00,,08:03:00,0,0,21502.877,,226,10,,5-369360930
08:06:00,,08:06:00,0,0,22594.541,,228,11,,5-369360930
08:11:00,,08:11:00,0,0,23564.233,,227,12,,5-369360930
08:12:00,,08:12:00,0,0,24065.241,,223,13,,5-369360930
08:14:00,,08:14:00,0,0,25036.79,,216,14,,5-369360930
08:16:00,,08:16:00,0,0,25717.753,,214,15,,5-369360930
08:18:00,,08:18:00,0,0,26729.52,,217,16,,5-369360930
08:19:00,,08:19:00,0,0,27597.199,,212,17,,5-369360930
08:21:00,,08:21:00,0,0,27999.662,,209,18,,5-369360930
08:24:00,,08:24:00,0,0,28949.062,,210,19,,5-369360930
08:27:00,,08:27:00,0,0,30167.796,,215,20,,5-369360930
08:30:00,,08:30:00,0,0,31367.246,,213,21,,5-369360930
08:34:00,,08:34:00,0,0,33474.757,,205,22,,5-369360930
08:39:00,,08:39:00,0,0,35045.488,,208,23,,5-369360930
08:44:00,,08:44:00,0,0,37011.152,,206,24,,5-369360930
08:46:00,,08:46:00,0,0,39954.306,,203,25,,5-369360930
08:48:00,,08:48:00,0,0,41074.934,,202,26,,5-369360930
08:55:00,,08:55:00,0,0,45481.426,,194,27,,5-369360930
08:59:00,,08:59:00,0,0,47754.931,,195,28,,5-369360930
09:01:00,,09:01:00,0,0,49031.639,,199,29,,5-369360930
09:03:00,,09:03:00,0,0,50403.585,,496,30,,5-369360930
09:05:00,,09:05:00,0,0,50772.508,,500,31,,5-369360930
09:07:00,,09:07:00,0,0,51288.769,,192,32,,5-369360930
09:10:00,,09:10:00,0,0,52947.205,,198,33,,5-369360930
09:12:00,,09:12:00,0,0,54257.673,,193,34,,5-369360930
09:18:00,,09:18:00,0,0,59381.423,,187,35,,5-369360930
09:22:00,,09:22:00,0,1,61007.339,,518,36,,5-369360930
12:30:00,,12:30:00,1,0,0.0,,521,1,,5-369360931
12:36:00,,12:36:00,0,0,3369.78,,241,2,,5-369360931
12:40:00,,12:40:00,0,0,7108.573,,236,3,,5-369360931
12:42:00,,12:42:00,0,0,7843.391,,234,4,,5-369360931
12:45:00,,12:45:00,0,0,11350.436,,536,5,,5-369360931
12:52:00,,12:52:00,0,0,13387.745,,470,6,,5-369360931
12:57:00,,12:57:00,0,0,17535.613,,230,7,,5-369360931
13:04:00,,13:04:00,0,0,20255.425,,222,8,,5-369360931
13:05:00,,13:05:00,0,0,20852.785,,225,9,,5-369360931
13:06:00,,13:06:00,0,0,21502.877,,226,10,,5-369360931
13:09:00,,13:09:00,0,0,22594.541,,228,11,,5-369360931
13:12:00,,13:12:00,0,0,23564.233,,227,12,,5-369360931
13:13:00,,13:13:00,0,0,24065.241,,223,13,,5-369360931
13:16:00,,13:16:00,0,0,25036.79,,216,14,,5-369360931
13:17:00,,13:17:00,0,0,25717.753,,214,15,,5-369360931
13:19:00,,13:19:00,0,0,26729.52,,217,16,,5-369360931
13:20:00,,13:20:00,0,0,27597.199,,212,17,,5-369360931
13:22:00,,13:22:00,0,0,27999.662,,209,18,,5-369360931
13:24:00,,13:24:00,0,0,28949.062,,210,19,,5-369360931
13:27:00,,13:27:00,0,0,30167.796,,215,20,,5-369360931
13:29:00,,13:29:00,0,0,31367.246,,213,21,,5-369360931
13:33:00,,13:33:00,0,0,33474.757,,205,22,,5-369360931
13:38:00,,13:38:00,0,0,35045.488,,208,23,,5-369360931
13:41:00,,13:41:00,0,0,37011.152,,206,24,,5-369360931
13:44:00,,13:44:00,0,0,39954.306,,203,25,,5-369360931
13:46:00,,13:46:00,0,0,41074.934,,202,26,,5-369360931
13:53:00,,13:53:00,0,0,45481.426,,194,27,,5-369360931
13:57:00,,13:57:00,0,0,47754.931,,195,28,,5-369360931
13:59:00,,13:59:00,0,0,49031.639,,199,29,,5-369360931
14:01:00,,14:01:00,0,0,50403.585,,496,30,,5-369360931
14:02:00,,14:02:00,0,0,50772.508,,500,31,,5-369360931
14:04:00,,14:04:00,0,0,51288.769,,192,32,,5-369360931
14:07:00,,14:07:00,0,0,52947.205,,198,33,,5-369360931
14:09:00,,14:09:00,0,0,54257.673,,193,34,,5-369360931
14:16:00,,14:16:00,0,0,59381.423,,187,35,,5-369360931
14:20:00,,14:20:00,0,1,61007.339,,518,36,,5-369360931
18:30:00,,18:30:00,1,0,0.0,,521,1,,5-369360932
18:35:00,,18:35:00,0,0,3369.78,,241,2,,5-369360932
18:40:00,,18:40:00,0,0,7108.573,,236,3,,5-369360932
18:41:00,,18:41:00,0,0,7843.391,,234,4,,5-369360932
18:44:00,,18:44:00,0,0,11350.436,,536,5,,5-369360932
18:51:00,,18:51:00,0,0,13387.745,,470,6,,5-369360932
18:57:00,,18:57:00,0,0,17535.613,,230,7,,5-369360932
19:04:00,,19:04:00,0,0,20255.425,,222,8,,5-369360932
19:05:00,,19:05:00,0,0,20852.785,,225,9,,5-369360932
19:06:00,,19:06:00,0,0,21502.877,,226,10,,5-369360932
19:09:00,,19:09:00,0,0,22594.541,,228,11,,5-369360932
19:12:00,,19:12:00,0,0,23564.233,,227,12,,5-369360932
19:13:00,,19:13:00,0,0,24065.241,,223,13,,5-369360932
19:15:00,,19:15:00,0,0,25036.79,,216,14,,5-369360932
19:17:00,,19:17:00,0,0,25717.753,,214,15,,5-369360932
19:19:00,,19:19:00,0,0,26729.52,,217,16,,5-369360932
19:20:00,,19:20:00,0,0,27597.199,,212,17,,5-369360932
19:22:00,,19:22:00,0,0,27999.662,,209,18,,5-369360932
19:24:00,,19:24:00,0,0,28949.062,,210,19,,5-369360932
19:27:00,,19:27:00,0,0,30167.796,,215,20,,5-369360932
19:30:00,,19:30:00,0,0,31367.246,,213,21,,5-369360932
19:33:00,,19:33:00,0,0,33474.757,,205,22,,5-369360932
19:38:00,,19:38:00,0,0,35045.488,,208,23,,5-369360932
19:41:00,,19:41:00,0,0,37011.152,,206,24,,5-369360932
19:44:00,,19:44:00,0,0,39954.306,,203,25,,5-369360932
19:46:00,,19:46:00,0,0,41074.934,,202,26,,5-369360932
19:53:00,,19:53:00,0,0,45481.426,,194,27,,5-369360932
19:57:00,,19:57:00,0,0,47754.931,,195,28,,5-369360932
19:59:00,,19:59:00,0,0,49031.639,,199,29,,5-369360932
20:01:00,,20:01:00,0,0,50403.585,,496,30,,5-369360932
20:02:00,,20:02:00,0,0,50772.508,,500,31,,5-369360932
20:04:00,,20:04:00,0,0,51288.769,,192,32,,5-369360932
20:07:00,,20:07:00,0,0,52947.205,,198,33,,5-369360932
20:09:00,,20:09:00,0,0,54257.673,,193,34,,5-369360932
20:15:00,,20:15:00,0,0,59381.423,,187,35,,5-369360932
20:20:00,,20:20:00,0,1,61007.339,,518,36,,5-369360932
05:15:00,,05:15:00,1,0,0.0,,521,1,,5-369360933
05:19:00,,05:19:00,0,0,3369.78,,241,2,,5-369360933
05:24:00,,05:24:00,0,0,7108.573,,236,3,,5-369360933
05:25:00,,05:25:00,0,0,7843.391,,234,4,,5-369360933
05:28:00,,05:28:00,0,0,11350.436,,536,5,,5-369360933
05:34:00,,05:34:00,0,0,13387.745,,470,6,,5-369360933
05:39:00,,05:39:00,0,0,17535.613,,230,7,,5-369360933
05:45:00,,05:45:00,0,0,20255.425,,222,8,,5-369360933
05:46:00,,05:46:00,0,0,20852.785,,225,9,,5-369360933
05:47:00,,05:47:00,0,0,21502.877,,226,10,,5-369360933
05:49:00,,05:49:00,0,0,22594.541,,228,11,,5-369360933
05:53:00,,05:53:00,0,0,23564.233,,227,12,,5-369360933
05:54:00,,05:54:00,0,0,24065.241,,223,13,,5-369360933
05:56:00,,05:56:00,0,0,25036.79,,216,14,,5-369360933
05:58:00,,05:58:00,0,0,25717.753,,214,15,,5-369360933
06:00:00,,06:00:00,0,0,26729.52,,217,16,,5-369360933
06:02:00,,06:02:00,0,0,27597.199,,212,17,,5-369360933
06:04:00,,06:04:00,0,0,27999.662,,209,18,,5-369360933
06:06:00,,06:06:00,0,0,28949.062,,210,19,,5-369360933
06:09:00,,06:09:00,0,0,30167.796,,215,20,,5-369360933
06:11:00,,06:11:00,0,0,31367.246,,213,21,,5-369360933
06:15:00,,06:15:00,0,0,33474.757,,205,22,,5-369360933
06:19:00,,06:19:00,0,0,35045.488,,208,23,,5-369360933
06:22:00,,06:22:00,0,0,37011.152,,206,24,,5-369360933
06:25:00,,06:25:00,0,0,39954.306,,203,25,,5-369360933
06:27:00,,06:27:00,0,0,41074.934,,202,26,,5-369360933
06:34:00,,06:34:00,0,0,45481.426,,194,27,,5-369360933
06:37:00,,06:37:00,0,0,47754.931,,195,28,,5-369360933
06:39:00,,06:39:00,0,0,49031.639,,199,29,,5-369360933
06:42:00,,06:42:00,0,0,50403.585,,496,30,,5-369360933
06:43:00,,06:43:00,0,0,50772.508,,500,31,,5-369360933
06:44:00,,06:44:00,0,0,51288.769,,192,32,,5-369360933
06:47:00,,06:47:00,0,0,52947.205,,198,33,,5-369360933
06:49:00,,06:49:00,0,0,54257.673,,193,34,,5-369360933
06:55:00,,06:55:00,0,0,59381.423,,187,35,,5-369360933
07:00:00,,07:00:00,0,1,61007.339,,518,36,,5-369360933
11:30:00,,11:30:00,1,0,0.0,,521,1,,5-369360934
11:37:00,,11:37:00,0,0,3369.78,,241,2,,5-369360934
11:42:00,,11:42:00,0,0,7108.573,,236,3,,5-369360934
11:43:00,,11:43:00,0,0,7843.391,,234,4,,5-369360934
11:46:00,,11:46:00,0,0,11350.436,,536,5,,5-369360934
11:54:00,,11:54:00,0,0,13387.745,,470,6,,5-369360934
12:00:00,,12:00:00,0,0,17535.613,,230,7,,5-369360934
12:08:00,,12:08:00,0,0,20255.425,,222,8,,5-369360934
12:09:00,,12:09:00,0,0,20852.785,,225,9,,5-369360934
12:10:00,,12:10:00,0,0,21502.877,,226,10,,5-369360934
12:13:00,,12:13:00,0,0,22594.541,,228,11,,5-369360934
12:17:00,,12:17:00,0,0,23564.233,,227,12,,5-369360934
12:18:00,,12:18:00,0,0,24065.241,,223,13,,5-369360934
12:20:00,,12:20:00,0,0,25036.79,,216,14,,5-369360934
12:22:00,,12:22:00,0,0,25717.753,,214,15,,5-369360934
12:24:00,,12:24:00,0,0,26729.52,,217,16,,5-369360934
12:25:00,,12:25:00,0,0,27597.199,,212,17,,5-369360934
12:27:00,,12:27:00,0,0,27999.662,,209,18,,5-369360934
12:29:00,,12:29:00,0,0,28949.062,,210,19,,5-369360934
12:32:00,,12:32:00,0,0,30167.796,,215,20,,5-369360934
12:35:00,,12:35:00,0,0,31367.246,,213,21,,5-369360934
12:39:00,,12:39:00,0,0,33474.757,,205,22,,5-369360934
12:43:00,,12:43:00,0,0,35045.488,,208,23,,5-369360934
12:47:00,,12:47:00,0,0,37011.152,,206,24,,5-369360934
12:50:00,,12:50:00,0,0,39954.306,,203,25,,5-369360934
12:51:00,,12:51:00,0,0,41074.934,,202,26,,5-369360934
12:59:00,,12:59:00,0,0,45481.426,,194,27,,5-369360934
13:02:00,,13:02:00,0,0,47754.931,,195,28,,5-369360934
13:04:00,,13:04:00,0,0,49031.639,,199,29,,5-369360934
13:07:00,,13:07:00,0,0,50403.585,,496,30,,5-369360934
13:08:00,,13:08:00,0,0,50772.508,,500,31,,5-369360934
13:10:00,,13:10:00,0,0,51288.769,,192,32,,5-369360934
13:13:00,,13:13:00,0,0,52947.205,,198,33,,5-369360934
13:15:00,,13:15:00,0,0,54257.673,,193,34,,5-369360934
13:21:00,,13:21:00,0,0,59381.423,,187,35,,5-369360934
13:26:00,,13:26:00,0,1,61007.339,,518,36,,5-369360934
08:40:00,,08:40:00,1,0,0.0,,521,1,,5-369360935
08:46:00,,08:46:00,0,0,3369.78,,241,2,,5-369360935
08:51:00,,08:51:00,0,0,7108.573,,236,3,,5-369360935
08:53:00,,08:53:00,0,0,7843.391,,234,4,,5-369360935
08:56:00,,08:56:00,0,0,11350.436,,536,5,,5-369360935
09:03:00,,09:03:00,0,0,13387.745,,470,6,,5-369360935
09:08:00,,09:08:00,0,0,17535.613,,230,7,,5-369360935
09:15:00,,09:15:00,0,0,20255.425,,222,8,,5-369360935
09:17:00,,09:17:00,0,0,20852.785,,225,9,,5-369360935
09:18:00,,09:18:00,0,0,21502.877,,226,10,,5-369360935
09:21:00,,09:21:00,0,0,22594.541,,228,11,,5-369360935
09:25:00,,09:25:00,0,0,23564.233,,227,12,,5-369360935
09:26:00,,09:26:00,0,0,24065.241,,223,13,,5-369360935
09:29:00,,09:29:00,0,0,25036.79,,216,14,,5-369360935
09:30:00,,09:30:00,0,0,25717.753,,214,15,,5-369360935
09:32:00,,09:32:00,0,0,26729.52,,217,16,,5-369360935
09:34:00,,09:34:00,0,0,27597.199,,212,17,,5-369360935
09:36:00,,09:36:00,0,0,27999.662,,209,18,,5-369360935
09:39:00,,09:39:00,0,0,28949.062,,210,19,,5-369360935
09:41:00,,09:41:00,0,0,30167.796,,215,20,,5-369360935
09:44:00,,09:44:00,0,0,31367.246,,213,21,,5-369360935
09:48:00,,09:48:00,0,0,33474.757,,205,22,,5-369360935
09:54:00,,09:54:00,0,0,35045.488,,208,23,,5-369360935
09:58:00,,09:58:00,0,0,37011.152,,206,24,,5-369360935
10:01:00,,10:01:00,0,0,39954.306,,203,25,,5-369360935
10:02:00,,10:02:00,0,0,41074.934,,202,26,,5-369360935
10:10:00,,10:10:00,0,0,45481.426,,194,27,,5-369360935
10:14:00,,10:14:00,0,0,47754.931,,195,28,,5-369360935
10:16:00,,10:16:00,0,0,49031.639,,199,29,,5-369360935
10:18:00,,10:18:00,0,0,50403.585,,496,30,,5-369360935
10:20:00,,10:20:00,0,0,50772.508,,500,31,,5-369360935
10:22:00,,10:22:00,0,0,51288.769,,192,32,,5-369360935
10:25:00,,10:25:00,0,0,52947.205,,198,33,,5-369360935
10:27:00,,10:27:00,0,0,54257.673,,193,34,,5-369360935
10:34:00,,10:34:00,0,0,59381.423,,187,35,,5-369360935
10:39:00,,10:39:00,0,1,61007.339,,518,36,,5-369360935
15:30:00,,15:30:00,1,0,0.0,,521,1,,5-369360936
15:37:00,,15:37:00,0,0,3369.78,,241,2,,5-369360936
15:42:00,,15:42:00,0,0,7108.573,,236,3,,5-369360936
15:44:00,,15:44:00,0,0,7843.391,,234,4,,5-369360936
15:47:00,,15:47:00,0,0,11350.436,,536,5,,5-369360936
15:56:00,,15:56:00,0,0,13387.745,,470,6,,5-369360936
16:03:00,,16:03:00,0,0,17535.613,,230,7,,5-369360936
16:12:00,,16:12:00,0,0,20255.425,,222,8,,5-369360936
16:13:00,,16:13:00,0,0,20852.785,,225,9,,5-369360936
16:14:00,,16:14:00,0,0,21502.877,,226,10,,5-369360936
16:19:00,,16:19:00,0,0,22594.541,,228,11,,5-369360936
16:24:00,,16:24:00,0,0,23564.233,,227,12,,5-369360936
16:25:00,,16:25:00,0,0,24065.241,,223,13,,5-369360936
16:28:00,,16:28:00,0,0,25036.79,,216,14,,5-369360936
16:29:00,,16:29:00,0,0,25717.753,,214,15,,5-369360936
16:31:00,,16:31:00,0,0,26729.52,,217,16,,5-369360936
16:33:00,,16:33:00,0,0,27597.199,,212,17,,5-369360936
16:35:00,,16:35:00,0,0,27999.662,,209,18,,5-369360936
16:38:00,,16:38:00,0,0,28949.062,,210,19,,5-369360936
16:41:00,,16:41:00,0,0,30167.796,,215,20,,5-369360936
16:44:00,,16:44:00,0,0,31367.246,,213,21,,5-369360936
16:49:00,,16:49:00,0,0,33474.757,,205,22,,5-369360936
16:54:00,,16:54:00,0,0,35045.488,,208,23,,5-369360936
16:58:00,,16:58:00,0,0,37011.152,,206,24,,5-369360936
17:01:00,,17:01:00,0,0,39954.306,,203,25,,5-369360936
17:02:00,,17:02:00,0,0,41074.934,,202,26,,5-369360936
17:10:00,,17:10:00,0,0,45481.426,,194,27,,5-369360936
17:14:00,,17:14:00,0,0,47754.931,,195,28,,5-369360936
17:17:00,,17:17:00,0,0,49031.639,,199,29,,5-369360936
17:20:00,,17:20:00,0,0,50403.585,,496,30,,5-369360936
17:21:00,,17:21:00,0,0,50772.508,,500,31,,5-369360936
17:23:00,,17:23:00,0,0,51288.769,,192,32,,5-369360936
17:26:00,,17:26:00,0,0,52947.205,,198,33,,5-369360936
17:28:00,,17:28:00,0,0,54257.673,,193,34,,5-369360936
17:34:00,,17:34:00,0,0,59381.423,,187,35,,5-369360936
17:39:00,,17:39:00,0,1,61007.339,,518,36,,5-369360936
06:20:00,,06:20:00,1,0,0.0,,521,1,,5-369360937
06:25:00,,06:25:00,0,0,3369.78,,241,2,,5-369360937
06:31:00,,06:31:00,0,0,7108.573,,236,3,,5-369360937
06:32:00,,06:32:00,0,0,7843.391,,234,4,,5-369360937
06:35:00,,06:35:00,0,0,11350.436,,536,5,,5-369360937
06:42:00,,06:42:00,0,0,13387.745,,470,6,,5-369360937
06:49:00,,06:49:00,0,0,17535.613,,230,7,,5-369360937
06:56:00,,06:56:00,0,0,20255.425,,222,8,,5-369360937
06:58:00,,06:58:00,0,0,20852.785,,225,9,,5-369360937
07:00:00,,07:00:00,0,0,21502.877,,226,10,,5-369360937
07:03:00,,07:03:00,0,0,22594.541,,228,11,,5-369360937
07:07:00,,07:07:00,0,0,23564.233,,227,12,,5-369360937
07:08:00,,07:08:00,0,0,24065.241,,223,13,,5-369360937
07:11:00,,07:11:00,0,0,25036.79,,216,14,,5-369360937
07:12:00,,07:12:00,0,0,25717.753,,214,15,,5-369360937
07:15:00,,07:15:00,0,0,26729.52,,217,16,,5-369360937
07:17:00,,07:17:00,0,0,27597.199,,212,17,,5-369360937
07:19:00,,07:19:00,0,0,27999.662,,209,18,,5-369360937
07:23:00,,07:23:00,0,0,28949.062,,210,19,,5-369360937
07:26:00,,07:26:00,0,0,30167.796,,215,20,,5-369360937
07:29:00,,07:29:00,0,0,31367.246,,213,21,,5-369360937
07:34:00,,07:34:00,0,0,33474.757,,205,22,,5-369360937
07:38:00,,07:38:00,0,0,35045.488,,208,23,,5-369360937
07:44:00,,07:44:00,0,0,37011.152,,206,24,,5-369360937
07:47:00,,07:47:00,0,0,39954.306,,203,25,,5-369360937
07:49:00,,07:49:00,0,0,41074.934,,202,26,,5-369360937
07:58:00,,07:58:00,0,0,45481.426,,194,27,,5-369360937
08:04:00,,08:04:00,0,0,47754.931,,195,28,,5-369360937
08:06:00,,08:06:00,0,0,49031.639,,199,29,,5-369360937
08:08:00,,08:08:00,0,0,50403.585,,496,30,,5-369360937
08:10:00,,08:10:00,0,0,50772.508,,500,31,,5-369360937
08:12:00,,08:12:00,0,0,51288.769,,192,32,,5-369360937
08:15:00,,08:15:00,0,0,52947.205,,198,33,,5-369360937
08:18:00,,08:18:00,0,0,54257.673,,193,34,,5-369360937
08:26:00,,08:26:00,0,0,59381.423,,187,35,,5-369360937
08:33:00,,08:33:00,0,1,61007.339,,518,36,,5-369360937
12:50:00,,12:50:00,1,0,0.0,,521,1,,5-369360938
12:56:00,,12:56:00,0,0,3369.78,,241,2,,5-369360938
13:01:00,,13:01:00,0,0,7108.573,,236,3,,5-369360938
13:02:00,,13:02:00,0,0,7843.391,,234,4,,5-369360938
13:05:00,,13:05:00,0,0,11350.436,,536,5,,5-369360938
13:14:00,,13:14:00,0,0,13387.745,,470,6,,5-369360938
13:20:00,,13:20:00,0,0,17535.613,,230,7,,5-369360938
13:27:00,,13:27:00,0,0,20255.425,,222,8,,5-369360938
13:28:00,,13:28:00,0,0,20852.785,,225,9,,5-369360938
13:29:00,,13:29:00,0,0,21502.877,,226,10,,5-369360938
13:32:00,,13:32:00,0,0,22594.541,,228,11,,5-369360938
13:36:00,,13:36:00,0,0,23564.233,,227,12,,5-369360938
13:38:00,,13:38:00,0,0,24065.241,,223,13,,5-369360938
13:40:00,,13:40:00,0,0,25036.79,,216,14,,5-369360938
13:42:00,,13:42:00,0,0,25717.753,,214,15,,5-369360938
13:44:00,,13:44:00,0,0,26729.52,,217,16,,5-369360938
13:45:00,,13:45:00,0,0,27597.199,,212,17,,5-369360938
13:47:00,,13:47:00,0,0,27999.662,,209,18,,5-369360938
13:50:00,,13:50:00,0,0,28949.062,,210,19,,5-369360938
13:53:00,,13:53:00,0,0,30167.796,,215,20,,5-369360938
13:56:00,,13:56:00,0,0,31367.246,,213,21,,5-369360938
14:00:00,,14:00:00,0,0,33474.757,,205,22,,5-369360938
14:05:00,,14:05:00,0,0,35045.488,,208,23,,5-369360938
14:09:00,,14:09:00,0,0,37011.152,,206,24,,5-369360938
14:12:00,,14:12:00,0,0,39954.306,,203,25,,5-369360938
14:14:00,,14:14:00,0,0,41074.934,,202,26,,5-369360938
14:22:00,,14:22:00,0,0,45481.426,,194,27,,5-369360938
14:26:00,,14:26:00,0,0,47754.931,,195,28,,5-369360938
14:28:00,,14:28:00,0,0,49031.639,,199,29,,5-369360938
14:31:00,,14:31:00,0,0,50403.585,,496,30,,5-369360938
14:32:00,,14:32:00,0,0,50772.508,,500,31,,5-369360938
14:34:00,,14:34:00,0,0,51288.769,,192,32,,5-369360938
14:38:00,,14:38:00,0,0,52947.205,,198,33,,5-369360938
14:40:00,,14:40:00,0,0,54257.673,,193,34,,5-369360938
14:47:00,,14:47:00,0,0,59381.423,,187,35,,5-369360938
14:52:00,,14:52:00,0,1,61007.339,,518,36,,5-369360938
09:40:00,,09:40:00,1,0,0.0,,521,1,,5-369360939
09:46:00,,09:46:00,0,0,3369.78,,241,2,,5-369360939
09:51:00,,09:51:00,0,0,7108.573,,236,3,,5-369360939
09:52:00,,09:52:00,0,0,7843.391,,234,4,,5-369360939
09:55:00,,09:55:00,0,0,11350.436,,536,5,,5-369360939
10:04:00,,10:04:00,0,0,13387.745,,470,6,,5-369360939
10:10:00,,10:10:00,0,0,17535.613,,230,7,,5-369360939
10:18:00,,10:18:00,0,0,20255.425,,222,8,,5-369360939
10:20:00,,10:20:00,0,0,20852.785,,225,9,,5-369360939
10:21:00,,10:21:00,0,0,21502.877,,226,10,,5-369360939
10:24:00,,10:24:00,0,0,22594.541,,228,11,,5-369360939
10:28:00,,10:28:00,0,0,23564.233,,227,12,,5-369360939
10:29:00,,10:29:00,0,0,24065.241,,223,13,,5-369360939
10:32:00,,10:32:00,0,0,25036.79,,216,14,,5-369360939
10:34:00,,10:34:00,0,0,25717.753,,214,15,,5-369360939
10:36:00,,10:36:00,0,0,26729.52,,217,16,,5-369360939
10:38:00,,10:38:00,0,0,27597.199,,212,17,,5-369360939
10:40:00,,10:40:00,0,0,27999.662,,209,18,,5-369360939
10:43:00,,10:43:00,0,0,28949.062,,210,19,,5-369360939
10:46:00,,10:46:00,0,0,30167.796,,215,20,,5-369360939
10:49:00,,10:49:00,0,0,31367.246,,213,21,,5-369360939
10:54:00,,10:54:00,0,0,33474.757,,205,22,,5-369360939
10:59:00,,10:59:00,0,0,35045.488,,208,23,,5-369360939
11:03:00,,11:03:00,0,0,37011.152,,206,24,,5-369360939
11:06:00,,11:06:00,0,0,39954.306,,203,25,,5-369360939
11:08:00,,11:08:00,0,0,41074.934,,202,26,,5-369360939
11:15:00,,11:15:00,0,0,45481.426,,194,27,,5-369360939
11:19:00,,11:19:00,0,0,47754.931,,195,28,,5-369360939
11:21:00,,11:21:00,0,0,49031.639,,199,29,,5-369360939
11:24:00,,11:24:00,0,0,50403.585,,496,30,,5-369360939
11:25:00,,11:25:00,0,0,50772.508,,500,31,,5-369360939
11:28:00,,11:28:00,0,0,51288.769,,192,32,,5-369360939
11:31:00,,11:31:00,0,0,52947.205,,198,33,,5-369360939
11:33:00,,11:33:00,0,0,54257.673,,193,34,,5-369360939
11:39:00,,11:39:00,0,0,59381.423,,187,35,,5-369360939
11:44:00,,11:44:00,0,1,61007.339,,518,36,,5-369360939
16:45:00,,16:45:00,1,0,0.0,,521,1,,5-369360940
16:52:00,,16:52:00,0,0,3369.78,,241,2,,5-369360940
16:57:00,,16:57:00,0,0,7108.573,,236,3,,5-369360940
16:59:00,,16:59:00,0,0,7843.391,,234,4,,5-369360940
17:02:00,,17:02:00,0,0,11350.436,,536,5,,5-369360940
17:10:00,,17:10:00,0,0,13387.745,,470,6,,5-369360940
17:17:00,,17:17:00,0,0,17535.613,,230,7,,5-369360940
17:28:00,,17:28:00,0,0,20255.425,,222,8,,5-369360940
17:30:00,,17:30:00,0,0,20852.785,,225,9,,5-369360940
17:31:00,,17:31:00,0,0,21502.877,,226,10,,5-369360940
17:34:00,,17:34:00,0,0,22594.541,,228,11,,5-369360940
17:37:00,,17:37:00,0,0,23564.233,,227,12,,5-369360940
17:38:00,,17:38:00,0,0,24065.241,,223,13,,5-369360940
17:41:00,,17:41:00,0,0,25036.79,,216,14,,5-369360940
17:43:00,,17:43:00,0,0,25717.753,,214,15,,5-369360940
17:45:00,,17:45:00,0,0,26729.52,,217,16,,5-369360940
17:46:00,,17:46:00,0,0,27597.199,,212,17,,5-369360940
17:48:00,,17:48:00,0,0,27999.662,,209,18,,5-369360940
17:50:00,,17:50:00,0,0,28949.062,,210,19,,5-369360940
17:53:00,,17:53:00,0,0,30167.796,,215,20,,5-369360940
17:56:00,,17:56:00,0,0,31367.246,,213,21,,5-369360940
18:00:00,,18:00:00,0,0,33474.757,,205,22,,5-369360940
18:05:00,,18:05:00,0,0,35045.488,,208,23,,5-369360940
18:08:00,,18:08:00,0,0,37011.152,,206,24,,5-369360940
18:12:00,,18:12:00,0,0,39954.306,,203,25,,5-369360940
18:14:00,,18:14:00,0,0,41074.934,,202,26,,5-369360940
18:20:00,,18:20:00,0,0,45481.426,,194,27,,5-369360940
18:24:00,,18:24:00,0,0,47754.931,,195,28,,5-369360940
18:26:00,,18:26:00,0,0,49031.639,,199,29,,5-369360940
18:29:00,,18:29:00,0,0,50403.585,,496,30,,5-369360940
18:30:00,,18:30:00,0,0,50772.508,,500,31,,5-369360940
18:31:00,,18:31:00,0,0,51288.769,,192,32,,5-369360940
18:34:00,,18:34:00,0,0,52947.205,,198,33,,5-369360940
18:35:00,,18:35:00,0,0,54257.673,,193,34,,5-369360940
18:42:00,,18:42:00,0,0,59381.423,,187,35,,5-369360940
18:46:00,,18:46:00,0,1,61007.339,,518,36,,5-369360940
07:00:00,,07:00:00,1,0,0.0,,521,1,,5-369360941
07:05:00,,07:05:00,0,0,3369.78,,241,2,,5-369360941
07:10:00,,07:10:00,0,0,7108.573,,236,3,,5-369360941
07:11:00,,07:11:00,0,0,7843.391,,234,4,,5-369360941
07:14:00,,07:14:00,0,0,11350.436,,536,5,,5-369360941
07:21:00,,07:21:00,0,0,13387.745,,470,6,,5-369360941
07:27:00,,07:27:00,0,0,17535.613,,230,7,,5-369360941
07:34:00,,07:34:00,0,0,20255.425,,222,8,,5-369360941
07:35:00,,07:35:00,0,0,20852.785,,225,9,,5-369360941
07:36:00,,07:36:00,0,0,21502.877,,226,10,,5-369360941
07:39:00,,07:39:00,0,0,22594.541,,228,11,,5-369360941
07:43:00,,07:43:00,0,0,23564.233,,227,12,,5-369360941
07:44:00,,07:44:00,0,0,24065.241,,223,13,,5-369360941
07:47:00,,07:47:00,0,0,25036.79,,216,14,,5-369360941
07:48:00,,07:48:00,0,0,25717.753,,214,15,,5-369360941
07:51:00,,07:51:00,0,0,26729.52,,217,16,,5-369360941
07:53:00,,07:53:00,0,0,27597.199,,212,17,,5-369360941
07:55:00,,07:55:00,0,0,27999.662,,209,18,,5-369360941
07:58:00,,07:58:00,0,0,28949.062,,210,19,,5-369360941
08:01:00,,08:01:00,0,0,30167.796,,215,20,,5-369360941
08:04:00,,08:04:00,0,0,31367.246,,213,21,,5-369360941
08:09:00,,08:09:00,0,0,33474.757,,205,22,,5-369360941
08:14:00,,08:14:00,0,0,35045.488,,208,23,,5-369360941
08:19:00,,08:19:00,0,0,37011.152,,206,24,,5-369360941
08:22:00,,08:22:00,0,0,39954.306,,203,25,,5-369360941
08:24:00,,08:24:00,0,0,41074.934,,202,26,,5-369360941
08:31:00,,08:31:00,0,0,45481.426,,194,27,,5-369360941
08:35:00,,08:35:00,0,0,47754.931,,195,28,,5-369360941
08:37:00,,08:37:00,0,0,49031.639,,199,29,,5-369360941
08:40:00,,08:40:00,0,0,50403.585,,496,30,,5-369360941
08:41:00,,08:41:00,0,0,50772.508,,500,31,,5-369360941
08:43:00,,08:43:00,0,0,51288.769,,192,32,,5-369360941
08:46:00,,08:46:00,0,0,52947.205,,198,33,,5-369360941
08:48:00,,08:48:00,0,0,54257.673,,193,34,,5-369360941
08:56:00,,08:56:00,0,0,59381.423,,187,35,,5-369360941
09:07:00,,09:07:00,0,1,61007.339,,518,36,,5-369360941
13:30:00,,13:30:00,1,0,0.0,,521,1,,5-369360942
13:36:00,,13:36:00,0,0,3369.78,,241,2,,5-369360942
13:41:00,,13:41:00,0,0,7108.573,,236,3,,5-369360942
13:42:00,,13:42:00,0,0,7843.391,,234,4,,5-369360942
13:45:00,,13:45:00,0,0,11350.436,,536,5,,5-369360942
13:53:00,,13:53:00,0,0,13387.745,,470,6,,5-369360942
13:58:00,,13:58:00,0,0,17535.613,,230,7,,5-369360942
14:05:00,,14:05:00,0,0,20255.425,,222,8,,5-369360942
14:06:00,,14:06:00,0,0,20852.785,,225,9,,5-369360942
14:07:00,,14:07:00,0,0,21502.877,,226,10,,5-369360942
14:10:00,,14:10:00,0,0,22594.541,,228,11,,5-369360942
14:14:00,,14:14:00,0,0,23564.233,,227,12,,5-369360942
14:15:00,,14:15:00,0,0,24065.241,,223,13,,5-369360942
14:18:00,,14:18:00,0,0,25036.79,,216,14,,5-369360942
14:19:00,,14:19:00,0,0,25717.753,,214,15,,5-369360942
14:21:00,,14:21:00,0,0,26729.52,,217,16,,5-369360942
14:23:00,,14:23:00,0,0,27597.199,,212,17,,5-369360942
14:24:00,,14:24:00,0,0,27999.662,,209,18,,5-369360942
14:27:00,,14:27:00,0,0,28949.062,,210,19,,5-369360942
14:30:00,,14:30:00,0,0,30167.796,,215,20,,5-369360942
14:32:00,,14:32:00,0,0,31367.246,,213,21,,5-369360942
14:36:00,,14:36:00,0,0,33474.757,,205,22,,5-369360942
14:41:00,,14:41:00,0,0,35045.488,,208,23,,5-369360942
14:45:00,,14:45:00,0,0,37011.152,,206,24,,5-369360942
14:48:00,,14:48:00,0,0,39954.306,,203,25,,5-369360942
14:49:00,,14:49:00,0,0,41074.934,,202,26,,5-369360942
14:57:00,,14:57:00,0,0,45481.426,,194,27,,5-369360942
15:01:00,,15:01:00,0,0,47754.931,,195,28,,5-369360942
15:03:00,,15:03:00,0,0,49031.639,,199,29,,5-369360942
15:06:00,,15:06:00,0,0,50403.585,,496,30,,5-369360942
15:07:00,,15:07:00,0,0,50772.508,,500,31,,5-369360942
15:09:00,,15:09:00,0,0,51288.769,,192,32,,5-369360942
15:12:00,,15:12:00,0,0,52947.205,,198,33,,5-369360942
15:14:00,,15:14:00,0,0,54257.673,,193,34,,5-369360942
15:21:00,,15:21:00,0,0,59381.423,,187,35,,5-369360942
15:26:00,,15:26:00,0,1,61007.339,,518,36,,5-369360942
08:00:00,,08:00:00,1,0,0.0,,521,1,,5-369360943
08:05:00,,08:05:00,0,0,3369.78,,241,2,,5-369360943
08:10:00,,08:10:00,0,0,7108.573,,236,3,,5-369360943
08:12:00,,08:12:00,0,0,7843.391,,234,4,,5-369360943
08:15:00,,08:15:00,0,0,11350.436,,536,5,,5-369360943
08:23:00,,08:23:00,0,0,13387.745,,470,6,,5-369360943
08:29:00,,08:29:00,0,0,17535.613,,230,7,,5-369360943
08:35:00,,08:35:00,0,0,20255.425,,222,8,,5-369360943
08:37:00,,08:37:00,0,0,20852.785,,225,9,,5-369360943
08:38:00,,08:38:00,0,0,21502.877,,226,10,,5-369360943
08:41:00,,08:41:00,0,0,22594.541,,228,11,,5-369360943
08:45:00,,08:45:00,0,0,23564.233,,227,12,,5-369360943
08:46:00,,08:46:00,0,0,24065.241,,223,13,,5-369360943
08:49:00,,08:49:00,0,0,25036.79,,216,14,,5-369360943
08:50:00,,08:50:00,0,0,25717.753,,214,15,,5-369360943
08:52:00,,08:52:00,0,0,26729.52,,217,16,,5-369360943
08:54:00,,08:54:00,0,0,27597.199,,212,17,,5-369360943
08:55:00,,08:55:00,0,0,27999.662,,209,18,,5-369360943
08:58:00,,08:58:00,0,0,28949.062,,210,19,,5-369360943
09:01:00,,09:01:00,0,0,30167.796,,215,20,,5-369360943
09:04:00,,09:04:00,0,0,31367.246,,213,21,,5-369360943
09:08:00,,09:08:00,0,0,33474.757,,205,22,,5-369360943
09:13:00,,09:13:00,0,0,35045.488,,208,23,,5-369360943
09:17:00,,09:17:00,0,0,37011.152,,206,24,,5-369360943
09:20:00,,09:20:00,0,0,39954.306,,203,25,,5-369360943
09:22:00,,09:22:00,0,0,41074.934,,202,26,,5-369360943
09:28:00,,09:28:00,0,0,45481.426,,194,27,,5-369360943
09:32:00,,09:32:00,0,0,47754.931,,195,28,,5-369360943
09:34:00,,09:34:00,0,0,49031.639,,199,29,,5-369360943
09:37:00,,09:37:00,0,0,50403.585,,496,30,,5-369360943
09:38:00,,09:38:00,0,0,50772.508,,500,31,,5-369360943
09:40:00,,09:40:00,0,0,51288.769,,192,32,,5-369360943
09:43:00,,09:43:00,0,0,52947.205,,198,33,,5-369360943
09:46:00,,09:46:00,0,0,54257.673,,193,34,,5-369360943
09:52:00,,09:52:00,0,0,59381.423,,187,35,,5-369360943
09:58:00,,09:58:00,0,1,61007.339,,518,36,,5-369360943
14:30:00,,14:30:00,1,0,0.0,,521,1,,5-369360944
14:36:00,,14:36:00,0,0,3369.78,,241,2,,5-369360944
14:41:00,,14:41:00,0,0,7108.573,,236,3,,5-369360944
14:42:00,,14:42:00,0,0,7843.391,,234,4,,5-369360944
14:45:00,,14:45:00,0,0,11350.436,,536,5,,5-369360944
14:52:00,,14:52:00,0,0,13387.745,,470,6,,5-369360944
14:59:00,,14:59:00,0,0,17535.613,,230,7,,5-369360944
15:06:00,,15:06:00,0,0,20255.425,,222,8,,5-369360944
15:07:00,,15:07:00,0,0,20852.785,,225,9,,5-369360944
15:08:00,,15:08:00,0,0,21502.877,,226,10,,5-369360944
15:12:00,,15:12:00,0,0,22594.541,,228,11,,5-369360944
15:17:00,,15:17:00,0,0,23564.233,,227,12,,5-369360944
15:18:00,,15:18:00,0,0,24065.241,,223,13,,5-369360944
15:20:00,,15:20:00,0,0,25036.79,,216,14,,5-369360944
15:22:00,,15:22:00,0,0,25717.753,,214,15,,5-369360944
15:24:00,,15:24:00,0,0,26729.52,,217,16,,5-369360944
15:26:00,,15:26:00,0,0,27597.199,,212,17,,5-369360944
15:28:00,,15:28:00,0,0,27999.662,,209,18,,5-369360944
15:30:00,,15:30:00,0,0,28949.062,,210,19,,5-369360944
15:34:00,,15:34:00,0,0,30167.796,,215,20,,5-369360944
15:37:00,,15:37:00,0,0,31367.246,,213,21,,5-369360944
15:42:00,,15:42:00,0,0,33474.757,,205,22,,5-369360944
15:47:00,,15:47:00,0,0,35045.488,,208,23,,5-369360944
15:51:00,,15:51:00,0,0,37011.152,,206,24,,5-369360944
15:54:00,,15:54:00,0,0,39954.306,,203,25,,5-369360944
15:55:00,,15:55:00,0,0,41074.934,,202,26,,5-369360944
16:03:00,,16:03:00,0,0,45481.426,,194,27,,5-369360944
16:07:00,,16:07:00,0,0,47754.931,,195,28,,5-369360944
16:09:00,,16:09:00,0,0,49031.639,,199,29,,5-369360944
16:12:00,,16:12:00,0,0,50403.585,,496,30,,5-369360944
16:13:00,,16:13:00,0,0,50772.508,,500,31,,5-369360944
16:16:00,,16:16:00,0,0,51288.769,,192,32,,5-369360944
16:19:00,,16:19:00,0,0,52947.205,,198,33,,5-369360944
16:21:00,,16:21:00,0,0,54257.673,,193,34,,5-369360944
16:28:00,,16:28:00,0,0,59381.423,,187,35,,5-369360944
16:37:00,,16:37:00,0,1,61007.339,,518,36,,5-369360944
11:00:00,,11:00:00,1,0,0.0,,521,1,,5-369360945
11:06:00,,11:06:00,0,0,3369.78,,241,2,,5-369360945
11:11:00,,11:11:00,0,0,7108.573,,236,3,,5-369360945
11:12:00,,11:12:00,0,0,7843.391,,234,4,,5-369360945
11:15:00,,11:15:00,0,0,11350.436,,536,5,,5-369360945
11:23:00,,11:23:00,0,0,13387.745,,470,6,,5-369360945
11:29:00,,11:29:00,0,0,17535.613,,230,7,,5-369360945
11:36:00,,11:36:00,0,0,20255.425,,222,8,,5-369360945
11:37:00,,11:37:00,0,0,20852.785,,225,9,,5-369360945
11:38:00,,11:38:00,0,0,21502.877,,226,10,,5-369360945
11:41:00,,11:41:00,0,0,22594.541,,228,11,,5-369360945
11:45:00,,11:45:00,0,0,23564.233,,227,12,,5-369360945
11:46:00,,11:46:00,0,0,24065.241,,223,13,,5-369360945
11:49:00,,11:49:00,0,0,25036.79,,216,14,,5-369360945
11:50:00,,11:50:00,0,0,25717.753,,214,15,,5-369360945
11:52:00,,11:52:00,0,0,26729.52,,217,16,,5-369360945
11:54:00,,11:54:00,0,0,27597.199,,212,17,,5-369360945
11:55:00,,11:55:00,0,0,27999.662,,209,18,,5-369360945
11:58:00,,11:58:00,0,0,28949.062,,210,19,,5-369360945
12:01:00,,12:01:00,0,0,30167.796,,215,20,,5-369360945
12:03:00,,12:03:00,0,0,31367.246,,213,21,,5-369360945
12:07:00,,12:07:00,0,0,33474.757,,205,22,,5-369360945
12:12:00,,12:12:00,0,0,35045.488,,208,23,,5-369360945
12:16:00,,12:16:00,0,0,37011.152,,206,24,,5-369360945
12:18:00,,12:18:00,0,0,39954.306,,203,25,,5-369360945
12:20:00,,12:20:00,0,0,41074.934,,202,26,,5-369360945
12:27:00,,12:27:00,0,0,45481.426,,194,27,,5-369360945
12:31:00,,12:31:00,0,0,47754.931,,195,28,,5-369360945
12:33:00,,12:33:00,0,0,49031.639,,199,29,,5-369360945
12:35:00,,12:35:00,0,0,50403.585,,496,30,,5-369360945
12:36:00,,12:36:00,0,0,50772.508,,500,31,,5-369360945
12:38:00,,12:38:00,0,0,51288.769,,192,32,,5-369360945
12:41:00,,12:41:00,0,0,52947.205,,198,33,,5-369360945
12:43:00,,12:43:00,0,0,54257.673,,193,34,,5-369360945
12:49:00,,12:49:00,0,0,59381.423,,187,35,,5-369360945
12:54:00,,12:54:00,0,1,61007.339,,518,36,,5-369360945
17:15:00,,17:15:00,1,0,0.0,,521,1,,5-369360946
17:23:00,,17:23:00,0,0,3369.78,,241,2,,5-369360946
17:27:00,,17:27:00,0,0,7108.573,,236,3,,5-369360946
17:29:00,,17:29:00,0,0,7843.391,,234,4,,5-369360946
17:32:00,,17:32:00,0,0,11350.436,,536,5,,5-369360946
17:40:00,,17:40:00,0,0,13387.745,,470,6,,5-369360946
17:47:00,,17:47:00,0,0,17535.613,,230,7,,5-369360946
17:57:00,,17:57:00,0,0,20255.425,,222,8,,5-369360946
17:59:00,,17:59:00,0,0,20852.785,,225,9,,5-369360946
18:00:00,,18:00:00,0,0,21502.877,,226,10,,5-369360946
18:02:00,,18:02:00,0,0,22594.541,,228,11,,5-369360946
18:05:00,,18:05:00,0,0,23564.233,,227,12,,5-369360946
18:07:00,,18:07:00,0,0,24065.241,,223,13,,5-369360946
18:09:00,,18:09:00,0,0,25036.79,,216,14,,5-369360946
18:10:00,,18:10:00,0,0,25717.753,,214,15,,5-369360946
18:12:00,,18:12:00,0,0,26729.52,,217,16,,5-369360946
18:13:00,,18:13:00,0,0,27597.199,,212,17,,5-369360946
18:15:00,,18:15:00,0,0,27999.662,,209,18,,5-369360946
18:17:00,,18:17:00,0,0,28949.062,,210,19,,5-369360946
18:20:00,,18:20:00,0,0,30167.796,,215,20,,5-369360946
18:22:00,,18:22:00,0,0,31367.246,,213,21,,5-369360946
18:26:00,,18:26:00,0,0,33474.757,,205,22,,5-369360946
18:30:00,,18:30:00,0,0,35045.488,,208,23,,5-369360946
18:33:00,,18:33:00,0,0,37011.152,,206,24,,5-369360946
18:36:00,,18:36:00,0,0,39954.306,,203,25,,5-369360946
18:38:00,,18:38:00,0,0,41074.934,,202,26,,5-369360946
18:45:00,,18:45:00,0,0,45481.426,,194,27,,5-369360946
18:49:00,,18:49:00,0,0,47754.931,,195,28,,5-369360946
18:51:00,,18:51:00,0,0,49031.639,,199,29,,5-369360946
18:53:00,,18:53:00,0,0,50403.585,,496,30,,5-369360946
18:54:00,,18:54:00,0,0,50772.508,,500,31,,5-369360946
18:56:00,,18:56:00,0,0,51288.769,,192,32,,5-369360946
18:59:00,,18:59:00,0,0,52947.205,,198,33,,5-369360946
19:00:00,,19:00:00,0,0,54257.673,,193,34,,5-369360946
19:07:00,,19:07:00,0,0,59381.423,,187,35,,5-369360946
19:15:00,,19:15:00,0,1,61007.339,,518,36,,5-369360946
12:00:00,,12:00:00,1,0,0.0,,521,1,,5-369360947
12:06:00,,12:06:00,0,0,3369.78,,241,2,,5-369360947
12:11:00,,12:11:00,0,0,7108.573,,236,3,,5-369360947
12:12:00,,12:12:00,0,0,7843.391,,234,4,,5-369360947
12:15:00,,12:15:00,0,0,11350.436,,536,5,,5-369360947
12:23:00,,12:23:00,0,0,13387.745,,470,6,,5-369360947
12:29:00,,12:29:00,0,0,17535.613,,230,7,,5-369360947
12:36:00,,12:36:00,0,0,20255.425,,222,8,,5-369360947
12:37:00,,12:37:00,0,0,20852.785,,225,9,,5-369360947
12:38:00,,12:38:00,0,0,21502.877,,226,10,,5-369360947
12:41:00,,12:41:00,0,0,22594.541,,228,11,,5-369360947
12:44:00,,12:44:00,0,0,23564.233,,227,12,,5-369360947
12:46:00,,12:46:00,0,0,24065.241,,223,13,,5-369360947
12:48:00,,12:48:00,0,0,25036.79,,216,14,,5-369360947
12:49:00,,12:49:00,0,0,25717.753,,214,15,,5-369360947
12:51:00,,12:51:00,0,0,26729.52,,217,16,,5-369360947
12:53:00,,12:53:00,0,0,27597.199,,212,17,,5-369360947
12:54:00,,12:54:00,0,0,27999.662,,209,18,,5-369360947
12:57:00,,12:57:00,0,0,28949.062,,210,19,,5-369360947
13:00:00,,13:00:00,0,0,30167.796,,215,20,,5-369360947
13:02:00,,13:02:00,0,0,31367.246,,213,21,,5-369360947
13:06:00,,13:06:00,0,0,33474.757,,205,22,,5-369360947
13:10:00,,13:10:00,0,0,35045.488,,208,23,,5-369360947
13:14:00,,13:14:00,0,0,37011.152,,206,24,,5-369360947
13:16:00,,13:16:00,0,0,39954.306,,203,25,,5-369360947
13:18:00,,13:18:00,0,0,41074.934,,202,26,,5-369360947
13:25:00,,13:25:00,0,0,45481.426,,194,27,,5-369360947
13:29:00,,13:29:00,0,0,47754.931,,195,28,,5-369360947
13:31:00,,13:31:00,0,0,49031.639,,199,29,,5-369360947
13:33:00,,13:33:00,0,0,50403.585,,496,30,,5-369360947
13:34:00,,13:34:00,0,0,50772.508,,500,31,,5-369360947
13:36:00,,13:36:00,0,0,51288.769,,192,32,,5-369360947
13:39:00,,13:39:00,0,0,52947.205,,198,33,,5-369360947
13:41:00,,13:41:00,0,0,54257.673,,193,34,,5-369360947
13:47:00,,13:47:00,0,0,59381.423,,187,35,,5-369360947
13:55:00,,13:55:00,0,1,61007.339,,518,36,,5-369360947
19:30:00,,19:30:00,1,0,0.0,,521,1,,5-369360948
19:35:00,,19:35:00,0,0,3369.78,,241,2,,5-369360948
19:40:00,,19:40:00,0,0,7108.573,,236,3,,5-369360948
19:41:00,,19:41:00,0,0,7843.391,,234,4,,5-369360948
19:44:00,,19:44:00,0,0,11350.436,,536,5,,5-369360948
19:50:00,,19:50:00,0,0,13387.745,,470,6,,5-369360948
19:55:00,,19:55:00,0,0,17535.613,,230,7,,5-369360948
20:01:00,,20:01:00,0,0,20255.425,,222,8,,5-369360948
20:02:00,,20:02:00,0,0,20852.785,,225,9,,5-369360948
20:03:00,,20:03:00,0,0,21502.877,,226,10,,5-369360948
20:06:00,,20:06:00,0,0,22594.541,,228,11,,5-369360948
20:08:00,,20:08:00,0,0,23564.233,,227,12,,5-369360948
20:09:00,,20:09:00,0,0,24065.241,,223,13,,5-369360948
20:11:00,,20:11:00,0,0,25036.79,,216,14,,5-369360948
20:12:00,,20:12:00,0,0,25717.753,,214,15,,5-369360948
20:14:00,,20:14:00,0,0,26729.52,,217,16,,5-369360948
20:16:00,,20:16:00,0,0,27597.199,,212,17,,5-369360948
20:17:00,,20:17:00,0,0,27999.662,,209,18,,5-369360948
20:18:00,,20:18:00,0,0,28949.062,,210,19,,5-369360948
20:21:00,,20:21:00,0,0,30167.796,,215,20,,5-369360948
20:23:00,,20:23:00,0,0,31367.246,,213,21,,5-369360948
20:27:00,,20:27:00,0,0,33474.757,,205,22,,5-369360948
20:31:00,,20:31:00,0,0,35045.488,,208,23,,5-369360948
20:34:00,,20:34:00,0,0,37011.152,,206,24,,5-369360948
20:36:00,,20:36:00,0,0,39954.306,,203,25,,5-369360948
20:38:00,,20:38:00,0,0,41074.934,,202,26,,5-369360948
20:45:00,,20:45:00,0,0,45481.426,,194,27,,5-369360948
20:48:00,,20:48:00,0,0,47754.931,,195,28,,5-369360948
20:50:00,,20:50:00,0,0,49031.639,,199,29,,5-369360948
20:52:00,,20:52:00,0,0,50403.585,,496,30,,5-369360948
20:53:00,,20:53:00,0,0,50772.508,,500,31,,5-369360948
20:54:00,,20:54:00,0,0,51288.769,,192,32,,5-369360948
20:56:00,,20:56:00,0,0,52947.205,,198,33,,5-369360948
20:58:00,,20:58:00,0,0,54257.673,,193,34,,5-369360948
21:05:00,,21:05:00,0,0,59381.423,,187,35,,5-369360948
21:07:00,,21:07:00,0,1,61007.339,,518,36,,5-369360948
06:40:00,,06:40:00,1,0,0.0,,521,1,,5-369360949
06:45:00,,06:45:00,0,0,3369.78,,241,2,,5-369360949
06:51:00,,06:51:00,0,0,7108.573,,236,3,,5-369360949
06:52:00,,06:52:00,0,0,7843.391,,234,4,,5-369360949
06:55:00,,06:55:00,0,0,11350.436,,536,5,,5-369360949
07:02:00,,07:02:00,0,0,13387.745,,470,6,,5-369360949
07:09:00,,07:09:00,0,0,17535.613,,230,7,,5-369360949
07:16:00,,07:16:00,0,0,20255.425,,222,8,,5-369360949
07:18:00,,07:18:00,0,0,20852.785,,225,9,,5-369360949
07:20:00,,07:20:00,0,0,21502.877,,226,10,,5-369360949
07:23:00,,07:23:00,0,0,22594.541,,228,11,,5-369360949
07:27:00,,07:27:00,0,0,23564.233,,227,12,,5-369360949
07:28:00,,07:28:00,0,0,24065.241,,223,13,,5-369360949
07:31:00,,07:31:00,0,0,25036.79,,216,14,,5-369360949
07:32:00,,07:32:00,0,0,25717.753,,214,15,,5-369360949
07:35:00,,07:35:00,0,0,26729.52,,217,16,,5-369360949
07:37:00,,07:37:00,0,0,27597.199,,212,17,,5-369360949
07:39:00,,07:39:00,0,0,27999.662,,209,18,,5-369360949
07:43:00,,07:43:00,0,0,28949.062,,210,19,,5-369360949
07:46:00,,07:46:00,0,0,30167.796,,215,20,,5-369360949
07:49:00,,07:49:00,0,0,31367.246,,213,21,,5-369360949
07:54:00,,07:54:00,0,0,33474.757,,205,22,,5-369360949
07:58:00,,07:58:00,0,0,35045.488,,208,23,,5-369360949
08:04:00,,08:04:00,0,0,37011.152,,206,24,,5-369360949
08:07:00,,08:07:00,0,0,39954.306,,203,25,,5-369360949
08:09:00,,08:09:00,0,0,41074.934,,202,26,,5-369360949
08:18:00,,08:18:00,0,0,45481.426,,194,27,,5-369360949
08:24:00,,08:24:00,0,0,47754.931,,195,28,,5-369360949
08:26:00,,08:26:00,0,0,49031.639,,199,29,,5-369360949
08:28:00,,08:28:00,0,0,50403.585,,496,30,,5-369360949
08:30:00,,08:30:00,0,0,50772.508,,500,31,,5-369360949
08:32:00,,08:32:00,0,0,51288.769,,192,32,,5-369360949
08:35:00,,08:35:00,0,0,52947.205,,198,33,,5-369360949
08:38:00,,08:38:00,0,0,54257.673,,193,34,,5-369360949
08:46:00,,08:46:00,0,0,59381.423,,187,35,,5-369360949
08:53:00,,08:53:00,0,1,61007.339,,518,36,,5-369360949
06:40:00,,06:40:00,1,0,0.0,,521,1,,5-369360952
06:45:00,,06:45:00,0,0,3369.78,,241,2,,5-369360952
06:50:00,,06:50:00,0,0,7108.573,,236,3,,5-369360952
06:52:00,,06:52:00,0,0,7843.391,,234,4,,5-369360952
06:55:00,,06:55:00,0,0,11350.436,,536,5,,5-369360952
07:02:00,,07:02:00,0,0,13387.745,,470,6,,5-369360952
07:09:00,,07:09:00,0,0,17535.613,,230,7,,5-369360952
07:15:00,,07:15:00,0,0,20255.425,,222,8,,5-369360952
07:16:00,,07:16:00,0,0,20852.785,,225,9,,5-369360952
07:18:00,,07:18:00,0,0,21502.877,,226,10,,5-369360952
07:21:00,,07:21:00,0,0,22594.541,,228,11,,5-369360952
07:24:00,,07:24:00,0,0,23564.233,,227,12,,5-369360952
07:26:00,,07:26:00,0,0,24065.241,,223,13,,5-369360952
07:29:00,,07:29:00,0,0,25036.79,,216,14,,5-369360952
07:30:00,,07:30:00,0,0,25717.753,,214,15,,5-369360952
07:32:00,,07:32:00,0,0,26729.52,,217,16,,5-369360952
07:35:00,,07:35:00,0,0,27597.199,,212,17,,5-369360952
07:37:00,,07:37:00,0,0,27999.662,,209,18,,5-369360952
07:39:00,,07:39:00,0,0,28949.062,,210,19,,5-369360952
07:43:00,,07:43:00,0,0,30167.796,,215,20,,5-369360952
07:46:00,,07:46:00,0,0,31367.246,,213,21,,5-369360952
07:50:00,,07:50:00,0,0,33474.757,,205,22,,5-369360952
07:55:00,,07:55:00,0,0,35045.488,,208,23,,5-369360952
08:00:00,,08:00:00,0,0,37011.152,,206,24,,5-369360952
08:03:00,,08:03:00,0,0,39954.306,,203,25,,5-369360952
08:05:00,,08:05:00,0,0,41074.934,,202,26,,5-369360952
08:13:00,,08:13:00,0,0,45481.426,,194,27,,5-369360952
08:17:00,,08:17:00,0,0,47754.931,,195,28,,5-369360952
08:20:00,,08:20:00,0,0,49031.639,,199,29,,5-369360952
08:23:00,,08:23:00,0,0,50403.585,,496,30,,5-369360952
08:24:00,,08:24:00,0,0,50772.508,,500,31,,5-369360952
08:26:00,,08:26:00,0,0,51288.769,,192,32,,5-369360952
08:29:00,,08:29:00,0,0,52947.205,,198,33,,5-369360952
08:31:00,,08:31:00,0,0,54257.673,,193,34,,5-369360952
08:38:00,,08:38:00,0,0,59381.423,,187,35,,5-369360952
08:45:00,,08:45:00,0,1,61007.339,,518,36,,5-369360952
15:00:00,,15:00:00,1,0,0.0,,521,1,,5-369360953
15:06:00,,15:06:00,0,0,3369.78,,241,2,,5-369360953
15:11:00,,15:11:00,0,0,7108.573,,236,3,,5-369360953
15:12:00,,15:12:00,0,0,7843.391,,234,4,,5-369360953
15:15:00,,15:15:00,0,0,11350.436,,536,5,,5-369360953
15:22:00,,15:22:00,0,0,13387.745,,470,6,,5-369360953
15:29:00,,15:29:00,0,0,17535.613,,230,7,,5-369360953
15:36:00,,15:36:00,0,0,20255.425,,222,8,,5-369360953
15:37:00,,15:37:00,0,0,20852.785,,225,9,,5-369360953
15:38:00,,15:38:00,0,0,21502.877,,226,10,,5-369360953
15:42:00,,15:42:00,0,0,22594.541,,228,11,,5-369360953
15:47:00,,15:47:00,0,0,23564.233,,227,12,,5-369360953
15:48:00,,15:48:00,0,0,24065.241,,223,13,,5-369360953
15:50:00,,15:50:00,0,0,25036.79,,216,14,,5-369360953
15:52:00,,15:52:00,0,0,25717.753,,214,15,,5-369360953
15:54:00,,15:54:00,0,0,26729.52,,217,16,,5-369360953
15:56:00,,15:56:00,0,0,27597.199,,212,17,,5-369360953
15:58:00,,15:58:00,0,0,27999.662,,209,18,,5-369360953
16:00:00,,16:00:00,0,0,28949.062,,210,19,,5-369360953
16:04:00,,16:04:00,0,0,30167.796,,215,20,,5-369360953
16:07:00,,16:07:00,0,0,31367.246,,213,21,,5-369360953
16:12:00,,16:12:00,0,0,33474.757,,205,22,,5-369360953
16:17:00,,16:17:00,0,0,35045.488,,208,23,,5-369360953
16:21:00,,16:21:00,0,0,37011.152,,206,24,,5-369360953
16:24:00,,16:24:00,0,0,39954.306,,203,25,,5-369360953
16:25:00,,16:25:00,0,0,41074.934,,202,26,,5-369360953
16:33:00,,16:33:00,0,0,45481.426,,194,27,,5-369360953
16:37:00,,16:37:00,0,0,47754.931,,195,28,,5-369360953
16:39:00,,16:39:00,0,0,49031.639,,199,29,,5-369360953
16:42:00,,16:42:00,0,0,50403.585,,496,30,,5-369360953
16:43:00,,16:43:00,0,0,50772.508,,500,31,,5-369360953
16:46:00,,16:46:00,0,0,51288.769,,192,32,,5-369360953
16:49:00,,16:49:00,0,0,52947.205,,198,33,,5-369360953
16:51:00,,16:51:00,0,0,54257.673,,193,34,,5-369360953
16:58:00,,16:58:00,0,0,59381.423,,187,35,,5-369360953
17:07:00,,17:07:00,0,1,61007.339,,518,36,,5-369360953
15:00:00,,15:00:00,1,0,0.0,,521,1,,5-369360954
15:06:00,,15:06:00,0,0,3369.78,,241,2,,5-369360954
15:11:00,,15:11:00,0,0,7108.573,,236,3,,5-369360954
15:12:00,,15:12:00,0,0,7843.391,,234,4,,5-369360954
15:15:00,,15:15:00,0,0,11350.436,,536,5,,5-369360954
15:23:00,,15:23:00,0,0,13387.745,,470,6,,5-369360954
15:29:00,,15:29:00,0,0,17535.613,,230,7,,5-369360954
15:37:00,,15:37:00,0,0,20255.425,,222,8,,5-369360954
15:38:00,,15:38:00,0,0,20852.785,,225,9,,5-369360954
15:39:00,,15:39:00,0,0,21502.877,,226,10,,5-369360954
15:42:00,,15:42:00,0,0,22594.541,,228,11,,5-369360954
15:45:00,,15:45:00,0,0,23564.233,,227,12,,5-369360954
15:47:00,,15:47:00,0,0,24065.241,,223,13,,5-369360954
15:50:00,,15:50:00,0,0,25036.79,,216,14,,5-369360954
15:51:00,,15:51:00,0,0,25717.753,,214,15,,5-369360954
15:53:00,,15:53:00,0,0,26729.52,,217,16,,5-369360954
15:55:00,,15:55:00,0,0,27597.199,,212,17,,5-369360954
15:57:00,,15:57:00,0,0,27999.662,,209,18,,5-369360954
15:59:00,,15:59:00,0,0,28949.062,,210,19,,5-369360954
16:03:00,,16:03:00,0,0,30167.796,,215,20,,5-369360954
16:05:00,,16:05:00,0,0,31367.246,,213,21,,5-369360954
16:10:00,,16:10:00,0,0,33474.757,,205,22,,5-369360954
16:15:00,,16:15:00,0,0,35045.488,,208,23,,5-369360954
16:20:00,,16:20:00,0,0,37011.152,,206,24,,5-369360954
16:22:00,,16:22:00,0,0,39954.306,,203,25,,5-369360954
16:24:00,,16:24:00,0,0,41074.934,,202,26,,5-369360954
16:31:00,,16:31:00,0,0,45481.426,,194,27,,5-369360954
16:36:00,,16:36:00,0,0,47754.931,,195,28,,5-369360954
16:39:00,,16:39:00,0,0,49031.639,,199,29,,5-369360954
16:41:00,,16:41:00,0,0,50403.585,,496,30,,5-369360954
16:43:00,,16:43:00,0,0,50772.508,,500,31,,5-369360954
16:46:00,,16:46:00,0,0,51288.769,,192,32,,5-369360954
16:49:00,,16:49:00,0,0,52947.205,,198,33,,5-369360954
16:51:00,,16:51:00,0,0,54257.673,,193,34,,5-369360954
17:01:00,,17:01:00,0,0,59381.423,,187,35,,5-369360954
17:07:00,,17:07:00,0,1,61007.339,,518,36,,5-369360954
09:31:00,,09:31:00,1,0,0.371,,384,1,,5-402718721
09:38:00,,09:38:00,0,0,547.968,,387,2,,5-402718721
09:40:00,,09:40:00,0,0,1666.442,,386,3,,5-402718721
09:43:00,,09:43:00,0,0,3380.81,,385,4,,5-402718721
09:52:00,,09:52:00,0,0,8738.922,,377,5,,5-402718721
09:56:00,,09:56:00,0,0,10405.958,,376,6,,5-402718721
10:00:00,,10:00:00,0,1,13549.322,,233,7,,5-402718721
09:31:00,,09:31:00,1,0,0.371,,384,1,,5-402718722
09:32:00,,09:32:00,0,0,547.968,,387,2,,5-402718722
09:33:00,,09:33:00,0,0,1666.442,,386,3,,5-402718722
09:35:00,,09:35:00,0,0,3380.81,,385,4,,5-402718722
09:45:00,,09:45:00,0,0,8738.922,,377,5,,5-402718722
09:56:00,,09:56:00,0,0,10405.958,,376,6,,5-402718722
10:01:00,,10:01:00,0,1,13549.322,,233,7,,5-402718722
12:30:00,,12:30:00,1,0,0.175,,233,1,,5-402784257
12:34:00,,12:34:00,0,0,3741.312,,237,2,,5-402784257
12:36:00,,12:36:00,0,0,5289.162,,238,3,,5-402784257
12:46:00,,12:46:00,0,0,10753.323,,246,4,,5-402784257
12:51:00,,12:51:00,0,0,12554.974,,247,5,,5-402784257
12:52:00,,12:52:00,0,0,13579.866,,248,6,,5-402784257
12:53:00,,12:53:00,0,1,14099.787,,245,7,,5-402784257
12:30:00,,12:30:00,1,0,0.175,,233,1,,5-402784258
12:34:00,,12:34:00,0,0,3741.312,,237,2,,5-402784258
12:36:00,,12:36:00,0,0,5289.162,,238,3,,5-402784258
12:46:00,,12:46:00,0,0,10753.323,,246,4,,5-402784258
12:51:00,,12:51:00,0,0,12554.974,,247,5,,5-402784258
12:52:00,,12:52:00,0,0,13579.866,,248,6,,5-402784258
12:53:00,,12:53:00,0,1,14099.787,,245,7,,5-402784258
05:56:00,,05:56:00,1,0,0.0,,384,1,,5-402849793
06:00:00,,06:00:00,0,0,541.063,,387,2,,5-402849793
06:04:00,,06:04:00,0,0,1661.548,,386,3,,5-402849793
06:07:00,,06:07:00,0,0,3375.906,,385,4,,5-402849793
06:16:00,,06:16:00,0,0,8733.863,,377,5,,5-402849793
06:19:00,,06:19:00,0,0,10396.663,,376,6,,5-402849793
06:23:00,,06:23:00,0,0,14958.567,,233,7,,5-402849793
06:35:00,,06:35:00,0,1,24921.876,,522,8,,5-402849793
07:36:00,,07:36:00,1,0,0.0,,384,1,,5-402849794
07:37:00,,07:37:00,0,0,541.063,,387,2,,5-402849794
07:39:00,,07:39:00,0,0,1661.548,,386,3,,5-402849794
07:42:00,,07:42:00,0,0,3375.906,,385,4,,5-402849794
08:01:00,,08:01:00,0,0,8733.863,,377,5,,5-402849794
08:05:00,,08:05:00,0,0,10396.663,,376,6,,5-402849794
08:09:00,,08:09:00,0,0,14958.567,,233,7,,5-402849794
08:24:00,,08:24:00,0,1,24921.876,,522,8,,5-402849794
13:16:00,,13:16:00,1,0,0.0,,384,1,,5-402849795
13:18:00,,13:18:00,0,0,541.063,,387,2,,5-402849795
13:20:00,,13:20:00,0,0,1661.548,,386,3,,5-402849795
13:23:00,,13:23:00,0,0,3375.906,,385,4,,5-402849795
13:36:00,,13:36:00,0,0,8733.863,,377,5,,5-402849795
13:39:00,,13:39:00,0,0,10396.663,,376,6,,5-402849795
13:43:00,,13:43:00,0,0,14958.567,,233,7,,5-402849795
13:56:00,,13:56:00,0,1,24921.876,,522,8,,5-402849795
16:31:00,,16:31:00,1,0,0.0,,384,1,,5-402849796
16:36:00,,16:36:00,0,0,541.063,,387,2,,5-402849796
16:38:00,,16:38:00,0,0,1661.548,,386,3,,5-402849796
16:40:00,,16:40:00,0,0,3375.906,,385,4,,5-402849796
16:49:00,,16:49:00,0,0,8733.863,,377,5,,5-402849796
16:52:00,,16:52:00,0,0,10396.663,,376,6,,5-402849796
17:00:00,,17:00:00,0,0,14958.567,,233,7,,5-402849796
17:14:00,,17:14:00,0,1,24921.876,,522,8,,5-402849796
05:56:00,,05:56:00,1,0,0.0,,384,1,,5-402849797
06:00:00,,06:00:00,0,0,541.063,,387,2,,5-402849797
06:04:00,,06:04:00,0,0,1661.548,,386,3,,5-402849797
06:07:00,,06:07:00,0,0,3375.906,,385,4,,5-402849797
06:16:00,,06:16:00,0,0,8733.863,,377,5,,5-402849797
06:19:00,,06:19:00,0,0,10396.663,,376,6,,5-402849797
06:23:00,,06:23:00,0,0,14958.567,,233,7,,5-402849797
06:35:00,,06:35:00,0,1,24921.876,,522,8,,5-402849797
07:36:00,,07:36:00,1,0,0.0,,384,1,,5-402849798
07:37:00,,07:37:00,0,0,541.063,,387,2,,5-402849798
07:39:00,,07:39:00,0,0,1661.548,,386,3,,5-402849798
07:42:00,,07:42:00,0,0,3375.906,,385,4,,5-402849798
08:01:00,,08:01:00,0,0,8733.863,,377,5,,5-402849798
08:05:00,,08:05:00,0,0,10396.663,,376,6,,5-402849798
08:09:00,,08:09:00,0,0,14958.567,,233,7,,5-402849798
08:24:00,,08:24:00,0,1,24921.876,,522,8,,5-402849798
13:16:00,,13:16:00,1,0,0.0,,384,1,,5-402849799
13:18:00,,13:18:00,0,0,541.063,,387,2,,5-402849799
13:20:00,,13:20:00,0,0,1661.548,,386,3,,5-402849799
13:23:00,,13:23:00,0,0,3375.906,,385,4,,5-402849799
13:36:00,,13:36:00,0,0,8733.863,,377,5,,5-402849799
13:39:00,,13:39:00,0,0,10396.663,,376,6,,5-402849799
13:43:00,,13:43:00,0,0,14958.567,,233,7,,5-402849799
13:56:00,,13:56:00,0,1,24921.876,,522,8,,5-402849799
16:31:00,,16:31:00,1,0,0.0,,384,1,,5-402849800
16:36:00,,16:36:00,0,0,541.063,,387,2,,5-402849800
16:38:00,,16:38:00,0,0,1661.548,,386,3,,5-402849800
16:40:00,,16:40:00,0,0,3375.906,,385,4,,5-402849800
16:49:00,,16:49:00,0,0,8733.863,,377,5,,5-402849800
16:52:00,,16:52:00,0,0,10396.663,,376,6,,5-402849800
17:00:00,,17:00:00,0,0,14958.567,,233,7,,5-402849800
17:14:00,,17:14:00,0,1,24921.876,,522,8,,5-402849800
06:45:00,,06:45:00,1,0,0.002,,522,1,,5-402915329
06:52:00,,06:52:00,0,0,11468.386,,233,2,,5-402915329
07:02:00,,07:02:00,0,0,15192.793,,237,3,,5-402915329
07:04:00,,07:04:00,0,0,16740.565,,238,4,,5-402915329
07:14:00,,07:14:00,0,0,22204.529,,246,5,,5-402915329
07:17:00,,07:17:00,0,0,24006.166,,247,6,,5-402915329
07:19:00,,07:19:00,0,0,25030.303,,248,7,,5-402915329
07:21:00,,07:21:00,0,1,25552.998,,245,8,,5-402915329
08:45:00,,08:45:00,1,0,0.002,,522,1,,5-402915330
08:52:00,,08:52:00,0,0,11468.386,,233,2,,5-402915330
09:02:00,,09:02:00,0,0,15192.793,,237,3,,5-402915330
09:04:00,,09:04:00,0,0,16740.565,,238,4,,5-402915330
09:14:00,,09:14:00,0,0,22204.529,,246,5,,5-402915330
09:16:00,,09:16:00,0,0,24006.166,,247,6,,5-402915330
09:19:00,,09:19:00,0,0,25030.303,,248,7,,5-402915330
09:20:00,,09:20:00,0,1,25552.998,,245,8,,5-402915330
15:30:00,,15:30:00,1,0,0.002,,522,1,,5-402915331
15:37:00,,15:37:00,0,0,11468.386,,233,2,,5-402915331
15:51:00,,15:51:00,0,0,15192.793,,237,3,,5-402915331
15:53:00,,15:53:00,0,0,16740.565,,238,4,,5-402915331
16:03:00,,16:03:00,0,0,22204.529,,246,5,,5-402915331
16:05:00,,16:05:00,0,0,24006.166,,247,6,,5-402915331
16:08:00,,16:08:00,0,0,25030.303,,248,7,,5-402915331
16:09:00,,16:09:00,0,1,25552.998,,245,8,,5-402915331
17:50:00,,17:50:00,1,0,0.002,,522,1,,5-402915332
17:57:00,,17:57:00,0,0,11468.386,,233,2,,5-402915332
18:08:00,,18:08:00,0,0,15192.793,,237,3,,5-402915332
18:11:00,,18:11:00,0,0,16740.565,,238,4,,5-402915332
18:21:00,,18:21:00,0,0,22204.529,,246,5,,5-402915332
18:23:00,,18:23:00,0,0,24006.166,,247,6,,5-402915332
18:26:00,,18:26:00,0,0,25030.303,,248,7,,5-402915332
18:27:00,,18:27:00,0,1,25552.998,,245,8,,5-402915332
06:45:00,,06:45:00,1,0,0.002,,522,1,,5-402915333
07:00:00,,07:00:00,0,0,11468.386,,233,2,,5-402915333
07:04:00,,07:04:00,0,0,15192.793,,237,3,,5-402915333
07:06:00,,07:06:00,0,0,16740.565,,238,4,,5-402915333
07:17:00,,07:17:00,0,0,22204.529,,246,5,,5-402915333
07:20:00,,07:20:00,0,0,24006.166,,247,6,,5-402915333
07:22:00,,07:22:00,0,0,25030.303,,248,7,,5-402915333
07:24:00,,07:24:00,0,1,25552.998,,245,8,,5-402915333
08:45:00,,08:45:00,1,0,0.002,,522,1,,5-402915334
08:59:00,,08:59:00,0,0,11468.386,,233,2,,5-402915334
09:03:00,,09:03:00,0,0,15192.793,,237,3,,5-402915334
09:06:00,,09:06:00,0,0,16740.565,,238,4,,5-402915334
09:15:00,,09:15:00,0,0,22204.529,,246,5,,5-402915334
09:18:00,,09:18:00,0,0,24006.166,,247,6,,5-402915334
09:20:00,,09:20:00,0,0,25030.303,,248,7,,5-402915334
09:22:00,,09:22:00,0,1,25552.998,,245,8,,5-402915334
15:30:00,,15:30:00,1,0,0.002,,522,1,,5-402915335
15:44:00,,15:44:00,0,0,11468.386,,233,2,,5-402915335
15:51:00,,15:51:00,0,0,15192.793,,237,3,,5-402915335
15:54:00,,15:54:00,0,0,16740.565,,238,4,,5-402915335
16:04:00,,16:04:00,0,0,22204.529,,246,5,,5-402915335
16:07:00,,16:07:00,0,0,24006.166,,247,6,,5-402915335
16:09:00,,16:09:00,0,0,25030.303,,248,7,,5-402915335
16:11:00,,16:11:00,0,1,25552.998,,245,8,,5-402915335
17:50:00,,17:50:00,1,0,0.002,,522,1,,5-402915336
18:04:00,,18:04:00,0,0,11468.386,,233,2,,5-402915336
18:08:00,,18:08:00,0,0,15192.793,,237,3,,5-402915336
18:11:00,,18:11:00,0,0,16740.565,,238,4,,5-402915336
18:20:00,,18:20:00,0,0,22204.529,,246,5,,5-402915336
18:23:00,,18:23:00,0,0,24006.166,,247,6,,5-402915336
18:25:00,,18:25:00,0,0,25030.303,,248,7,,5-402915336
18:27:00,,18:27:00,0,1,25552.998,,245,8,,5-402915336
05:55:00,,05:55:00,1,0,0.0,,257,1,,5-436404225
05:59:00,,05:59:00,0,0,2140.582,,259,2,,5-436404225
06:06:00,,06:06:00,0,0,7460.035,,243,3,,5-436404225
06:10:00,,06:10:00,0,0,9269.545,,451,4,,5-436404225
06:21:00,,06:21:00,0,0,13713.49,,449,5,,5-436404225
06:28:00,,06:28:00,0,0,16495.711,,450,6,,5-436404225
06:33:00,,06:33:00,0,0,18913.399,,448,7,,5-436404225
06:37:00,,06:37:00,0,0,21090.603,,452,8,,5-436404225
06:48:00,,06:48:00,0,0,26825.713,,249,9,,5-436404225
06:54:00,,06:54:00,0,0,28930.98,,389,10,,5-436404225
07:02:00,,07:02:00,0,1,29874.314,,537,11,,5-436404225
12:15:00,,12:15:00,1,0,0.0,,257,1,,5-436404226
12:20:00,,12:20:00,0,0,2140.582,,259,2,,5-436404226
12:28:00,,12:28:00,0,0,7460.035,,243,3,,5-436404226
12:31:00,,12:31:00,0,0,9269.545,,451,4,,5-436404226
12:42:00,,12:42:00,0,0,13713.49,,449,5,,5-436404226
12:49:00,,12:49:00,0,0,16495.711,,450,6,,5-436404226
12:55:00,,12:55:00,0,0,18913.399,,448,7,,5-436404226
12:59:00,,12:59:00,0,0,21090.603,,452,8,,5-436404226
13:10:00,,13:10:00,0,0,26825.713,,249,9,,5-436404226
13:18:00,,13:18:00,0,0,28930.98,,389,10,,5-436404226
13:21:00,,13:21:00,0,1,29874.314,,537,11,,5-436404226
05:55:00,,05:55:00,1,0,0.0,,257,1,,5-436404227
06:00:00,,06:00:00,0,0,2140.582,,259,2,,5-436404227
06:09:00,,06:09:00,0,0,7460.035,,243,3,,5-436404227
06:13:00,,06:13:00,0,0,9269.545,,451,4,,5-436404227
06:24:00,,06:24:00,0,0,13713.49,,449,5,,5-436404227
06:31:00,,06:31:00,0,0,16495.711,,450,6,,5-436404227
06:37:00,,06:37:00,0,0,18913.399,,448,7,,5-436404227
06:41:00,,06:41:00,0,0,21090.603,,452,8,,5-436404227
06:53:00,,06:53:00,0,0,26825.713,,249,9,,5-436404227
06:58:00,,06:58:00,0,0,28930.98,,389,10,,5-436404227
07:04:00,,07:04:00,0,1,29874.314,,537,11,,5-436404227
12:15:00,,12:15:00,1,0,0.0,,257,1,,5-436404228
12:20:00,,12:20:00,0,0,2140.582,,259,2,,5-436404228
12:28:00,,12:28:00,0,0,7460.035,,243,3,,5-436404228
12:32:00,,12:32:00,0,0,9269.545,,451,4,,5-436404228
12:43:00,,12:43:00,0,0,13713.49,,449,5,,5-436404228
12:50:00,,12:50:00,0,0,16495.711,,450,6,,5-436404228
12:55:00,,12:55:00,0,0,18913.399,,448,7,,5-436404228
12:59:00,,12:59:00,0,0,21090.603,,452,8,,5-436404228
13:11:00,,13:11:00,0,0,26825.713,,249,9,,5-436404228
13:17:00,,13:17:00,0,0,28930.98,,389,10,,5-436404228
13:21:00,,13:21:00,0,1,29874.314,,537,11,,5-436404228
07:45:00,,07:45:00,1,0,0.176,,537,1,,5-436469761
07:48:00,,07:48:00,0,0,1083.1,,250,2,,5-436469761
07:54:00,,07:54:00,0,0,3227.991,,388,3,,5-436469761
08:07:00,,08:07:00,0,0,8882.361,,459,4,,5-436469761
08:11:00,,08:11:00,0,0,11034.262,,455,5,,5-436469761
08:17:00,,08:17:00,0,0,13476.783,,457,6,,5-436469761
08:24:00,,08:24:00,0,0,16224.84,,456,7,,5-436469761
08:35:00,,08:35:00,0,0,20711.616,,458,8,,5-436469761
08:39:00,,08:39:00,0,0,22502.137,,382,9,,5-436469761
08:47:00,,08:47:00,0,0,27811.613,,397,10,,5-436469761
08:53:00,,08:53:00,0,1,29976.957,,395,11,,5-436469761
18:15:00,,18:15:00,1,0,0.176,,537,1,,5-436469762
18:18:00,,18:18:00,0,0,1083.1,,250,2,,5-436469762
18:24:00,,18:24:00,0,0,3227.991,,388,3,,5-436469762
18:36:00,,18:36:00,0,0,8882.361,,459,4,,5-436469762
18:40:00,,18:40:00,0,0,11034.262,,455,5,,5-436469762
18:45:00,,18:45:00,0,0,13476.783,,457,6,,5-436469762
18:52:00,,18:52:00,0,0,16224.84,,456,7,,5-436469762
19:02:00,,19:02:00,0,0,20711.616,,458,8,,5-436469762
19:05:00,,19:05:00,0,0,22502.137,,382,9,,5-436469762
19:12:00,,19:12:00,0,0,27811.613,,397,10,,5-436469762
19:17:00,,19:17:00,0,1,29976.957,,395,11,,5-436469762
07:45:00,,07:45:00,1,0,0.176,,537,1,,5-436469763
07:48:00,,07:48:00,0,0,1083.1,,250,2,,5-436469763
07:56:00,,07:56:00,0,0,3227.991,,388,3,,5-436469763
08:10:00,,08:10:00,0,0,8882.361,,459,4,,5-436469763
08:15:00,,08:15:00,0,0,11034.262,,455,5,,5-436469763
08:21:00,,08:21:00,0,0,13476.783,,457,6,,5-436469763
08:28:00,,08:28:00,0,0,16224.84,,456,7,,5-436469763
08:38:00,,08:38:00,0,0,20711.616,,458,8,,5-436469763
08:44:00,,08:44:00,0,0,22502.137,,382,9,,5-436469763
08:52:00,,08:52:00,0,0,27811.613,,397,10,,5-436469763
08:59:00,,08:59:00,0,1,29976.957,,395,11,,5-436469763
18:15:00,,18:15:00,1,0,0.176,,537,1,,5-436469764
18:18:00,,18:18:00,0,0,1083.1,,250,2,,5-436469764
18:25:00,,18:25:00,0,0,3227.991,,388,3,,5-436469764
18:38:00,,18:38:00,0,0,8882.361,,459,4,,5-436469764
18:42:00,,18:42:00,0,0,11034.262,,455,5,,5-436469764
18:47:00,,18:47:00,0,0,13476.783,,457,6,,5-436469764
18:54:00,,18:54:00,0,0,16224.84,,456,7,,5-436469764
19:04:00,,19:04:00,0,0,20711.616,,458,8,,5-436469764
19:08:00,,19:08:00,0,0,22502.137,,382,9,,5-436469764
19:15:00,,19:15:00,0,0,27811.613,,397,10,,5-436469764
19:20:00,,19:20:00,0,1,29976.957,,395,11,,5-436469764
12:00:00,,12:00:00,1,0,0.017,,526,1,,5-470089729
12:12:00,,12:12:00,0,0,11414.988,,476,2,,5-470089729
12:19:00,,12:19:00,0,0,16022.988,,232,3,,5-470089729
12:26:00,,12:26:00,0,0,22659.204,,231,4,,5-470089729
12:35:00,,12:35:00,0,0,32388.791,,204,5,,5-470089729
12:37:00,,12:37:00,0,0,34734.152,,205,6,,5-470089729
12:43:00,,12:43:00,0,0,36306.113,,208,7,,5-470089729
12:47:00,,12:47:00,0,0,38295.669,,206,8,,5-470089729
12:59:00,,12:59:00,0,0,46766.393,,194,9,,5-470089729
13:03:00,,13:03:00,0,0,49044.409,,195,10,,5-470089729
13:08:00,,13:08:00,0,0,51700.501,,496,11,,5-470089729
13:09:00,,13:09:00,0,0,52069.278,,500,12,,5-470089729
13:11:00,,13:11:00,0,0,52586.875,,192,13,,5-470089729
13:15:00,,13:15:00,0,0,54244.985,,198,14,,5-470089729
13:16:00,,13:16:00,0,0,55551.543,,193,15,,5-470089729
13:27:00,,13:27:00,0,0,62319.168,,519,16,,5-470089729
13:50:00,,13:50:00,0,0,89925.919,,154,17,,5-470089729
13:55:00,,13:55:00,0,0,91747.631,,515,18,,5-470089729
14:07:00,,14:07:00,0,1,99744.17,,163,19,,5-470089729
14:00:00,,14:00:00,1,0,0.017,,526,1,,5-470089730
14:11:00,,14:11:00,0,0,11414.988,,476,2,,5-470089730
14:18:00,,14:18:00,0,0,16022.988,,232,3,,5-470089730
14:24:00,,14:24:00,0,0,22659.204,,231,4,,5-470089730
14:33:00,,14:33:00,0,0,32388.791,,204,5,,5-470089730
14:36:00,,14:36:00,0,0,34734.152,,205,6,,5-470089730
14:41:00,,14:41:00,0,0,36306.113,,208,7,,5-470089730
14:45:00,,14:45:00,0,0,38295.669,,206,8,,5-470089730
14:56:00,,14:56:00,0,0,46766.393,,194,9,,5-470089730
15:00:00,,15:00:00,0,0,49044.409,,195,10,,5-470089730
15:06:00,,15:06:00,0,0,51700.501,,496,11,,5-470089730
15:07:00,,15:07:00,0,0,52069.278,,500,12,,5-470089730
15:09:00,,15:09:00,0,0,52586.875,,192,13,,5-470089730
15:12:00,,15:12:00,0,0,54244.985,,198,14,,5-470089730
15:14:00,,15:14:00,0,0,55551.543,,193,15,,5-470089730
15:26:00,,15:26:00,0,0,62319.168,,519,16,,5-470089730
15:50:00,,15:50:00,0,0,89925.919,,154,17,,5-470089730
15:56:00,,15:56:00,0,0,91747.631,,515,18,,5-470089730
16:07:00,,16:07:00,0,1,99744.17,,163,19,,5-470089730
08:00:00,,08:00:00,1,0,0.017,,526,1,,5-470089731
08:12:00,,08:12:00,0,0,11414.988,,476,2,,5-470089731
08:17:00,,08:17:00,0,0,16022.988,,232,3,,5-470089731
08:23:00,,08:23:00,0,0,22659.204,,231,4,,5-470089731
08:32:00,,08:32:00,0,0,32388.791,,204,5,,5-470089731
08:36:00,,08:36:00,0,0,34734.152,,205,6,,5-470089731
08:42:00,,08:42:00,0,0,36306.113,,208,7,,5-470089731
08:47:00,,08:47:00,0,0,38295.669,,206,8,,5-470089731
08:59:00,,08:59:00,0,0,46766.393,,194,9,,5-470089731
09:04:00,,09:04:00,0,0,49044.409,,195,10,,5-470089731
09:09:00,,09:09:00,0,0,51700.501,,496,11,,5-470089731
09:10:00,,09:10:00,0,0,52069.278,,500,12,,5-470089731
09:11:00,,09:11:00,0,0,52586.875,,192,13,,5-470089731
09:14:00,,09:14:00,0,0,54244.985,,198,14,,5-470089731
09:16:00,,09:16:00,0,0,55551.543,,193,15,,5-470089731
09:27:00,,09:27:00,0,0,62319.168,,519,16,,5-470089731
09:52:00,,09:52:00,0,0,89925.919,,154,17,,5-470089731
09:57:00,,09:57:00,0,0,91747.631,,515,18,,5-470089731
10:10:00,,10:10:00,0,1,99744.17,,163,19,,5-470089731
15:00:00,,15:00:00,1,0,0.017,,526,1,,5-470089732
15:12:00,,15:12:00,0,0,11414.988,,476,2,,5-470089732
15:17:00,,15:17:00,0,0,16022.988,,232,3,,5-470089732
15:23:00,,15:23:00,0,0,22659.204,,231,4,,5-470089732
15:32:00,,15:32:00,0,0,32388.791,,204,5,,5-470089732
15:36:00,,15:36:00,0,0,34734.152,,205,6,,5-470089732
15:41:00,,15:41:00,0,0,36306.113,,208,7,,5-470089732
15:47:00,,15:47:00,0,0,38295.669,,206,8,,5-470089732
15:59:00,,15:59:00,0,0,46766.393,,194,9,,5-470089732
16:03:00,,16:03:00,0,0,49044.409,,195,10,,5-470089732
16:10:00,,16:10:00,0,0,51700.501,,496,11,,5-470089732
16:11:00,,16:11:00,0,0,52069.278,,500,12,,5-470089732
16:13:00,,16:13:00,0,0,52586.875,,192,13,,5-470089732
16:16:00,,16:16:00,0,0,54244.985,,198,14,,5-470089732
16:18:00,,16:18:00,0,0,55551.543,,193,15,,5-470089732
16:31:00,,16:31:00,0,0,62319.168,,519,16,,5-470089732
16:57:00,,16:57:00,0,0,89925.919,,154,17,,5-470089732
17:03:00,,17:03:00,0,0,91747.631,,515,18,,5-470089732
17:16:00,,17:16:00,0,1,99744.17,,163,19,,5-470089732
16:00:00,,16:00:00,1,0,0.017,,526,1,,5-470089733
16:13:00,,16:13:00,0,0,11414.988,,476,2,,5-470089733
16:19:00,,16:19:00,0,0,16022.988,,232,3,,5-470089733
16:26:00,,16:26:00,0,0,22659.204,,231,4,,5-470089733
16:35:00,,16:35:00,0,0,32388.791,,204,5,,5-470089733
16:39:00,,16:39:00,0,0,34734.152,,205,6,,5-470089733
16:46:00,,16:46:00,0,0,36306.113,,208,7,,5-470089733
16:49:00,,16:49:00,0,0,38295.669,,206,8,,5-470089733
17:02:00,,17:02:00,0,0,46766.393,,194,9,,5-470089733
17:08:00,,17:08:00,0,0,49044.409,,195,10,,5-470089733
17:15:00,,17:15:00,0,0,51700.501,,496,11,,5-470089733
17:16:00,,17:16:00,0,0,52069.278,,500,12,,5-470089733
17:19:00,,17:19:00,0,0,52586.875,,192,13,,5-470089733
17:23:00,,17:23:00,0,0,54244.985,,198,14,,5-470089733
17:25:00,,17:25:00,0,0,55551.543,,193,15,,5-470089733
17:38:00,,17:38:00,0,0,62319.168,,519,16,,5-470089733
18:09:00,,18:09:00,0,0,89925.919,,154,17,,5-470089733
18:16:00,,18:16:00,0,0,91747.631,,515,18,,5-470089733
18:28:00,,18:28:00,0,1,99744.17,,163,19,,5-470089733
07:00:00,,07:00:00,1,0,0.017,,526,1,,5-470089734
07:12:00,,07:12:00,0,0,11414.988,,476,2,,5-470089734
07:17:00,,07:17:00,0,0,16022.988,,232,3,,5-470089734
07:23:00,,07:23:00,0,0,22659.204,,231,4,,5-470089734
07:32:00,,07:32:00,0,0,32388.791,,204,5,,5-470089734
07:35:00,,07:35:00,0,0,34734.152,,205,6,,5-470089734
07:40:00,,07:40:00,0,0,36306.113,,208,7,,5-470089734
07:44:00,,07:44:00,0,0,38295.669,,206,8,,5-470089734
07:56:00,,07:56:00,0,0,46766.393,,194,9,,5-470089734
08:00:00,,08:00:00,0,0,49044.409,,195,10,,5-470089734
08:05:00,,08:05:00,0,0,51700.501,,496,11,,5-470089734
08:07:00,,08:07:00,0,0,52069.278,,500,12,,5-470089734
08:08:00,,08:08:00,0,0,52586.875,,192,13,,5-470089734
08:11:00,,08:11:00,0,0,54244.985,,198,14,,5-470089734
08:13:00,,08:13:00,0,0,55551.543,,193,15,,5-470089734
08:23:00,,08:23:00,0,0,62319.168,,519,16,,5-470089734
08:47:00,,08:47:00,0,0,89925.919,,154,17,,5-470089734
08:53:00,,08:53:00,0,0,91747.631,,515,18,,5-470089734
09:04:00,,09:04:00,0,1,99744.17,,163,19,,5-470089734
10:00:00,,10:00:00,1,0,0.017,,526,1,,5-470089735
10:12:00,,10:12:00,0,0,11414.988,,476,2,,5-470089735
10:20:00,,10:20:00,0,0,16022.988,,232,3,,5-470089735
10:26:00,,10:26:00,0,0,22659.204,,231,4,,5-470089735
10:34:00,,10:34:00,0,0,32388.791,,204,5,,5-470089735
10:38:00,,10:38:00,0,0,34734.152,,205,6,,5-470089735
10:43:00,,10:43:00,0,0,36306.113,,208,7,,5-470089735
10:48:00,,10:48:00,0,0,38295.669,,206,8,,5-470089735
11:00:00,,11:00:00,0,0,46766.393,,194,9,,5-470089735
11:04:00,,11:04:00,0,0,49044.409,,195,10,,5-470089735
11:10:00,,11:10:00,0,0,51700.501,,496,11,,5-470089735
11:11:00,,11:11:00,0,0,52069.278,,500,12,,5-470089735
11:13:00,,11:13:00,0,0,52586.875,,192,13,,5-470089735
11:16:00,,11:16:00,0,0,54244.985,,198,14,,5-470089735
11:18:00,,11:18:00,0,0,55551.543,,193,15,,5-470089735
11:29:00,,11:29:00,0,0,62319.168,,519,16,,5-470089735
11:56:00,,11:56:00,0,0,89925.919,,154,17,,5-470089735
12:01:00,,12:01:00,0,0,91747.631,,515,18,,5-470089735
12:13:00,,12:13:00,0,1,99744.17,,163,19,,5-470089735
05:00:00,,05:00:00,1,0,0.017,,526,1,,5-470089736
05:12:00,,05:12:00,0,0,11414.988,,476,2,,5-470089736
05:18:00,,05:18:00,0,0,16022.988,,232,3,,5-470089736
05:24:00,,05:24:00,0,0,22659.204,,231,4,,5-470089736
05:32:00,,05:32:00,0,0,32388.791,,204,5,,5-470089736
05:34:00,,05:34:00,0,0,34734.152,,205,6,,5-470089736
05:37:00,,05:37:00,0,0,36306.113,,208,7,,5-470089736
05:42:00,,05:42:00,0,0,38295.669,,206,8,,5-470089736
05:52:00,,05:52:00,0,0,46766.393,,194,9,,5-470089736
05:56:00,,05:56:00,0,0,49044.409,,195,10,,5-470089736
06:00:00,,06:00:00,0,0,51700.501,,496,11,,5-470089736
06:01:00,,06:01:00,0,0,52069.278,,500,12,,5-470089736
06:03:00,,06:03:00,0,0,52586.875,,192,13,,5-470089736
06:05:00,,06:05:00,0,0,54244.985,,198,14,,5-470089736
06:07:00,,06:07:00,0,0,55551.543,,193,15,,5-470089736
06:16:00,,06:16:00,0,0,62319.168,,519,16,,5-470089736
06:39:00,,06:39:00,0,0,89925.919,,154,17,,5-470089736
06:45:00,,06:45:00,0,0,91747.631,,515,18,,5-470089736
07:04:00,,07:04:00,0,1,99744.17,,163,19,,5-470089736
13:00:00,,13:00:00,1,0,0.017,,526,1,,5-470089737
13:11:00,,13:11:00,0,0,11414.988,,476,2,,5-470089737
13:18:00,,13:18:00,0,0,16022.988,,232,3,,5-470089737
13:24:00,,13:24:00,0,0,22659.204,,231,4,,5-470089737
13:33:00,,13:33:00,0,0,32388.791,,204,5,,5-470089737
13:36:00,,13:36:00,0,0,34734.152,,205,6,,5-470089737
13:41:00,,13:41:00,0,0,36306.113,,208,7,,5-470089737
13:45:00,,13:45:00,0,0,38295.669,,206,8,,5-470089737
13:57:00,,13:57:00,0,0,46766.393,,194,9,,5-470089737
14:02:00,,14:02:00,0,0,49044.409,,195,10,,5-470089737
14:08:00,,14:08:00,0,0,51700.501,,496,11,,5-470089737
14:09:00,,14:09:00,0,0,52069.278,,500,12,,5-470089737
14:11:00,,14:11:00,0,0,52586.875,,192,13,,5-470089737
14:14:00,,14:14:00,0,0,54244.985,,198,14,,5-470089737
14:16:00,,14:16:00,0,0,55551.543,,193,15,,5-470089737
14:27:00,,14:27:00,0,0,62319.168,,519,16,,5-470089737
14:52:00,,14:52:00,0,0,89925.919,,154,17,,5-470089737
14:58:00,,14:58:00,0,0,91747.631,,515,18,,5-470089737
15:11:00,,15:11:00,0,1,99744.17,,163,19,,5-470089737
15:00:00,,15:00:00,1,0,0.017,,526,1,,5-470089738
15:15:00,,15:15:00,0,0,11414.988,,476,2,,5-470089738
15:22:00,,15:22:00,0,0,16022.988,,232,3,,5-470089738
15:27:00,,15:27:00,0,0,22659.204,,231,4,,5-470089738
15:36:00,,15:36:00,0,0,32388.791,,204,5,,5-470089738
15:40:00,,15:40:00,0,0,34734.152,,205,6,,5-470089738
15:46:00,,15:46:00,0,0,36306.113,,208,7,,5-470089738
15:51:00,,15:51:00,0,0,38295.669,,206,8,,5-470089738
16:02:00,,16:02:00,0,0,46766.393,,194,9,,5-470089738
16:07:00,,16:07:00,0,0,49044.409,,195,10,,5-470089738
16:13:00,,16:13:00,0,0,51700.501,,496,11,,5-470089738
16:14:00,,16:14:00,0,0,52069.278,,500,12,,5-470089738
16:17:00,,16:17:00,0,0,52586.875,,192,13,,5-470089738
16:21:00,,16:21:00,0,0,54244.985,,198,14,,5-470089738
16:24:00,,16:24:00,0,0,55551.543,,193,15,,5-470089738
16:38:00,,16:38:00,0,0,62319.168,,519,16,,5-470089738
17:05:00,,17:05:00,0,0,89925.919,,154,17,,5-470089738
17:11:00,,17:11:00,0,0,91747.631,,515,18,,5-470089738
17:31:00,,17:31:00,0,1,99744.17,,163,19,,5-470089738
08:00:00,,08:00:00,1,0,0.017,,526,1,,5-470089739
08:13:00,,08:13:00,0,0,11414.988,,476,2,,5-470089739
08:21:00,,08:21:00,0,0,16022.988,,232,3,,5-470089739
08:27:00,,08:27:00,0,0,22659.204,,231,4,,5-470089739
08:35:00,,08:35:00,0,0,32388.791,,204,5,,5-470089739
08:39:00,,08:39:00,0,0,34734.152,,205,6,,5-470089739
08:44:00,,08:44:00,0,0,36306.113,,208,7,,5-470089739
08:48:00,,08:48:00,0,0,38295.669,,206,8,,5-470089739
09:00:00,,09:00:00,0,0,46766.393,,194,9,,5-470089739
09:04:00,,09:04:00,0,0,49044.409,,195,10,,5-470089739
09:09:00,,09:09:00,0,0,51700.501,,496,11,,5-470089739
09:10:00,,09:10:00,0,0,52069.278,,500,12,,5-470089739
09:12:00,,09:12:00,0,0,52586.875,,192,13,,5-470089739
09:15:00,,09:15:00,0,0,54244.985,,198,14,,5-470089739
09:17:00,,09:17:00,0,0,55551.543,,193,15,,5-470089739
09:29:00,,09:29:00,0,0,62319.168,,519,16,,5-470089739
09:54:00,,09:54:00,0,0,89925.919,,154,17,,5-470089739
10:01:00,,10:01:00,0,0,91747.631,,515,18,,5-470089739
10:14:00,,10:14:00,0,1,99744.17,,163,19,,5-470089739
05:00:00,,05:00:00,1,0,0.017,,526,1,,5-470089740
05:13:00,,05:13:00,0,0,11414.988,,476,2,,5-470089740
05:20:00,,05:20:00,0,0,16022.988,,232,3,,5-470089740
05:25:00,,05:25:00,0,0,22659.204,,231,4,,5-470089740
05:34:00,,05:34:00,0,0,32388.791,,204,5,,5-470089740
05:38:00,,05:38:00,0,0,34734.152,,205,6,,5-470089740
05:41:00,,05:41:00,0,0,36306.113,,208,7,,5-470089740
05:45:00,,05:45:00,0,0,38295.669,,206,8,,5-470089740
05:56:00,,05:56:00,0,0,46766.393,,194,9,,5-470089740
06:00:00,,06:00:00,0,0,49044.409,,195,10,,5-470089740
06:05:00,,06:05:00,0,0,51700.501,,496,11,,5-470089740
06:06:00,,06:06:00,0,0,52069.278,,500,12,,5-470089740
06:07:00,,06:07:00,0,0,52586.875,,192,13,,5-470089740
06:10:00,,06:10:00,0,0,54244.985,,198,14,,5-470089740
06:12:00,,06:12:00,0,0,55551.543,,193,15,,5-470089740
06:22:00,,06:22:00,0,0,62319.168,,519,16,,5-470089740
06:48:00,,06:48:00,0,0,89925.919,,154,17,,5-470089740
06:53:00,,06:53:00,0,0,91747.631,,515,18,,5-470089740
07:06:00,,07:06:00,0,1,99744.17,,163,19,,5-470089740
13:00:00,,13:00:00,1,0,0.017,,526,1,,5-470089741
13:14:00,,13:14:00,0,0,11414.988,,476,2,,5-470089741
13:23:00,,13:23:00,0,0,16022.988,,232,3,,5-470089741
13:27:00,,13:27:00,0,0,22659.204,,231,4,,5-470089741
13:35:00,,13:35:00,0,0,32388.791,,204,5,,5-470089741
13:38:00,,13:38:00,0,0,34734.152,,205,6,,5-470089741
13:42:00,,13:42:00,0,0,36306.113,,208,7,,5-470089741
13:46:00,,13:46:00,0,0,38295.669,,206,8,,5-470089741
13:57:00,,13:57:00,0,0,46766.393,,194,9,,5-470089741
14:01:00,,14:01:00,0,0,49044.409,,195,10,,5-470089741
14:06:00,,14:06:00,0,0,51700.501,,496,11,,5-470089741
14:07:00,,14:07:00,0,0,52069.278,,500,12,,5-470089741
14:09:00,,14:09:00,0,0,52586.875,,192,13,,5-470089741
14:12:00,,14:12:00,0,0,54244.985,,198,14,,5-470089741
14:14:00,,14:14:00,0,0,55551.543,,193,15,,5-470089741
14:25:00,,14:25:00,0,0,62319.168,,519,16,,5-470089741
14:50:00,,14:50:00,0,0,89925.919,,154,17,,5-470089741
14:57:00,,14:57:00,0,0,91747.631,,515,18,,5-470089741
15:14:00,,15:14:00,0,1,99744.17,,163,19,,5-470089741
07:00:00,,07:00:00,1,0,0.017,,526,1,,5-470089742
07:12:00,,07:12:00,0,0,11414.988,,476,2,,5-470089742
07:22:00,,07:22:00,0,0,16022.988,,232,3,,5-470089742
07:27:00,,07:27:00,0,0,22659.204,,231,4,,5-470089742
07:36:00,,07:36:00,0,0,32388.791,,204,5,,5-470089742
07:39:00,,07:39:00,0,0,34734.152,,205,6,,5-470089742
07:44:00,,07:44:00,0,0,36306.113,,208,7,,5-470089742
07:48:00,,07:48:00,0,0,38295.669,,206,8,,5-470089742
07:59:00,,07:59:00,0,0,46766.393,,194,9,,5-470089742
08:04:00,,08:04:00,0,0,49044.409,,195,10,,5-470089742
08:09:00,,08:09:00,0,0,51700.501,,496,11,,5-470089742
08:10:00,,08:10:00,0,0,52069.278,,500,12,,5-470089742
08:12:00,,08:12:00,0,0,52586.875,,192,13,,5-470089742
08:15:00,,08:15:00,0,0,54244.985,,198,14,,5-470089742
08:17:00,,08:17:00,0,0,55551.543,,193,15,,5-470089742
08:29:00,,08:29:00,0,0,62319.168,,519,16,,5-470089742
08:56:00,,08:56:00,0,0,89925.919,,154,17,,5-470089742
09:03:00,,09:03:00,0,0,91747.631,,515,18,,5-470089742
09:16:00,,09:16:00,0,1,99744.17,,163,19,,5-470089742
14:00:00,,14:00:00,1,0,0.017,,526,1,,5-470089743
14:14:00,,14:14:00,0,0,11414.988,,476,2,,5-470089743
14:21:00,,14:21:00,0,0,16022.988,,232,3,,5-470089743
14:27:00,,14:27:00,0,0,22659.204,,231,4,,5-470089743
14:35:00,,14:35:00,0,0,32388.791,,204,5,,5-470089743
14:39:00,,14:39:00,0,0,34734.152,,205,6,,5-470089743
14:43:00,,14:43:00,0,0,36306.113,,208,7,,5-470089743
14:48:00,,14:48:00,0,0,38295.669,,206,8,,5-470089743
14:59:00,,14:59:00,0,0,46766.393,,194,9,,5-470089743
15:04:00,,15:04:00,0,0,49044.409,,195,10,,5-470089743
15:10:00,,15:10:00,0,0,51700.501,,496,11,,5-470089743
15:11:00,,15:11:00,0,0,52069.278,,500,12,,5-470089743
15:14:00,,15:14:00,0,0,52586.875,,192,13,,5-470089743
15:17:00,,15:17:00,0,0,54244.985,,198,14,,5-470089743
15:19:00,,15:19:00,0,0,55551.543,,193,15,,5-470089743
15:32:00,,15:32:00,0,0,62319.168,,519,16,,5-470089743
15:57:00,,15:57:00,0,0,89925.919,,154,17,,5-470089743
16:04:00,,16:04:00,0,0,91747.631,,515,18,,5-470089743
16:21:00,,16:21:00,0,1,99744.17,,163,19,,5-470089743
10:00:00,,10:00:00,1,0,0.017,,526,1,,5-470089744
10:15:00,,10:15:00,0,0,11414.988,,476,2,,5-470089744
10:21:00,,10:21:00,0,0,16022.988,,232,3,,5-470089744
10:27:00,,10:27:00,0,0,22659.204,,231,4,,5-470089744
10:35:00,,10:35:00,0,0,32388.791,,204,5,,5-470089744
10:38:00,,10:38:00,0,0,34734.152,,205,6,,5-470089744
10:45:00,,10:45:00,0,0,36306.113,,208,7,,5-470089744
10:49:00,,10:49:00,0,0,38295.669,,206,8,,5-470089744
11:00:00,,11:00:00,0,0,46766.393,,194,9,,5-470089744
11:04:00,,11:04:00,0,0,49044.409,,195,10,,5-470089744
11:09:00,,11:09:00,0,0,51700.501,,496,11,,5-470089744
11:10:00,,11:10:00,0,0,52069.278,,500,12,,5-470089744
11:13:00,,11:13:00,0,0,52586.875,,192,13,,5-470089744
11:16:00,,11:16:00,0,0,54244.985,,198,14,,5-470089744
11:18:00,,11:18:00,0,0,55551.543,,193,15,,5-470089744
11:29:00,,11:29:00,0,0,62319.168,,519,16,,5-470089744
11:55:00,,11:55:00,0,0,89925.919,,154,17,,5-470089744
12:01:00,,12:01:00,0,0,91747.631,,515,18,,5-470089744
12:15:00,,12:15:00,0,1,99744.17,,163,19,,5-470089744
16:00:00,,16:00:00,1,0,0.017,,526,1,,5-470089745
16:17:00,,16:17:00,0,0,11414.988,,476,2,,5-470089745
16:28:00,,16:28:00,0,0,16022.988,,232,3,,5-470089745
16:32:00,,16:32:00,0,0,22659.204,,231,4,,5-470089745
16:39:00,,16:39:00,0,0,32388.791,,204,5,,5-470089745
16:43:00,,16:43:00,0,0,34734.152,,205,6,,5-470089745
16:48:00,,16:48:00,0,0,36306.113,,208,7,,5-470089745
16:53:00,,16:53:00,0,0,38295.669,,206,8,,5-470089745
17:06:00,,17:06:00,0,0,46766.393,,194,9,,5-470089745
17:10:00,,17:10:00,0,0,49044.409,,195,10,,5-470089745
17:17:00,,17:17:00,0,0,51700.501,,496,11,,5-470089745
17:18:00,,17:18:00,0,0,52069.278,,500,12,,5-470089745
17:21:00,,17:21:00,0,0,52586.875,,192,13,,5-470089745
17:25:00,,17:25:00,0,0,54244.985,,198,14,,5-470089745
17:27:00,,17:27:00,0,0,55551.543,,193,15,,5-470089745
17:44:00,,17:44:00,0,0,62319.168,,519,16,,5-470089745
18:08:00,,18:08:00,0,0,89925.919,,154,17,,5-470089745
18:14:00,,18:14:00,0,0,91747.631,,515,18,,5-470089745
18:27:00,,18:27:00,0,1,99744.17,,163,19,,5-470089745
12:00:00,,12:00:00,1,0,0.017,,526,1,,5-470089746
12:14:00,,12:14:00,0,0,11414.988,,476,2,,5-470089746
12:22:00,,12:22:00,0,0,16022.988,,232,3,,5-470089746
12:27:00,,12:27:00,0,0,22659.204,,231,4,,5-470089746
12:36:00,,12:36:00,0,0,32388.791,,204,5,,5-470089746
12:39:00,,12:39:00,0,0,34734.152,,205,6,,5-470089746
12:44:00,,12:44:00,0,0,36306.113,,208,7,,5-470089746
12:48:00,,12:48:00,0,0,38295.669,,206,8,,5-470089746
12:59:00,,12:59:00,0,0,46766.393,,194,9,,5-470089746
13:03:00,,13:03:00,0,0,49044.409,,195,10,,5-470089746
13:08:00,,13:08:00,0,0,51700.501,,496,11,,5-470089746
13:10:00,,13:10:00,0,0,52069.278,,500,12,,5-470089746
13:12:00,,13:12:00,0,0,52586.875,,192,13,,5-470089746
13:15:00,,13:15:00,0,0,54244.985,,198,14,,5-470089746
13:17:00,,13:17:00,0,0,55551.543,,193,15,,5-470089746
13:28:00,,13:28:00,0,0,62319.168,,519,16,,5-470089746
13:52:00,,13:52:00,0,0,89925.919,,154,17,,5-470089746
13:58:00,,13:58:00,0,0,91747.631,,515,18,,5-470089746
14:11:00,,14:11:00,0,1,99744.17,,163,19,,5-470089746
10:00:00,,10:00:00,1,0,0.017,,526,1,,5-470089747
10:15:00,,10:15:00,0,0,11414.988,,476,2,,5-470089747
10:21:00,,10:21:00,0,0,16022.988,,232,3,,5-470089747
10:27:00,,10:27:00,0,0,22659.204,,231,4,,5-470089747
10:35:00,,10:35:00,0,0,32388.791,,204,5,,5-470089747
10:38:00,,10:38:00,0,0,34734.152,,205,6,,5-470089747
10:45:00,,10:45:00,0,0,36306.113,,208,7,,5-470089747
10:49:00,,10:49:00,0,0,38295.669,,206,8,,5-470089747
11:00:00,,11:00:00,0,0,46766.393,,194,9,,5-470089747
11:04:00,,11:04:00,0,0,49044.409,,195,10,,5-470089747
11:09:00,,11:09:00,0,0,51700.501,,496,11,,5-470089747
11:10:00,,11:10:00,0,0,52069.278,,500,12,,5-470089747
11:13:00,,11:13:00,0,0,52586.875,,192,13,,5-470089747
11:16:00,,11:16:00,0,0,54244.985,,198,14,,5-470089747
11:18:00,,11:18:00,0,0,55551.543,,193,15,,5-470089747
11:29:00,,11:29:00,0,0,62319.168,,519,16,,5-470089747
11:55:00,,11:55:00,0,0,89925.919,,154,17,,5-470089747
12:01:00,,12:01:00,0,0,91747.631,,515,18,,5-470089747
12:16:00,,12:16:00,0,1,99744.17,,163,19,,5-470089747
15:00:00,,15:00:00,1,0,0.017,,526,1,,5-470089748
15:16:00,,15:16:00,0,0,11414.988,,476,2,,5-470089748
15:24:00,,15:24:00,0,0,16022.988,,232,3,,5-470089748
15:30:00,,15:30:00,0,0,22659.204,,231,4,,5-470089748
15:39:00,,15:39:00,0,0,32388.791,,204,5,,5-470089748
15:43:00,,15:43:00,0,0,34734.152,,205,6,,5-470089748
15:49:00,,15:49:00,0,0,36306.113,,208,7,,5-470089748
15:53:00,,15:53:00,0,0,38295.669,,206,8,,5-470089748
16:05:00,,16:05:00,0,0,46766.393,,194,9,,5-470089748
16:10:00,,16:10:00,0,0,49044.409,,195,10,,5-470089748
16:15:00,,16:15:00,0,0,51700.501,,496,11,,5-470089748
16:17:00,,16:17:00,0,0,52069.278,,500,12,,5-470089748
16:19:00,,16:19:00,0,0,52586.875,,192,13,,5-470089748
16:24:00,,16:24:00,0,0,54244.985,,198,14,,5-470089748
16:26:00,,16:26:00,0,0,55551.543,,193,15,,5-470089748
16:38:00,,16:38:00,0,0,62319.168,,519,16,,5-470089748
17:09:00,,17:09:00,0,0,89925.919,,154,17,,5-470089748
17:20:00,,17:20:00,0,0,91747.631,,515,18,,5-470089748
17:39:00,,17:39:00,0,1,99744.17,,163,19,,5-470089748
05:00:00,,05:00:00,1,0,0.017,,526,1,,5-470089749
05:12:00,,05:12:00,0,0,11414.988,,476,2,,5-470089749
05:19:00,,05:19:00,0,0,16022.988,,232,3,,5-470089749
05:25:00,,05:25:00,0,0,22659.204,,231,4,,5-470089749
05:34:00,,05:34:00,0,0,32388.791,,204,5,,5-470089749
05:38:00,,05:38:00,0,0,34734.152,,205,6,,5-470089749
05:42:00,,05:42:00,0,0,36306.113,,208,7,,5-470089749
05:46:00,,05:46:00,0,0,38295.669,,206,8,,5-470089749
05:57:00,,05:57:00,0,0,46766.393,,194,9,,5-470089749
06:01:00,,06:01:00,0,0,49044.409,,195,10,,5-470089749
06:06:00,,06:06:00,0,0,51700.501,,496,11,,5-470089749
06:07:00,,06:07:00,0,0,52069.278,,500,12,,5-470089749
06:09:00,,06:09:00,0,0,52586.875,,192,13,,5-470089749
06:11:00,,06:11:00,0,0,54244.985,,198,14,,5-470089749
06:13:00,,06:13:00,0,0,55551.543,,193,15,,5-470089749
06:24:00,,06:24:00,0,0,62319.168,,519,16,,5-470089749
07:11:00,,07:11:00,0,0,89925.919,,154,17,,5-470089749
07:19:00,,07:19:00,0,0,91747.631,,515,18,,5-470089749
07:34:00,,07:34:00,0,1,99744.17,,163,19,,5-470089749
13:00:00,,13:00:00,1,0,0.017,,526,1,,5-470089750
13:13:00,,13:13:00,0,0,11414.988,,476,2,,5-470089750
13:19:00,,13:19:00,0,0,16022.988,,232,3,,5-470089750
13:25:00,,13:25:00,0,0,22659.204,,231,4,,5-470089750
13:33:00,,13:33:00,0,0,32388.791,,204,5,,5-470089750
13:37:00,,13:37:00,0,0,34734.152,,205,6,,5-470089750
13:41:00,,13:41:00,0,0,36306.113,,208,7,,5-470089750
13:46:00,,13:46:00,0,0,38295.669,,206,8,,5-470089750
13:57:00,,13:57:00,0,0,46766.393,,194,9,,5-470089750
14:01:00,,14:01:00,0,0,49044.409,,195,10,,5-470089750
14:06:00,,14:06:00,0,0,51700.501,,496,11,,5-470089750
14:07:00,,14:07:00,0,0,52069.278,,500,12,,5-470089750
14:09:00,,14:09:00,0,0,52586.875,,192,13,,5-470089750
14:12:00,,14:12:00,0,0,54244.985,,198,14,,5-470089750
14:14:00,,14:14:00,0,0,55551.543,,193,15,,5-470089750
14:25:00,,14:25:00,0,0,62319.168,,519,16,,5-470089750
14:52:00,,14:52:00,0,0,89925.919,,154,17,,5-470089750
14:59:00,,14:59:00,0,0,91747.631,,515,18,,5-470089750
15:16:00,,15:16:00,0,1,99744.17,,163,19,,5-470089750
07:00:00,,07:00:00,1,0,0.017,,526,1,,5-470089751
07:13:00,,07:13:00,0,0,11414.988,,476,2,,5-470089751
07:20:00,,07:20:00,0,0,16022.988,,232,3,,5-470089751
07:25:00,,07:25:00,0,0,22659.204,,231,4,,5-470089751
07:34:00,,07:34:00,0,0,32388.791,,204,5,,5-470089751
07:38:00,,07:38:00,0,0,34734.152,,205,6,,5-470089751
07:42:00,,07:42:00,0,0,36306.113,,208,7,,5-470089751
07:47:00,,07:47:00,0,0,38295.669,,206,8,,5-470089751
08:01:00,,08:01:00,0,0,46766.393,,194,9,,5-470089751
08:05:00,,08:05:00,0,0,49044.409,,195,10,,5-470089751
08:10:00,,08:10:00,0,0,51700.501,,496,11,,5-470089751
08:11:00,,08:11:00,0,0,52069.278,,500,12,,5-470089751
08:13:00,,08:13:00,0,0,52586.875,,192,13,,5-470089751
08:17:00,,08:17:00,0,0,54244.985,,198,14,,5-470089751
08:18:00,,08:18:00,0,0,55551.543,,193,15,,5-470089751
08:31:00,,08:31:00,0,0,62319.168,,519,16,,5-470089751
09:04:00,,09:04:00,0,0,89925.919,,154,17,,5-470089751
09:11:00,,09:11:00,0,0,91747.631,,515,18,,5-470089751
09:26:00,,09:26:00,0,1,99744.17,,163,19,,5-470089751
14:00:00,,14:00:00,1,0,0.017,,526,1,,5-470089752
14:14:00,,14:14:00,0,0,11414.988,,476,2,,5-470089752
14:21:00,,14:21:00,0,0,16022.988,,232,3,,5-470089752
14:27:00,,14:27:00,0,0,22659.204,,231,4,,5-470089752
14:35:00,,14:35:00,0,0,32388.791,,204,5,,5-470089752
14:39:00,,14:39:00,0,0,34734.152,,205,6,,5-470089752
14:44:00,,14:44:00,0,0,36306.113,,208,7,,5-470089752
14:49:00,,14:49:00,0,0,38295.669,,206,8,,5-470089752
15:03:00,,15:03:00,0,0,46766.393,,194,9,,5-470089752
15:07:00,,15:07:00,0,0,49044.409,,195,10,,5-470089752
15:12:00,,15:12:00,0,0,51700.501,,496,11,,5-470089752
15:13:00,,15:13:00,0,0,52069.278,,500,12,,5-470089752
15:16:00,,15:16:00,0,0,52586.875,,192,13,,5-470089752
15:19:00,,15:19:00,0,0,54244.985,,198,14,,5-470089752
15:21:00,,15:21:00,0,0,55551.543,,193,15,,5-470089752
15:33:00,,15:33:00,0,0,62319.168,,519,16,,5-470089752
16:03:00,,16:03:00,0,0,89925.919,,154,17,,5-470089752
16:12:00,,16:12:00,0,0,91747.631,,515,18,,5-470089752
16:31:00,,16:31:00,0,1,99744.17,,163,19,,5-470089752
08:00:00,,08:00:00,1,0,0.017,,526,1,,5-470089753
08:13:00,,08:13:00,0,0,11414.988,,476,2,,5-470089753
08:21:00,,08:21:00,0,0,16022.988,,232,3,,5-470089753
08:26:00,,08:26:00,0,0,22659.204,,231,4,,5-470089753
08:36:00,,08:36:00,0,0,32388.791,,204,5,,5-470089753
08:39:00,,08:39:00,0,0,34734.152,,205,6,,5-470089753
08:44:00,,08:44:00,0,0,36306.113,,208,7,,5-470089753
08:49:00,,08:49:00,0,0,38295.669,,206,8,,5-470089753
09:01:00,,09:01:00,0,0,46766.393,,194,9,,5-470089753
09:05:00,,09:05:00,0,0,49044.409,,195,10,,5-470089753
09:10:00,,09:10:00,0,0,51700.501,,496,11,,5-470089753
09:11:00,,09:11:00,0,0,52069.278,,500,12,,5-470089753
09:13:00,,09:13:00,0,0,52586.875,,192,13,,5-470089753
09:17:00,,09:17:00,0,0,54244.985,,198,14,,5-470089753
09:18:00,,09:18:00,0,0,55551.543,,193,15,,5-470089753
09:29:00,,09:29:00,0,0,62319.168,,519,16,,5-470089753
09:57:00,,09:57:00,0,0,89925.919,,154,17,,5-470089753
10:04:00,,10:04:00,0,0,91747.631,,515,18,,5-470089753
10:24:00,,10:24:00,0,1,99744.17,,163,19,,5-470089753
16:00:00,,16:00:00,1,0,0.017,,526,1,,5-470089754
16:16:00,,16:16:00,0,0,11414.988,,476,2,,5-470089754
16:23:00,,16:23:00,0,0,16022.988,,232,3,,5-470089754
16:30:00,,16:30:00,0,0,22659.204,,231,4,,5-470089754
16:40:00,,16:40:00,0,0,32388.791,,204,5,,5-470089754
16:43:00,,16:43:00,0,0,34734.152,,205,6,,5-470089754
16:49:00,,16:49:00,0,0,36306.113,,208,7,,5-470089754
16:54:00,,16:54:00,0,0,38295.669,,206,8,,5-470089754
17:06:00,,17:06:00,0,0,46766.393,,194,9,,5-470089754
17:11:00,,17:11:00,0,0,49044.409,,195,10,,5-470089754
17:17:00,,17:17:00,0,0,51700.501,,496,11,,5-470089754
17:18:00,,17:18:00,0,0,52069.278,,500,12,,5-470089754
17:20:00,,17:20:00,0,0,52586.875,,192,13,,5-470089754
17:24:00,,17:24:00,0,0,54244.985,,198,14,,5-470089754
17:26:00,,17:26:00,0,0,55551.543,,193,15,,5-470089754
17:39:00,,17:39:00,0,0,62319.168,,519,16,,5-470089754
18:07:00,,18:07:00,0,0,89925.919,,154,17,,5-470089754
18:14:00,,18:14:00,0,0,91747.631,,515,18,,5-470089754
18:29:00,,18:29:00,0,1,99744.17,,163,19,,5-470089754
12:00:00,,12:00:00,1,0,0.017,,526,1,,5-470089755
12:16:00,,12:16:00,0,0,11414.988,,476,2,,5-470089755
12:23:00,,12:23:00,0,0,16022.988,,232,3,,5-470089755
12:28:00,,12:28:00,0,0,22659.204,,231,4,,5-470089755
12:37:00,,12:37:00,0,0,32388.791,,204,5,,5-470089755
12:40:00,,12:40:00,0,0,34734.152,,205,6,,5-470089755
12:45:00,,12:45:00,0,0,36306.113,,208,7,,5-470089755
12:49:00,,12:49:00,0,0,38295.669,,206,8,,5-470089755
13:01:00,,13:01:00,0,0,46766.393,,194,9,,5-470089755
13:05:00,,13:05:00,0,0,49044.409,,195,10,,5-470089755
13:10:00,,13:10:00,0,0,51700.501,,496,11,,5-470089755
13:12:00,,13:12:00,0,0,52069.278,,500,12,,5-470089755
13:14:00,,13:14:00,0,0,52586.875,,192,13,,5-470089755
13:17:00,,13:17:00,0,0,54244.985,,198,14,,5-470089755
13:18:00,,13:18:00,0,0,55551.543,,193,15,,5-470089755
13:31:00,,13:31:00,0,0,62319.168,,519,16,,5-470089755
13:59:00,,13:59:00,0,0,89925.919,,154,17,,5-470089755
14:06:00,,14:06:00,0,0,91747.631,,515,18,,5-470089755
14:21:00,,14:21:00,0,1,99744.17,,163,19,,5-470089755
07:45:00,,07:45:00,1,0,0.009,,310,1,,5-470155265
07:54:00,,07:54:00,0,0,7156.861,,515,2,,5-470155265
08:03:00,,08:03:00,0,0,9058.709,,301,3,,5-470155265
08:30:00,,08:30:00,0,0,36476.209,,518,4,,5-470155265
08:45:00,,08:45:00,0,0,42841.879,,336,5,,5-470155265
08:47:00,,08:47:00,0,0,44114.174,,341,6,,5-470155265
08:51:00,,08:51:00,0,0,45814.193,,335,7,,5-470155265
08:53:00,,08:53:00,0,0,46197.953,,501,8,,5-470155265
08:54:00,,08:54:00,0,0,46564.498,,498,9,,5-470155265
08:58:00,,08:58:00,0,0,48968.704,,338,10,,5-470155265
09:03:00,,09:03:00,0,0,51364.232,,337,11,,5-470155265
09:15:00,,09:15:00,0,0,59795.014,,348,12,,5-470155265
09:18:00,,09:18:00,0,0,61733.391,,350,13,,5-470155265
09:24:00,,09:24:00,0,0,63294.08,,347,14,,5-470155265
09:26:00,,09:26:00,0,0,65497.386,,346,15,,5-470155265
09:35:00,,09:35:00,0,0,75400.805,,370,16,,5-470155265
09:41:00,,09:41:00,0,0,81909.096,,371,17,,5-470155265
09:49:00,,09:49:00,0,0,88026.844,,476,18,,5-470155265
09:59:00,,09:59:00,0,1,97758.485,,526,19,,5-470155265
14:45:00,,14:45:00,1,0,0.009,,310,1,,5-470155266
14:54:00,,14:54:00,0,0,7156.861,,515,2,,5-470155266
15:05:00,,15:05:00,0,0,9058.709,,301,3,,5-470155266
15:30:00,,15:30:00,0,0,36476.209,,518,4,,5-470155266
15:45:00,,15:45:00,0,0,42841.879,,336,5,,5-470155266
15:48:00,,15:48:00,0,0,44114.174,,341,6,,5-470155266
15:50:00,,15:50:00,0,0,45814.193,,335,7,,5-470155266
15:52:00,,15:52:00,0,0,46197.953,,501,8,,5-470155266
15:53:00,,15:53:00,0,0,46564.498,,498,9,,5-470155266
15:57:00,,15:57:00,0,0,48968.704,,338,10,,5-470155266
16:01:00,,16:01:00,0,0,51364.232,,337,11,,5-470155266
16:12:00,,16:12:00,0,0,59795.014,,348,12,,5-470155266
16:15:00,,16:15:00,0,0,61733.391,,350,13,,5-470155266
16:20:00,,16:20:00,0,0,63294.08,,347,14,,5-470155266
16:23:00,,16:23:00,0,0,65497.386,,346,15,,5-470155266
16:32:00,,16:32:00,0,0,75400.805,,370,16,,5-470155266
16:38:00,,16:38:00,0,0,81909.096,,371,17,,5-470155266
16:46:00,,16:46:00,0,0,88026.844,,476,18,,5-470155266
16:56:00,,16:56:00,0,1,97758.485,,526,19,,5-470155266
18:45:00,,18:45:00,1,0,0.009,,310,1,,5-470155267
18:54:00,,18:54:00,0,0,7156.861,,515,2,,5-470155267
19:04:00,,19:04:00,0,0,9058.709,,301,3,,5-470155267
19:32:00,,19:32:00,0,0,36476.209,,518,4,,5-470155267
19:46:00,,19:46:00,0,0,42841.879,,336,5,,5-470155267
19:48:00,,19:48:00,0,0,44114.174,,341,6,,5-470155267
19:50:00,,19:50:00,0,0,45814.193,,335,7,,5-470155267
19:52:00,,19:52:00,0,0,46197.953,,501,8,,5-470155267
19:53:00,,19:53:00,0,0,46564.498,,498,9,,5-470155267
19:57:00,,19:57:00,0,0,48968.704,,338,10,,5-470155267
20:00:00,,20:00:00,0,0,51364.232,,337,11,,5-470155267
20:12:00,,20:12:00,0,0,59795.014,,348,12,,5-470155267
20:15:00,,20:15:00,0,0,61733.391,,350,13,,5-470155267
20:19:00,,20:19:00,0,0,63294.08,,347,14,,5-470155267
20:22:00,,20:22:00,0,0,65497.386,,346,15,,5-470155267
20:30:00,,20:30:00,0,0,75400.805,,370,16,,5-470155267
20:35:00,,20:35:00,0,0,81909.096,,371,17,,5-470155267
20:43:00,,20:43:00,0,0,88026.844,,476,18,,5-470155267
20:52:00,,20:52:00,0,1,97758.485,,526,19,,5-470155267
11:45:00,,11:45:00,1,0,0.009,,310,1,,5-470155268
11:54:00,,11:54:00,0,0,7156.861,,515,2,,5-470155268
12:14:00,,12:14:00,0,0,9058.709,,301,3,,5-470155268
12:38:00,,12:38:00,0,0,36476.209,,518,4,,5-470155268
12:51:00,,12:51:00,0,0,42841.879,,336,5,,5-470155268
12:53:00,,12:53:00,0,0,44114.174,,341,6,,5-470155268
12:56:00,,12:56:00,0,0,45814.193,,335,7,,5-470155268
12:59:00,,12:59:00,0,0,46197.953,,501,8,,5-470155268
13:00:00,,13:00:00,0,0,46564.498,,498,9,,5-470155268
13:03:00,,13:03:00,0,0,48968.704,,338,10,,5-470155268
13:09:00,,13:09:00,0,0,51364.232,,337,11,,5-470155268
13:22:00,,13:22:00,0,0,59795.014,,348,12,,5-470155268
13:28:00,,13:28:00,0,0,61733.391,,350,13,,5-470155268
13:34:00,,13:34:00,0,0,63294.08,,347,14,,5-470155268
13:37:00,,13:37:00,0,0,65497.386,,346,15,,5-470155268
13:45:00,,13:45:00,0,0,75400.805,,370,16,,5-470155268
13:53:00,,13:53:00,0,0,81909.096,,371,17,,5-470155268
14:00:00,,14:00:00,0,0,88026.844,,476,18,,5-470155268
14:10:00,,14:10:00,0,1,97758.485,,526,19,,5-470155268
19:45:00,,19:45:00,1,0,0.009,,310,1,,5-470155269
19:54:00,,19:54:00,0,0,7156.861,,515,2,,5-470155269
20:11:00,,20:11:00,0,0,9058.709,,301,3,,5-470155269
20:36:00,,20:36:00,0,0,36476.209,,518,4,,5-470155269
20:46:00,,20:46:00,0,0,42841.879,,336,5,,5-470155269
20:48:00,,20:48:00,0,0,44114.174,,341,6,,5-470155269
20:50:00,,20:50:00,0,0,45814.193,,335,7,,5-470155269
20:52:00,,20:52:00,0,0,46197.953,,501,8,,5-470155269
20:53:00,,20:53:00,0,0,46564.498,,498,9,,5-470155269
20:56:00,,20:56:00,0,0,48968.704,,338,10,,5-470155269
21:00:00,,21:00:00,0,0,51364.232,,337,11,,5-470155269
21:11:00,,21:11:00,0,0,59795.014,,348,12,,5-470155269
21:14:00,,21:14:00,0,0,61733.391,,350,13,,5-470155269
21:18:00,,21:18:00,0,0,63294.08,,347,14,,5-470155269
21:21:00,,21:21:00,0,0,65497.386,,346,15,,5-470155269
21:29:00,,21:29:00,0,0,75400.805,,370,16,,5-470155269
21:33:00,,21:33:00,0,0,81909.096,,371,17,,5-470155269
21:41:00,,21:41:00,0,0,88026.844,,476,18,,5-470155269
21:50:00,,21:50:00,0,1,97758.485,,526,19,,5-470155269
10:45:00,,10:45:00,1,0,0.009,,310,1,,5-470155270
10:55:00,,10:55:00,0,0,7156.861,,515,2,,5-470155270
11:15:00,,11:15:00,0,0,9058.709,,301,3,,5-470155270
11:41:00,,11:41:00,0,0,36476.209,,518,4,,5-470155270
11:53:00,,11:53:00,0,0,42841.879,,336,5,,5-470155270
11:55:00,,11:55:00,0,0,44114.174,,341,6,,5-470155270
11:58:00,,11:58:00,0,0,45814.193,,335,7,,5-470155270
12:01:00,,12:01:00,0,0,46197.953,,501,8,,5-470155270
12:02:00,,12:02:00,0,0,46564.498,,498,9,,5-470155270
12:06:00,,12:06:00,0,0,48968.704,,338,10,,5-470155270
12:11:00,,12:11:00,0,0,51364.232,,337,11,,5-470155270
12:24:00,,12:24:00,0,0,59795.014,,348,12,,5-470155270
12:27:00,,12:27:00,0,0,61733.391,,350,13,,5-470155270
12:32:00,,12:32:00,0,0,63294.08,,347,14,,5-470155270
12:36:00,,12:36:00,0,0,65497.386,,346,15,,5-470155270
12:45:00,,12:45:00,0,0,75400.805,,370,16,,5-470155270
12:53:00,,12:53:00,0,0,81909.096,,371,17,,5-470155270
12:59:00,,12:59:00,0,0,88026.844,,476,18,,5-470155270
13:08:00,,13:08:00,0,1,97758.485,,526,19,,5-470155270
06:45:00,,06:45:00,1,0,0.009,,310,1,,5-470155271
06:54:00,,06:54:00,0,0,7156.861,,515,2,,5-470155271
07:02:00,,07:02:00,0,0,9058.709,,301,3,,5-470155271
07:28:00,,07:28:00,0,0,36476.209,,518,4,,5-470155271
07:43:00,,07:43:00,0,0,42841.879,,336,5,,5-470155271
07:45:00,,07:45:00,0,0,44114.174,,341,6,,5-470155271
07:49:00,,07:49:00,0,0,45814.193,,335,7,,5-470155271
07:50:00,,07:50:00,0,0,46197.953,,501,8,,5-470155271
07:51:00,,07:51:00,0,0,46564.498,,498,9,,5-470155271
07:55:00,,07:55:00,0,0,48968.704,,338,10,,5-470155271
07:59:00,,07:59:00,0,0,51364.232,,337,11,,5-470155271
08:11:00,,08:11:00,0,0,59795.014,,348,12,,5-470155271
08:14:00,,08:14:00,0,0,61733.391,,350,13,,5-470155271
08:18:00,,08:18:00,0,0,63294.08,,347,14,,5-470155271
08:22:00,,08:22:00,0,0,65497.386,,346,15,,5-470155271
08:30:00,,08:30:00,0,0,75400.805,,370,16,,5-470155271
08:37:00,,08:37:00,0,0,81909.096,,371,17,,5-470155271
08:44:00,,08:44:00,0,0,88026.844,,476,18,,5-470155271
08:53:00,,08:53:00,0,1,97758.485,,526,19,,5-470155271
13:45:00,,13:45:00,1,0,0.009,,310,1,,5-470155272
13:54:00,,13:54:00,0,0,7156.861,,515,2,,5-470155272
14:14:00,,14:14:00,0,0,9058.709,,301,3,,5-470155272
14:41:00,,14:41:00,0,0,36476.209,,518,4,,5-470155272
14:51:00,,14:51:00,0,0,42841.879,,336,5,,5-470155272
14:54:00,,14:54:00,0,0,44114.174,,341,6,,5-470155272
14:57:00,,14:57:00,0,0,45814.193,,335,7,,5-470155272
14:59:00,,14:59:00,0,0,46197.953,,501,8,,5-470155272
15:00:00,,15:00:00,0,0,46564.498,,498,9,,5-470155272
15:04:00,,15:04:00,0,0,48968.704,,338,10,,5-470155272
15:09:00,,15:09:00,0,0,51364.232,,337,11,,5-470155272
15:22:00,,15:22:00,0,0,59795.014,,348,12,,5-470155272
15:26:00,,15:26:00,0,0,61733.391,,350,13,,5-470155272
15:31:00,,15:31:00,0,0,63294.08,,347,14,,5-470155272
15:35:00,,15:35:00,0,0,65497.386,,346,15,,5-470155272
15:44:00,,15:44:00,0,0,75400.805,,370,16,,5-470155272
15:50:00,,15:50:00,0,0,81909.096,,371,17,,5-470155272
15:58:00,,15:58:00,0,0,88026.844,,476,18,,5-470155272
16:08:00,,16:08:00,0,1,97758.485,,526,19,,5-470155272
08:45:00,,08:45:00,1,0,0.009,,310,1,,5-470155273
08:54:00,,08:54:00,0,0,7156.861,,515,2,,5-470155273
09:03:00,,09:03:00,0,0,9058.709,,301,3,,5-470155273
09:31:00,,09:31:00,0,0,36476.209,,518,4,,5-470155273
09:46:00,,09:46:00,0,0,42841.879,,336,5,,5-470155273
09:48:00,,09:48:00,0,0,44114.174,,341,6,,5-470155273
09:51:00,,09:51:00,0,0,45814.193,,335,7,,5-470155273
09:53:00,,09:53:00,0,0,46197.953,,501,8,,5-470155273
09:54:00,,09:54:00,0,0,46564.498,,498,9,,5-470155273
09:57:00,,09:57:00,0,0,48968.704,,338,10,,5-470155273
10:02:00,,10:02:00,0,0,51364.232,,337,11,,5-470155273
10:14:00,,10:14:00,0,0,59795.014,,348,12,,5-470155273
10:18:00,,10:18:00,0,0,61733.391,,350,13,,5-470155273
10:24:00,,10:24:00,0,0,63294.08,,347,14,,5-470155273
10:27:00,,10:27:00,0,0,65497.386,,346,15,,5-470155273
10:36:00,,10:36:00,0,0,75400.805,,370,16,,5-470155273
10:42:00,,10:42:00,0,0,81909.096,,371,17,,5-470155273
10:50:00,,10:50:00,0,0,88026.844,,476,18,,5-470155273
11:00:00,,11:00:00,0,1,97758.485,,526,19,,5-470155273
16:45:00,,16:45:00,1,0,0.009,,310,1,,5-470155274
16:55:00,,16:55:00,0,0,7156.861,,515,2,,5-470155274
17:10:00,,17:10:00,0,0,9058.709,,301,3,,5-470155274
17:36:00,,17:36:00,0,0,36476.209,,518,4,,5-470155274
17:47:00,,17:47:00,0,0,42841.879,,336,5,,5-470155274
17:49:00,,17:49:00,0,0,44114.174,,341,6,,5-470155274
17:52:00,,17:52:00,0,0,45814.193,,335,7,,5-470155274
17:54:00,,17:54:00,0,0,46197.953,,501,8,,5-470155274
17:55:00,,17:55:00,0,0,46564.498,,498,9,,5-470155274
17:59:00,,17:59:00,0,0,48968.704,,338,10,,5-470155274
18:04:00,,18:04:00,0,0,51364.232,,337,11,,5-470155274
18:16:00,,18:16:00,0,0,59795.014,,348,12,,5-470155274
18:21:00,,18:21:00,0,0,61733.391,,350,13,,5-470155274
18:26:00,,18:26:00,0,0,63294.08,,347,14,,5-470155274
18:29:00,,18:29:00,0,0,65497.386,,346,15,,5-470155274
18:38:00,,18:38:00,0,0,75400.805,,370,16,,5-470155274
18:44:00,,18:44:00,0,0,81909.096,,371,17,,5-470155274
18:52:00,,18:52:00,0,0,88026.844,,476,18,,5-470155274
19:01:00,,19:01:00,0,1,97758.485,,526,19,,5-470155274
11:45:00,,11:45:00,1,0,0.009,,310,1,,5-470155275
11:55:00,,11:55:00,0,0,7156.861,,515,2,,5-470155275
12:11:00,,12:11:00,0,0,9058.709,,301,3,,5-470155275
12:38:00,,12:38:00,0,0,36476.209,,518,4,,5-470155275
12:49:00,,12:49:00,0,0,42841.879,,336,5,,5-470155275
12:51:00,,12:51:00,0,0,44114.174,,341,6,,5-470155275
12:54:00,,12:54:00,0,0,45814.193,,335,7,,5-470155275
12:57:00,,12:57:00,0,0,46197.953,,501,8,,5-470155275
12:58:00,,12:58:00,0,0,46564.498,,498,9,,5-470155275
13:02:00,,13:02:00,0,0,48968.704,,338,10,,5-470155275
13:06:00,,13:06:00,0,0,51364.232,,337,11,,5-470155275
13:18:00,,13:18:00,0,0,59795.014,,348,12,,5-470155275
13:21:00,,13:21:00,0,0,61733.391,,350,13,,5-470155275
13:26:00,,13:26:00,0,0,63294.08,,347,14,,5-470155275
13:29:00,,13:29:00,0,0,65497.386,,346,15,,5-470155275
13:38:00,,13:38:00,0,0,75400.805,,370,16,,5-470155275
13:44:00,,13:44:00,0,0,81909.096,,371,17,,5-470155275
13:52:00,,13:52:00,0,0,88026.844,,476,18,,5-470155275
14:04:00,,14:04:00,0,1,97758.485,,526,19,,5-470155275
19:45:00,,19:45:00,1,0,0.009,,310,1,,5-470155276
19:55:00,,19:55:00,0,0,7156.861,,515,2,,5-470155276
20:11:00,,20:11:00,0,0,9058.709,,301,3,,5-470155276
20:36:00,,20:36:00,0,0,36476.209,,518,4,,5-470155276
20:46:00,,20:46:00,0,0,42841.879,,336,5,,5-470155276
20:47:00,,20:47:00,0,0,44114.174,,341,6,,5-470155276
20:50:00,,20:50:00,0,0,45814.193,,335,7,,5-470155276
20:51:00,,20:51:00,0,0,46197.953,,501,8,,5-470155276
20:52:00,,20:52:00,0,0,46564.498,,498,9,,5-470155276
20:56:00,,20:56:00,0,0,48968.704,,338,10,,5-470155276
20:59:00,,20:59:00,0,0,51364.232,,337,11,,5-470155276
21:10:00,,21:10:00,0,0,59795.014,,348,12,,5-470155276
21:13:00,,21:13:00,0,0,61733.391,,350,13,,5-470155276
21:16:00,,21:16:00,0,0,63294.08,,347,14,,5-470155276
21:19:00,,21:19:00,0,0,65497.386,,346,15,,5-470155276
21:27:00,,21:27:00,0,0,75400.805,,370,16,,5-470155276
21:32:00,,21:32:00,0,0,81909.096,,371,17,,5-470155276
21:39:00,,21:39:00,0,0,88026.844,,476,18,,5-470155276
21:48:00,,21:48:00,0,1,97758.485,,526,19,,5-470155276
08:45:00,,08:45:00,1,0,0.009,,310,1,,5-470155277
08:55:00,,08:55:00,0,0,7156.861,,515,2,,5-470155277
09:06:00,,09:06:00,0,0,9058.709,,301,3,,5-470155277
09:34:00,,09:34:00,0,0,36476.209,,518,4,,5-470155277
09:46:00,,09:46:00,0,0,42841.879,,336,5,,5-470155277
09:48:00,,09:48:00,0,0,44114.174,,341,6,,5-470155277
09:52:00,,09:52:00,0,0,45814.193,,335,7,,5-470155277
09:55:00,,09:55:00,0,0,46197.953,,501,8,,5-470155277
09:56:00,,09:56:00,0,0,46564.498,,498,9,,5-470155277
10:00:00,,10:00:00,0,0,48968.704,,338,10,,5-470155277
10:05:00,,10:05:00,0,0,51364.232,,337,11,,5-470155277
10:17:00,,10:17:00,0,0,59795.014,,348,12,,5-470155277
10:20:00,,10:20:00,0,0,61733.391,,350,13,,5-470155277
10:26:00,,10:26:00,0,0,63294.08,,347,14,,5-470155277
10:29:00,,10:29:00,0,0,65497.386,,346,15,,5-470155277
10:39:00,,10:39:00,0,0,75400.805,,370,16,,5-470155277
10:46:00,,10:46:00,0,0,81909.096,,371,17,,5-470155277
10:54:00,,10:54:00,0,0,88026.844,,476,18,,5-470155277
11:08:00,,11:08:00,0,1,97758.485,,526,19,,5-470155277
16:45:00,,16:45:00,1,0,0.009,,310,1,,5-470155278
16:55:00,,16:55:00,0,0,7156.861,,515,2,,5-470155278
17:11:00,,17:11:00,0,0,9058.709,,301,3,,5-470155278
17:46:00,,17:46:00,0,0,36476.209,,518,4,,5-470155278
17:57:00,,17:57:00,0,0,42841.879,,336,5,,5-470155278
18:00:00,,18:00:00,0,0,44114.174,,341,6,,5-470155278
18:04:00,,18:04:00,0,0,45814.193,,335,7,,5-470155278
18:06:00,,18:06:00,0,0,46197.953,,501,8,,5-470155278
18:07:00,,18:07:00,0,0,46564.498,,498,9,,5-470155278
18:11:00,,18:11:00,0,0,48968.704,,338,10,,5-470155278
18:15:00,,18:15:00,0,0,51364.232,,337,11,,5-470155278
18:26:00,,18:26:00,0,0,59795.014,,348,12,,5-470155278
18:29:00,,18:29:00,0,0,61733.391,,350,13,,5-470155278
18:34:00,,18:34:00,0,0,63294.08,,347,14,,5-470155278
18:37:00,,18:37:00,0,0,65497.386,,346,15,,5-470155278
18:45:00,,18:45:00,0,0,75400.805,,370,16,,5-470155278
18:52:00,,18:52:00,0,0,81909.096,,371,17,,5-470155278
18:59:00,,18:59:00,0,0,88026.844,,476,18,,5-470155278
19:09:00,,19:09:00,0,1,97758.485,,526,19,,5-470155278
10:45:00,,10:45:00,1,0,0.009,,310,1,,5-470155279
10:56:00,,10:56:00,0,0,7156.861,,515,2,,5-470155279
11:10:00,,11:10:00,0,0,9058.709,,301,3,,5-470155279
11:39:00,,11:39:00,0,0,36476.209,,518,4,,5-470155279
11:50:00,,11:50:00,0,0,42841.879,,336,5,,5-470155279
11:53:00,,11:53:00,0,0,44114.174,,341,6,,5-470155279
11:56:00,,11:56:00,0,0,45814.193,,335,7,,5-470155279
12:00:00,,12:00:00,0,0,46197.953,,501,8,,5-470155279
12:01:00,,12:01:00,0,0,46564.498,,498,9,,5-470155279
12:04:00,,12:04:00,0,0,48968.704,,338,10,,5-470155279
12:09:00,,12:09:00,0,0,51364.232,,337,11,,5-470155279
12:22:00,,12:22:00,0,0,59795.014,,348,12,,5-470155279
12:25:00,,12:25:00,0,0,61733.391,,350,13,,5-470155279
12:31:00,,12:31:00,0,0,63294.08,,347,14,,5-470155279
12:34:00,,12:34:00,0,0,65497.386,,346,15,,5-470155279
12:43:00,,12:43:00,0,0,75400.805,,370,16,,5-470155279
12:50:00,,12:50:00,0,0,81909.096,,371,17,,5-470155279
12:58:00,,12:58:00,0,0,88026.844,,476,18,,5-470155279
13:07:00,,13:07:00,0,1,97758.485,,526,19,,5-470155279
18:45:00,,18:45:00,1,0,0.009,,310,1,,5-470155280
18:55:00,,18:55:00,0,0,7156.861,,515,2,,5-470155280
19:10:00,,19:10:00,0,0,9058.709,,301,3,,5-470155280
19:36:00,,19:36:00,0,0,36476.209,,518,4,,5-470155280
19:46:00,,19:46:00,0,0,42841.879,,336,5,,5-470155280
19:47:00,,19:47:00,0,0,44114.174,,341,6,,5-470155280
19:50:00,,19:50:00,0,0,45814.193,,335,7,,5-470155280
19:52:00,,19:52:00,0,0,46197.953,,501,8,,5-470155280
19:53:00,,19:53:00,0,0,46564.498,,498,9,,5-470155280
19:57:00,,19:57:00,0,0,48968.704,,338,10,,5-470155280
20:01:00,,20:01:00,0,0,51364.232,,337,11,,5-470155280
20:13:00,,20:13:00,0,0,59795.014,,348,12,,5-470155280
20:16:00,,20:16:00,0,0,61733.391,,350,13,,5-470155280
20:20:00,,20:20:00,0,0,63294.08,,347,14,,5-470155280
20:22:00,,20:22:00,0,0,65497.386,,346,15,,5-470155280
20:31:00,,20:31:00,0,0,75400.805,,370,16,,5-470155280
20:35:00,,20:35:00,0,0,81909.096,,371,17,,5-470155280
20:43:00,,20:43:00,0,0,88026.844,,476,18,,5-470155280
20:53:00,,20:53:00,0,1,97758.485,,526,19,,5-470155280
07:45:00,,07:45:00,1,0,0.009,,310,1,,5-470155281
07:55:00,,07:55:00,0,0,7156.861,,515,2,,5-470155281
08:06:00,,08:06:00,0,0,9058.709,,301,3,,5-470155281
08:34:00,,08:34:00,0,0,36476.209,,518,4,,5-470155281
08:45:00,,08:45:00,0,0,42841.879,,336,5,,5-470155281
08:47:00,,08:47:00,0,0,44114.174,,341,6,,5-470155281
08:51:00,,08:51:00,0,0,45814.193,,335,7,,5-470155281
08:53:00,,08:53:00,0,0,46197.953,,501,8,,5-470155281
08:54:00,,08:54:00,0,0,46564.498,,498,9,,5-470155281
08:59:00,,08:59:00,0,0,48968.704,,338,10,,5-470155281
09:03:00,,09:03:00,0,0,51364.232,,337,11,,5-470155281
09:16:00,,09:16:00,0,0,59795.014,,348,12,,5-470155281
09:19:00,,09:19:00,0,0,61733.391,,350,13,,5-470155281
09:25:00,,09:25:00,0,0,63294.08,,347,14,,5-470155281
09:28:00,,09:28:00,0,0,65497.386,,346,15,,5-470155281
09:36:00,,09:36:00,0,0,75400.805,,370,16,,5-470155281
09:43:00,,09:43:00,0,0,81909.096,,371,17,,5-470155281
09:53:00,,09:53:00,0,0,88026.844,,476,18,,5-470155281
10:07:00,,10:07:00,0,1,97758.485,,526,19,,5-470155281
13:45:00,,13:45:00,1,0,0.009,,310,1,,5-470155282
13:55:00,,13:55:00,0,0,7156.861,,515,2,,5-470155282
14:11:00,,14:11:00,0,0,9058.709,,301,3,,5-470155282
14:39:00,,14:39:00,0,0,36476.209,,518,4,,5-470155282
14:48:00,,14:48:00,0,0,42841.879,,336,5,,5-470155282
14:49:00,,14:49:00,0,0,44114.174,,341,6,,5-470155282
14:52:00,,14:52:00,0,0,45814.193,,335,7,,5-470155282
14:55:00,,14:55:00,0,0,46197.953,,501,8,,5-470155282
14:56:00,,14:56:00,0,0,46564.498,,498,9,,5-470155282
14:59:00,,14:59:00,0,0,48968.704,,338,10,,5-470155282
15:03:00,,15:03:00,0,0,51364.232,,337,11,,5-470155282
15:14:00,,15:14:00,0,0,59795.014,,348,12,,5-470155282
15:17:00,,15:17:00,0,0,61733.391,,350,13,,5-470155282
15:23:00,,15:23:00,0,0,63294.08,,347,14,,5-470155282
15:26:00,,15:26:00,0,0,65497.386,,346,15,,5-470155282
15:34:00,,15:34:00,0,0,75400.805,,370,16,,5-470155282
15:42:00,,15:42:00,0,0,81909.096,,371,17,,5-470155282
15:50:00,,15:50:00,0,0,88026.844,,476,18,,5-470155282
16:02:00,,16:02:00,0,1,97758.485,,526,19,,5-470155282
06:45:00,,06:45:00,1,0,0.009,,310,1,,5-470155283
06:55:00,,06:55:00,0,0,7156.861,,515,2,,5-470155283
07:04:00,,07:04:00,0,0,9058.709,,301,3,,5-470155283
07:31:00,,07:31:00,0,0,36476.209,,518,4,,5-470155283
07:44:00,,07:44:00,0,0,42841.879,,336,5,,5-470155283
07:46:00,,07:46:00,0,0,44114.174,,341,6,,5-470155283
07:50:00,,07:50:00,0,0,45814.193,,335,7,,5-470155283
07:52:00,,07:52:00,0,0,46197.953,,501,8,,5-470155283
07:53:00,,07:53:00,0,0,46564.498,,498,9,,5-470155283
07:58:00,,07:58:00,0,0,48968.704,,338,10,,5-470155283
08:01:00,,08:01:00,0,0,51364.232,,337,11,,5-470155283
08:13:00,,08:13:00,0,0,59795.014,,348,12,,5-470155283
08:16:00,,08:16:00,0,0,61733.391,,350,13,,5-470155283
08:22:00,,08:22:00,0,0,63294.08,,347,14,,5-470155283
08:25:00,,08:25:00,0,0,65497.386,,346,15,,5-470155283
08:33:00,,08:33:00,0,0,75400.805,,370,16,,5-470155283
08:40:00,,08:40:00,0,0,81909.096,,371,17,,5-470155283
08:48:00,,08:48:00,0,0,88026.844,,476,18,,5-470155283
09:01:00,,09:01:00,0,1,97758.485,,526,19,,5-470155283
14:45:00,,14:45:00,1,0,0.009,,310,1,,5-470155284
14:55:00,,14:55:00,0,0,7156.861,,515,2,,5-470155284
15:13:00,,15:13:00,0,0,9058.709,,301,3,,5-470155284
15:45:00,,15:45:00,0,0,36476.209,,518,4,,5-470155284
15:56:00,,15:56:00,0,0,42841.879,,336,5,,5-470155284
15:58:00,,15:58:00,0,0,44114.174,,341,6,,5-470155284
16:01:00,,16:01:00,0,0,45814.193,,335,7,,5-470155284
16:04:00,,16:04:00,0,0,46197.953,,501,8,,5-470155284
16:05:00,,16:05:00,0,0,46564.498,,498,9,,5-470155284
16:09:00,,16:09:00,0,0,48968.704,,338,10,,5-470155284
16:14:00,,16:14:00,0,0,51364.232,,337,11,,5-470155284
16:25:00,,16:25:00,0,0,59795.014,,348,12,,5-470155284
16:29:00,,16:29:00,0,0,61733.391,,350,13,,5-470155284
16:36:00,,16:36:00,0,0,63294.08,,347,14,,5-470155284
16:39:00,,16:39:00,0,0,65497.386,,346,15,,5-470155284
16:47:00,,16:47:00,0,0,75400.805,,370,16,,5-470155284
16:55:00,,16:55:00,0,0,81909.096,,371,17,,5-470155284
17:02:00,,17:02:00,0,0,88026.844,,476,18,,5-470155284
17:14:00,,17:14:00,0,1,97758.485,,526,19,,5-470155284
06:45:00,,06:45:00,1,0,0.009,,310,1,,5-470155285
06:57:00,,06:57:00,0,0,7156.861,,515,2,,5-470155285
07:06:00,,07:06:00,0,0,9058.709,,301,3,,5-470155285
07:36:00,,07:36:00,0,0,36476.209,,518,4,,5-470155285
07:47:00,,07:47:00,0,0,42841.879,,336,5,,5-470155285
07:49:00,,07:49:00,0,0,44114.174,,341,6,,5-470155285
07:52:00,,07:52:00,0,0,45814.193,,335,7,,5-470155285
07:54:00,,07:54:00,0,0,46197.953,,501,8,,5-470155285
07:55:00,,07:55:00,0,0,46564.498,,498,9,,5-470155285
07:58:00,,07:58:00,0,0,48968.704,,338,10,,5-470155285
08:02:00,,08:02:00,0,0,51364.232,,337,11,,5-470155285
08:14:00,,08:14:00,0,0,59795.014,,348,12,,5-470155285
08:17:00,,08:17:00,0,0,61733.391,,350,13,,5-470155285
08:22:00,,08:22:00,0,0,63294.08,,347,14,,5-470155285
08:25:00,,08:25:00,0,0,65497.386,,346,15,,5-470155285
08:33:00,,08:33:00,0,0,75400.805,,370,16,,5-470155285
08:40:00,,08:40:00,0,0,81909.096,,371,17,,5-470155285
08:48:00,,08:48:00,0,0,88026.844,,476,18,,5-470155285
09:02:00,,09:02:00,0,1,97758.485,,526,19,,5-470155285
11:45:00,,11:45:00,1,0,0.009,,310,1,,5-470155286
11:56:00,,11:56:00,0,0,7156.861,,515,2,,5-470155286
12:14:00,,12:14:00,0,0,9058.709,,301,3,,5-470155286
12:41:00,,12:41:00,0,0,36476.209,,518,4,,5-470155286
12:52:00,,12:52:00,0,0,42841.879,,336,5,,5-470155286
12:54:00,,12:54:00,0,0,44114.174,,341,6,,5-470155286
12:57:00,,12:57:00,0,0,45814.193,,335,7,,5-470155286
12:59:00,,12:59:00,0,0,46197.953,,501,8,,5-470155286
13:00:00,,13:00:00,0,0,46564.498,,498,9,,5-470155286
13:04:00,,13:04:00,0,0,48968.704,,338,10,,5-470155286
13:08:00,,13:08:00,0,0,51364.232,,337,11,,5-470155286
13:20:00,,13:20:00,0,0,59795.014,,348,12,,5-470155286
13:23:00,,13:23:00,0,0,61733.391,,350,13,,5-470155286
13:28:00,,13:28:00,0,0,63294.08,,347,14,,5-470155286
13:31:00,,13:31:00,0,0,65497.386,,346,15,,5-470155286
13:39:00,,13:39:00,0,0,75400.805,,370,16,,5-470155286
13:46:00,,13:46:00,0,0,81909.096,,371,17,,5-470155286
13:53:00,,13:53:00,0,0,88026.844,,476,18,,5-470155286
14:05:00,,14:05:00,0,1,97758.485,,526,19,,5-470155286
08:45:00,,08:45:00,1,0,0.009,,310,1,,5-470155287
08:59:00,,08:59:00,0,0,7156.861,,515,2,,5-470155287
09:10:00,,09:10:00,0,0,9058.709,,301,3,,5-470155287
09:38:00,,09:38:00,0,0,36476.209,,518,4,,5-470155287
09:49:00,,09:49:00,0,0,42841.879,,336,5,,5-470155287
09:51:00,,09:51:00,0,0,44114.174,,341,6,,5-470155287
09:54:00,,09:54:00,0,0,45814.193,,335,7,,5-470155287
09:57:00,,09:57:00,0,0,46197.953,,501,8,,5-470155287
09:58:00,,09:58:00,0,0,46564.498,,498,9,,5-470155287
10:01:00,,10:01:00,0,0,48968.704,,338,10,,5-470155287
10:06:00,,10:06:00,0,0,51364.232,,337,11,,5-470155287
10:18:00,,10:18:00,0,0,59795.014,,348,12,,5-470155287
10:22:00,,10:22:00,0,0,61733.391,,350,13,,5-470155287
10:28:00,,10:28:00,0,0,63294.08,,347,14,,5-470155287
10:30:00,,10:30:00,0,0,65497.386,,346,15,,5-470155287
10:39:00,,10:39:00,0,0,75400.805,,370,16,,5-470155287
10:46:00,,10:46:00,0,0,81909.096,,371,17,,5-470155287
10:55:00,,10:55:00,0,0,88026.844,,476,18,,5-470155287
11:08:00,,11:08:00,0,1,97758.485,,526,19,,5-470155287
16:45:00,,16:45:00,1,0,0.009,,310,1,,5-470155288
16:57:00,,16:57:00,0,0,7156.861,,515,2,,5-470155288
17:15:00,,17:15:00,0,0,9058.709,,301,3,,5-470155288
17:51:00,,17:51:00,0,0,36476.209,,518,4,,5-470155288
18:01:00,,18:01:00,0,0,42841.879,,336,5,,5-470155288
18:03:00,,18:03:00,0,0,44114.174,,341,6,,5-470155288
18:06:00,,18:06:00,0,0,45814.193,,335,7,,5-470155288
18:08:00,,18:08:00,0,0,46197.953,,501,8,,5-470155288
18:09:00,,18:09:00,0,0,46564.498,,498,9,,5-470155288
18:13:00,,18:13:00,0,0,48968.704,,338,10,,5-470155288
18:18:00,,18:18:00,0,0,51364.232,,337,11,,5-470155288
18:30:00,,18:30:00,0,0,59795.014,,348,12,,5-470155288
18:33:00,,18:33:00,0,0,61733.391,,350,13,,5-470155288
18:37:00,,18:37:00,0,0,63294.08,,347,14,,5-470155288
18:40:00,,18:40:00,0,0,65497.386,,346,15,,5-470155288
18:48:00,,18:48:00,0,0,75400.805,,370,16,,5-470155288
18:55:00,,18:55:00,0,0,81909.096,,371,17,,5-470155288
19:02:00,,19:02:00,0,0,88026.844,,476,18,,5-470155288
19:11:00,,19:11:00,0,1,97758.485,,526,19,,5-470155288
10:45:00,,10:45:00,1,0,0.009,,310,1,,5-470155289
10:56:00,,10:56:00,0,0,7156.861,,515,2,,5-470155289
11:10:00,,11:10:00,0,0,9058.709,,301,3,,5-470155289
11:39:00,,11:39:00,0,0,36476.209,,518,4,,5-470155289
11:50:00,,11:50:00,0,0,42841.879,,336,5,,5-470155289
11:53:00,,11:53:00,0,0,44114.174,,341,6,,5-470155289
11:56:00,,11:56:00,0,0,45814.193,,335,7,,5-470155289
12:00:00,,12:00:00,0,0,46197.953,,501,8,,5-470155289
12:01:00,,12:01:00,0,0,46564.498,,498,9,,5-470155289
12:04:00,,12:04:00,0,0,48968.704,,338,10,,5-470155289
12:09:00,,12:09:00,0,0,51364.232,,337,11,,5-470155289
12:22:00,,12:22:00,0,0,59795.014,,348,12,,5-470155289
12:25:00,,12:25:00,0,0,61733.391,,350,13,,5-470155289
12:31:00,,12:31:00,0,0,63294.08,,347,14,,5-470155289
12:34:00,,12:34:00,0,0,65497.386,,346,15,,5-470155289
12:43:00,,12:43:00,0,0,75400.805,,370,16,,5-470155289
12:50:00,,12:50:00,0,0,81909.096,,371,17,,5-470155289
12:58:00,,12:58:00,0,0,88026.844,,476,18,,5-470155289
13:07:00,,13:07:00,0,1,97758.485,,526,19,,5-470155289
18:45:00,,18:45:00,1,0,0.009,,310,1,,5-470155290
18:55:00,,18:55:00,0,0,7156.861,,515,2,,5-470155290
19:11:00,,19:11:00,0,0,9058.709,,301,3,,5-470155290
19:37:00,,19:37:00,0,0,36476.209,,518,4,,5-470155290
19:48:00,,19:48:00,0,0,42841.879,,336,5,,5-470155290
19:50:00,,19:50:00,0,0,44114.174,,341,6,,5-470155290
19:53:00,,19:53:00,0,0,45814.193,,335,7,,5-470155290
19:54:00,,19:54:00,0,0,46197.953,,501,8,,5-470155290
19:55:00,,19:55:00,0,0,46564.498,,498,9,,5-470155290
19:59:00,,19:59:00,0,0,48968.704,,338,10,,5-470155290
20:03:00,,20:03:00,0,0,51364.232,,337,11,,5-470155290
20:15:00,,20:15:00,0,0,59795.014,,348,12,,5-470155290
20:18:00,,20:18:00,0,0,61733.391,,350,13,,5-470155290
20:21:00,,20:21:00,0,0,63294.08,,347,14,,5-470155290
20:24:00,,20:24:00,0,0,65497.386,,346,15,,5-470155290
20:32:00,,20:32:00,0,0,75400.805,,370,16,,5-470155290
20:38:00,,20:38:00,0,0,81909.096,,371,17,,5-470155290
20:45:00,,20:45:00,0,0,88026.844,,476,18,,5-470155290
20:54:00,,20:54:00,0,1,97758.485,,526,19,,5-470155290
07:45:00,,07:45:00,1,0,0.009,,310,1,,5-470155291
08:03:00,,08:03:00,0,0,7156.861,,515,2,,5-470155291
08:17:00,,08:17:00,0,0,9058.709,,301,3,,5-470155291
08:46:00,,08:46:00,0,0,36476.209,,518,4,,5-470155291
08:56:00,,08:56:00,0,0,42841.879,,336,5,,5-470155291
08:58:00,,08:58:00,0,0,44114.174,,341,6,,5-470155291
09:01:00,,09:01:00,0,0,45814.193,,335,7,,5-470155291
09:04:00,,09:04:00,0,0,46197.953,,501,8,,5-470155291
09:05:00,,09:05:00,0,0,46564.498,,498,9,,5-470155291
09:08:00,,09:08:00,0,0,48968.704,,338,10,,5-470155291
09:13:00,,09:13:00,0,0,51364.232,,337,11,,5-470155291
09:27:00,,09:27:00,0,0,59795.014,,348,12,,5-470155291
09:32:00,,09:32:00,0,0,61733.391,,350,13,,5-470155291
09:37:00,,09:37:00,0,0,63294.08,,347,14,,5-470155291
09:40:00,,09:40:00,0,0,65497.386,,346,15,,5-470155291
09:49:00,,09:49:00,0,0,75400.805,,370,16,,5-470155291
09:58:00,,09:58:00,0,0,81909.096,,371,17,,5-470155291
10:08:00,,10:08:00,0,0,88026.844,,476,18,,5-470155291
10:22:00,,10:22:00,0,1,97758.485,,526,19,,5-470155291
13:45:00,,13:45:00,1,0,0.009,,310,1,,5-470155292
13:55:00,,13:55:00,0,0,7156.861,,515,2,,5-470155292
14:11:00,,14:11:00,0,0,9058.709,,301,3,,5-470155292
14:39:00,,14:39:00,0,0,36476.209,,518,4,,5-470155292
14:48:00,,14:48:00,0,0,42841.879,,336,5,,5-470155292
14:49:00,,14:49:00,0,0,44114.174,,341,6,,5-470155292
14:52:00,,14:52:00,0,0,45814.193,,335,7,,5-470155292
14:55:00,,14:55:00,0,0,46197.953,,501,8,,5-470155292
14:56:00,,14:56:00,0,0,46564.498,,498,9,,5-470155292
14:59:00,,14:59:00,0,0,48968.704,,338,10,,5-470155292
15:03:00,,15:03:00,0,0,51364.232,,337,11,,5-470155292
15:14:00,,15:14:00,0,0,59795.014,,348,12,,5-470155292
15:17:00,,15:17:00,0,0,61733.391,,350,13,,5-470155292
15:23:00,,15:23:00,0,0,63294.08,,347,14,,5-470155292
15:26:00,,15:26:00,0,0,65497.386,,346,15,,5-470155292
15:34:00,,15:34:00,0,0,75400.805,,370,16,,5-470155292
15:42:00,,15:42:00,0,0,81909.096,,371,17,,5-470155292
15:50:00,,15:50:00,0,0,88026.844,,476,18,,5-470155292
16:02:00,,16:02:00,0,1,97758.485,,526,19,,5-470155292
19:45:00,,19:45:00,1,0,0.009,,310,1,,5-470155293
19:55:00,,19:55:00,0,0,7156.861,,515,2,,5-470155293
20:10:00,,20:10:00,0,0,9058.709,,301,3,,5-470155293
20:36:00,,20:36:00,0,0,36476.209,,518,4,,5-470155293
20:46:00,,20:46:00,0,0,42841.879,,336,5,,5-470155293
20:48:00,,20:48:00,0,0,44114.174,,341,6,,5-470155293
20:50:00,,20:50:00,0,0,45814.193,,335,7,,5-470155293
20:52:00,,20:52:00,0,0,46197.953,,501,8,,5-470155293
20:53:00,,20:53:00,0,0,46564.498,,498,9,,5-470155293
20:56:00,,20:56:00,0,0,48968.704,,338,10,,5-470155293
20:59:00,,20:59:00,0,0,51364.232,,337,11,,5-470155293
21:11:00,,21:11:00,0,0,59795.014,,348,12,,5-470155293
21:14:00,,21:14:00,0,0,61733.391,,350,13,,5-470155293
21:17:00,,21:17:00,0,0,63294.08,,347,14,,5-470155293
21:20:00,,21:20:00,0,0,65497.386,,346,15,,5-470155293
21:28:00,,21:28:00,0,0,75400.805,,370,16,,5-470155293
21:32:00,,21:32:00,0,0,81909.096,,371,17,,5-470155293
21:39:00,,21:39:00,0,0,88026.844,,476,18,,5-470155293
21:48:00,,21:48:00,0,1,97758.485,,526,19,,5-470155293
14:45:00,,14:45:00,1,0,0.009,,310,1,,5-470155294
14:55:00,,14:55:00,0,0,7156.861,,515,2,,5-470155294
15:14:00,,15:14:00,0,0,9058.709,,301,3,,5-470155294
15:48:00,,15:48:00,0,0,36476.209,,518,4,,5-470155294
16:00:00,,16:00:00,0,0,42841.879,,336,5,,5-470155294
16:02:00,,16:02:00,0,0,44114.174,,341,6,,5-470155294
16:05:00,,16:05:00,0,0,45814.193,,335,7,,5-470155294
16:07:00,,16:07:00,0,0,46197.953,,501,8,,5-470155294
16:08:00,,16:08:00,0,0,46564.498,,498,9,,5-470155294
16:12:00,,16:12:00,0,0,48968.704,,338,10,,5-470155294
16:17:00,,16:17:00,0,0,51364.232,,337,11,,5-470155294
16:29:00,,16:29:00,0,0,59795.014,,348,12,,5-470155294
16:32:00,,16:32:00,0,0,61733.391,,350,13,,5-470155294
16:38:00,,16:38:00,0,0,63294.08,,347,14,,5-470155294
16:42:00,,16:42:00,0,0,65497.386,,346,15,,5-470155294
16:50:00,,16:50:00,0,0,75400.805,,370,16,,5-470155294
16:56:00,,16:56:00,0,0,81909.096,,371,17,,5-470155294
17:05:00,,17:05:00,0,0,88026.844,,476,18,,5-470155294
17:18:00,,17:18:00,0,1,97758.485,,526,19,,5-470155294
12:30:00,,12:30:00,1,0,0.0,,529,1,,5-570884097
12:43:00,,12:43:00,0,0,12181.15,,533,2,,5-570884097
13:10:00,,13:10:00,0,1,39154.634,,509,3,,5-570884097
17:30:00,,17:30:00,1,0,0.0,,529,1,,5-570884098
17:42:00,,17:42:00,0,0,12181.15,,533,2,,5-570884098
18:09:00,,18:09:00,0,1,39154.634,,509,3,,5-570884098
06:30:00,,06:30:00,1,0,0.0,,529,0,,5-570884099
06:41:00,,06:41:00,0,0,12181.365,,533,1,,5-570884099
07:09:00,,07:09:00,,,35311.739,,494,2,,5-570884099
07:16:00,,07:16:00,0,1,40095.147,,509,3,,5-570884099
05:30:00,,05:30:00,1,0,0.0,,529,1,,5-570884100
05:41:00,,05:41:00,0,0,12181.15,,533,2,,5-570884100
06:06:00,,06:06:00,0,1,39154.634,,509,3,,5-570884100
16:30:00,,16:30:00,1,0,0.0,,529,1,,5-570884101
16:43:00,,16:43:00,0,0,12181.15,,533,2,,5-570884101
17:12:00,,17:12:00,0,1,39154.634,,509,3,,5-570884101
07:30:00,,07:30:00,1,0,0.0,,529,1,,5-570884102
07:42:00,,07:42:00,0,0,12181.15,,533,2,,5-570884102
08:10:00,,08:10:00,0,1,39154.634,,509,3,,5-570884102
06:30:00,,06:30:00,1,0,0.0,,529,0,,5-570884103
06:42:00,,06:42:00,0,0,12181.365,,533,1,,5-570884103
07:15:00,,07:15:00,,,35311.739,,494,2,,5-570884103
07:33:00,,07:33:00,0,1,40095.147,,509,3,,5-570884103
16:30:00,,16:30:00,1,0,0.0,,529,1,,5-570884104
16:44:00,,16:44:00,0,0,12181.15,,533,2,,5-570884104
17:14:00,,17:14:00,0,1,39154.634,,509,3,,5-570884104
05:30:00,,05:30:00,1,0,0.0,,529,1,,5-570884105
05:43:00,,05:43:00,0,0,12181.15,,533,2,,5-570884105
06:15:00,,06:15:00,0,1,39154.634,,509,3,,5-570884105
12:30:00,,12:30:00,1,0,0.0,,529,1,,5-570884106
12:43:00,,12:43:00,0,0,12181.15,,533,2,,5-570884106
13:10:00,,13:10:00,0,1,39154.634,,509,3,,5-570884106
07:30:00,,07:30:00,1,0,0.0,,529,1,,5-570884107
07:43:00,,07:43:00,0,0,12181.15,,533,2,,5-570884107
08:27:00,,08:27:00,0,1,39154.634,,509,3,,5-570884107
17:30:00,,17:30:00,1,0,0.0,,529,1,,5-570884108
17:43:00,,17:43:00,0,0,12181.15,,533,2,,5-570884108
18:12:00,,18:12:00,0,1,39154.634,,509,3,,5-570884108
06:30:00,,06:30:00,1,0,14.017,,509,1,,5-570949633
06:56:00,,06:56:00,0,0,26665.457,,534,2,,5-570949633
07:11:00,,07:11:00,0,1,38785.205,,529,3,,5-570949633
12:30:00,,12:30:00,1,0,14.017,,509,1,,5-570949634
12:57:00,,12:57:00,0,0,26665.457,,534,2,,5-570949634
13:13:00,,13:13:00,0,1,38785.205,,529,3,,5-570949634
05:30:00,,05:30:00,1,0,14.017,,509,1,,5-570949635
05:55:00,,05:55:00,0,0,26665.457,,534,2,,5-570949635
06:08:00,,06:08:00,0,1,38785.205,,529,3,,5-570949635
17:30:00,,17:30:00,1,0,14.017,,509,1,,5-570949636
17:59:00,,17:59:00,0,0,26665.457,,534,2,,5-570949636
18:13:00,,18:13:00,0,1,38785.205,,529,3,,5-570949636
07:30:00,,07:30:00,1,0,14.017,,509,1,,5-570949637
07:57:00,,07:57:00,0,0,26665.457,,534,2,,5-570949637
08:12:00,,08:12:00,0,1,38785.205,,529,3,,5-570949637
16:30:00,,16:30:00,1,0,14.018,,509,0,,5-570949638
16:38:00,,16:38:00,,,4826.538,,493,1,,5-570949638
17:06:00,,17:06:00,0,0,27537.751,,534,2,,5-570949638
17:20:00,,17:20:00,0,1,39657.861,,529,3,,5-570949638
06:30:00,,06:30:00,1,0,14.017,,509,1,,5-570949639
06:56:00,,06:56:00,0,0,26665.457,,534,2,,5-570949639
07:12:00,,07:12:00,0,1,38785.205,,529,3,,5-570949639
05:30:00,,05:30:00,1,0,14.017,,509,1,,5-570949640
05:55:00,,05:55:00,0,0,26665.457,,534,2,,5-570949640
06:08:00,,06:08:00,0,1,38785.205,,529,3,,5-570949640
07:30:00,,07:30:00,1,0,14.017,,509,1,,5-570949641
08:01:00,,08:01:00,0,0,26665.457,,534,2,,5-570949641
08:22:00,,08:22:00,0,1,38785.205,,529,3,,5-570949641
16:30:00,,16:30:00,1,0,14.018,,509,0,,5-570949642
16:38:00,,16:38:00,,,4826.538,,493,1,,5-570949642
17:06:00,,17:06:00,0,0,27537.751,,534,2,,5-570949642
17:25:00,,17:25:00,0,1,39657.861,,529,3,,5-570949642
12:30:00,,12:30:00,1,0,14.017,,509,1,,5-570949643
12:58:00,,12:58:00,0,0,26665.457,,534,2,,5-570949643
13:14:00,,13:14:00,0,1,38785.205,,529,3,,5-570949643
17:30:00,,17:30:00,1,0,14.017,,509,1,,5-570949644
18:00:00,,18:00:00,0,0,26665.457,,534,2,,5-570949644
18:15:00,,18:15:00,0,1,38785.205,,529,3,,5-570949644
12:30:00,,12:30:00,1,0,0.0,,525,1,,5-587530241
13:09:00,,13:09:00,0,0,52474.921,,478,2,,5-587530241
13:30:00,,13:30:00,0,0,78127.922,,150,3,,5-587530241
13:34:00,,13:34:00,0,1,79629.822,,512,4,,5-587530241
07:30:00,,07:30:00,1,0,0.0,,525,1,,5-587530242
08:10:00,,08:10:00,0,0,52474.921,,478,2,,5-587530242
08:36:00,,08:36:00,0,0,78127.922,,150,3,,5-587530242
08:40:00,,08:40:00,0,1,79629.822,,512,4,,5-587530242
05:30:00,,05:30:00,1,0,0.0,,525,0,,5-587530243
06:06:00,,06:06:00,0,0,52480.312,,478,1,,5-587530243
06:28:00,,06:28:00,0,0,78137.02,,150,2,,5-587530243
06:33:00,,06:33:00,0,1,79651.112,,512,3,,5-587530243
06:53:00,,06:53:00,,,84504.788,,493,4,,5-587530243
17:30:00,,17:30:00,1,0,0.0,,525,1,,5-587530244
18:11:00,,18:11:00,0,0,52474.921,,478,2,,5-587530244
18:29:00,,18:29:00,0,0,78127.922,,150,3,,5-587530244
18:31:00,,18:31:00,0,1,79629.822,,512,4,,5-587530244
06:30:00,,06:30:00,1,0,0.0,,525,1,,5-587530245
07:07:00,,07:07:00,0,0,52474.921,,478,2,,5-587530245
07:33:00,,07:33:00,0,0,78127.922,,150,3,,5-587530245
07:38:00,,07:38:00,0,1,79629.822,,512,4,,5-587530245
16:30:00,,16:30:00,1,0,0.0,,525,1,,5-587530246
17:17:00,,17:17:00,0,0,52474.921,,478,2,,5-587530246
17:41:00,,17:41:00,0,0,78127.922,,150,3,,5-587530246
17:44:00,,17:44:00,0,1,79629.822,,512,4,,5-587530246
12:30:00,,12:30:00,1,0,0.0,,525,1,,5-587530247
13:10:00,,13:10:00,0,0,52474.921,,478,2,,5-587530247
13:32:00,,13:32:00,0,0,78127.922,,150,3,,5-587530247
13:37:00,,13:37:00,0,1,79629.822,,512,4,,5-587530247
07:30:00,,07:30:00,1,0,0.0,,525,1,,5-587530248
08:18:00,,08:18:00,0,0,52474.921,,478,2,,5-587530248
08:48:00,,08:48:00,0,0,78127.922,,150,3,,5-587530248
08:53:00,,08:53:00,0,1,79629.822,,512,4,,5-587530248
05:30:00,,05:30:00,1,0,0.0,,525,0,,5-587530249
06:11:00,,06:11:00,0,0,52480.312,,478,1,,5-587530249
06:36:00,,06:36:00,0,0,78137.02,,150,2,,5-587530249
06:42:00,,06:42:00,0,1,79651.112,,512,3,,5-587530249
07:02:00,,07:02:00,,,84504.788,,493,4,,5-587530249
17:30:00,,17:30:00,1,0,0.0,,525,1,,5-587530250
18:15:00,,18:15:00,0,0,52474.921,,478,2,,5-587530250
18:38:00,,18:38:00,0,0,78127.922,,150,3,,5-587530250
18:41:00,,18:41:00,0,1,79629.822,,512,4,,5-587530250
06:30:00,,06:30:00,1,0,0.0,,525,1,,5-587530251
07:16:00,,07:16:00,0,0,52474.921,,478,2,,5-587530251
07:46:00,,07:46:00,0,0,78127.922,,150,3,,5-587530251
07:51:00,,07:51:00,0,1,79629.822,,512,4,,5-587530251
16:30:00,,16:30:00,1,0,0.0,,525,1,,5-587530252
17:16:00,,17:16:00,0,0,52474.921,,478,2,,5-587530252
17:39:00,,17:39:00,0,0,78127.922,,150,3,,5-587530252
17:50:00,,17:50:00,0,1,79629.822,,512,4,,5-587530252
05:30:00,,05:30:00,1,0,2.647,,512,1,,5-587595777
05:34:00,,05:34:00,0,0,1840.589,,298,2,,5-587595777
05:52:00,,05:52:00,0,0,27329.951,,517,3,,5-587595777
06:26:00,,06:26:00,0,1,79776.531,,525,4,,5-587595777
07:30:00,,07:30:00,1,0,2.647,,512,1,,5-587595778
07:35:00,,07:35:00,0,0,1840.589,,298,2,,5-587595778
07:51:00,,07:51:00,0,0,27329.951,,517,3,,5-587595778
08:25:00,,08:25:00,0,1,79776.531,,525,4,,5-587595778
12:30:00,,12:30:00,1,0,2.647,,512,1,,5-587595779
12:34:00,,12:34:00,0,0,1840.589,,298,2,,5-587595779
12:52:00,,12:52:00,0,0,27329.951,,517,3,,5-587595779
13:24:00,,13:24:00,0,1,79776.531,,525,4,,5-587595779
16:10:00,,16:10:00,,,0.0,,494,0,,5-587595780
16:30:00,,16:30:00,1,0,4812.042,,512,1,,5-587595780
16:35:00,,16:35:00,0,0,6860.747,,298,2,,5-587595780
17:11:00,,17:11:00,0,0,32352.759,,517,3,,5-587595780
17:50:00,,17:50:00,0,1,84803.197,,525,4,,5-587595780
06:30:00,,06:30:00,1,0,2.647,,512,1,,5-587595781
06:35:00,,06:35:00,0,0,1840.589,,298,2,,5-587595781
06:51:00,,06:51:00,0,0,27329.951,,517,3,,5-587595781
07:25:00,,07:25:00,0,1,79776.531,,525,4,,5-587595781
17:30:00,,17:30:00,1,0,2.647,,512,1,,5-587595782
17:35:00,,17:35:00,0,0,1840.589,,298,2,,5-587595782
18:08:00,,18:08:00,0,0,27329.951,,517,3,,5-587595782
18:40:00,,18:40:00,0,1,79776.531,,525,4,,5-587595782
06:30:00,,06:30:00,1,0,2.647,,512,1,,5-587595783
06:33:00,,06:33:00,0,0,1840.589,,298,2,,5-587595783
06:53:00,,06:53:00,0,0,27329.951,,517,3,,5-587595783
07:45:00,,07:45:00,0,1,79776.531,,525,4,,5-587595783
05:30:00,,05:30:00,1,0,2.647,,512,1,,5-587595784
05:33:00,,05:33:00,0,0,1840.589,,298,2,,5-587595784
05:53:00,,05:53:00,0,0,27329.951,,517,3,,5-587595784
06:33:00,,06:33:00,0,1,79776.531,,525,4,,5-587595784
07:30:00,,07:30:00,1,0,2.647,,512,1,,5-587595785
07:33:00,,07:33:00,0,0,1840.589,,298,2,,5-587595785
07:56:00,,07:56:00,0,0,27329.951,,517,3,,5-587595785
08:40:00,,08:40:00,0,1,79776.531,,525,4,,5-587595785
12:30:00,,12:30:00,1,0,2.647,,512,1,,5-587595786
12:33:00,,12:33:00,0,0,1840.589,,298,2,,5-587595786
12:53:00,,12:53:00,0,0,27329.951,,517,3,,5-587595786
13:33:00,,13:33:00,0,1,79776.531,,525,4,,5-587595786
16:10:00,,16:10:00,,,0.0,,494,0,,5-587595787
16:30:00,,16:30:00,1,0,4812.042,,512,1,,5-587595787
16:33:00,,16:33:00,0,0,6860.747,,298,2,,5-587595787
17:05:00,,17:05:00,0,0,32352.759,,517,3,,5-587595787
17:50:00,,17:50:00,0,1,84803.197,,525,4,,5-587595787
17:30:00,,17:30:00,1,0,2.647,,512,1,,5-587595788
17:33:00,,17:33:00,0,0,1840.589,,298,2,,5-587595788
18:02:00,,18:02:00,0,0,27329.951,,517,3,,5-587595788
18:41:00,,18:41:00,0,1,79776.531,,525,4,,5-587595788
11:00:00,,11:00:00,1,0,0.0,,527,1,,5-604569601
11:41:00,,11:41:00,0,0,52603.485,,519,2,,5-604569601
12:02:00,,12:02:00,0,0,78426.467,,150,3,,5-604569601
12:05:00,,12:05:00,0,0,79903.511,,515,4,,5-604569601
12:17:00,,12:17:00,0,1,87897.727,,163,5,,5-604569601
18:00:00,,18:00:00,1,0,0.0,,527,1,,5-604569602
18:38:00,,18:38:00,0,0,52603.485,,519,2,,5-604569602
19:01:00,,19:01:00,0,0,78426.467,,150,3,,5-604569602
19:05:00,,19:05:00,0,0,79903.511,,515,4,,5-604569602
19:20:00,,19:20:00,0,1,87897.727,,163,5,,5-604569602
09:00:00,,09:00:00,1,0,0.0,,527,1,,5-604569603
09:39:00,,09:39:00,0,0,52603.485,,519,2,,5-604569603
09:59:00,,09:59:00,0,0,78426.467,,150,3,,5-604569603
10:01:00,,10:01:00,0,0,79903.511,,515,4,,5-604569603
10:17:00,,10:17:00,0,1,87897.727,,163,5,,5-604569603
17:00:00,,17:00:00,1,0,0.0,,527,1,,5-604569604
17:43:00,,17:43:00,0,0,52603.485,,519,2,,5-604569604
18:06:00,,18:06:00,0,0,78426.467,,150,3,,5-604569604
18:11:00,,18:11:00,0,0,79903.511,,515,4,,5-604569604
18:25:00,,18:25:00,0,1,87897.727,,163,5,,5-604569604
09:00:00,,09:00:00,1,0,0.0,,527,1,,5-604569605
09:39:00,,09:39:00,0,0,52603.485,,519,2,,5-604569605
09:59:00,,09:59:00,0,0,78426.467,,150,3,,5-604569605
10:01:00,,10:01:00,0,0,79903.511,,515,4,,5-604569605
10:17:00,,10:17:00,0,1,87897.727,,163,5,,5-604569605
11:00:00,,11:00:00,1,0,0.0,,527,1,,5-604569606
11:36:00,,11:36:00,0,0,52603.485,,519,2,,5-604569606
11:57:00,,11:57:00,0,0,78426.467,,150,3,,5-604569606
12:01:00,,12:01:00,0,0,79903.511,,515,4,,5-604569606
12:15:00,,12:15:00,0,1,87897.727,,163,5,,5-604569606
17:00:00,,17:00:00,1,0,0.0,,527,1,,5-604569607
17:43:00,,17:43:00,0,0,52603.485,,519,2,,5-604569607
18:06:00,,18:06:00,0,0,78426.467,,150,3,,5-604569607
18:11:00,,18:11:00,0,0,79903.511,,515,4,,5-604569607
18:25:00,,18:25:00,0,1,87897.727,,163,5,,5-604569607
18:00:00,,18:00:00,1,0,0.0,,527,1,,5-604569608
18:38:00,,18:38:00,0,0,52603.485,,519,2,,5-604569608
19:01:00,,19:01:00,0,0,78426.467,,150,3,,5-604569608
19:05:00,,19:05:00,0,0,79903.511,,515,4,,5-604569608
19:20:00,,19:20:00,0,1,87897.727,,163,5,,5-604569608
18:00:00,,18:00:00,1,0,0.0,,527,1,,5-604569609
18:39:00,,18:39:00,0,0,52603.485,,519,2,,5-604569609
19:05:00,,19:05:00,0,0,78426.467,,150,3,,5-604569609
19:08:00,,19:08:00,0,0,79903.511,,515,4,,5-604569609
19:25:00,,19:25:00,0,1,87897.727,,163,5,,5-604569609
11:00:00,,11:00:00,1,0,0.0,,527,1,,5-604569610
11:40:00,,11:40:00,0,0,52603.485,,519,2,,5-604569610
12:02:00,,12:02:00,0,0,78426.467,,150,3,,5-604569610
12:05:00,,12:05:00,0,0,79903.511,,515,4,,5-604569610
12:20:00,,12:20:00,0,1,87897.727,,163,5,,5-604569610
09:00:00,,09:00:00,1,0,0.0,,527,1,,5-604569612
09:39:00,,09:39:00,0,0,52603.485,,519,2,,5-604569612
10:01:00,,10:01:00,0,0,78426.467,,150,3,,5-604569612
10:06:00,,10:06:00,0,0,79903.511,,515,4,,5-604569612
10:21:00,,10:21:00,0,1,87897.727,,163,5,,5-604569612
17:00:00,,17:00:00,1,0,0.0,,527,1,,5-604569621
17:43:00,,17:43:00,0,0,52603.485,,519,2,,5-604569621
18:06:00,,18:06:00,0,0,78426.467,,150,3,,5-604569621
18:11:00,,18:11:00,0,0,79903.511,,515,4,,5-604569621
18:25:00,,18:25:00,0,1,87897.727,,163,5,,5-604569621
15:45:00,,15:45:00,1,0,0.0,,310,1,,5-604635137
15:59:00,,15:59:00,0,0,7154.178,,515,2,,5-604635137
16:03:00,,16:03:00,0,0,9049.038,,298,3,,5-604635137
16:24:00,,16:24:00,0,0,34840.823,,518,4,,5-604635137
17:06:00,,17:06:00,0,1,87329.598,,527,5,,5-604635137
09:45:00,,09:45:00,1,0,0.0,,310,1,,5-604635138
09:56:00,,09:56:00,0,0,7154.178,,515,2,,5-604635138
10:00:00,,10:00:00,0,0,9049.038,,298,3,,5-604635138
10:22:00,,10:22:00,0,0,34840.823,,518,4,,5-604635138
11:08:00,,11:08:00,0,1,87329.598,,527,5,,5-604635138
12:45:00,,12:45:00,1,0,0.0,,310,1,,5-604635139
12:54:00,,12:54:00,0,0,7154.178,,515,2,,5-604635139
12:58:00,,12:58:00,0,0,9049.038,,298,3,,5-604635139
13:18:00,,13:18:00,0,0,34840.823,,518,4,,5-604635139
13:54:00,,13:54:00,0,1,87329.598,,527,5,,5-604635139
15:45:00,,15:45:00,1,0,0.0,,310,1,,5-604635140
15:54:00,,15:54:00,0,0,7154.178,,515,2,,5-604635140
15:59:00,,15:59:00,0,0,9049.038,,298,3,,5-604635140
16:30:00,,16:30:00,0,0,34840.823,,518,4,,5-604635140
17:20:00,,17:20:00,0,1,87329.598,,527,5,,5-604635140
12:45:00,,12:45:00,1,0,0.0,,310,1,,5-604635141
12:56:00,,12:56:00,0,0,7154.178,,515,2,,5-604635141
13:00:00,,13:00:00,0,0,9049.038,,298,3,,5-604635141
13:24:00,,13:24:00,0,0,34840.823,,518,4,,5-604635141
14:06:00,,14:06:00,0,1,87329.598,,527,5,,5-604635141
09:45:00,,09:45:00,1,0,0.0,,310,1,,5-604635142
09:56:00,,09:56:00,0,0,7154.178,,515,2,,5-604635142
10:00:00,,10:00:00,0,0,9049.038,,298,3,,5-604635142
10:22:00,,10:22:00,0,0,34840.823,,518,4,,5-604635142
11:05:00,,11:05:00,0,1,87329.598,,527,5,,5-604635142
15:45:00,,15:45:00,1,0,0.0,,310,1,,5-604635143
15:54:00,,15:54:00,0,0,7154.178,,515,2,,5-604635143
15:59:00,,15:59:00,0,0,9049.038,,298,3,,5-604635143
16:30:00,,16:30:00,0,0,34840.823,,518,4,,5-604635143
17:21:00,,17:21:00,0,1,87329.598,,527,5,,5-604635143
12:45:00,,12:45:00,1,0,0.0,,310,1,,5-604635144
12:56:00,,12:56:00,0,0,7154.178,,515,2,,5-604635144
13:00:00,,13:00:00,0,0,9049.038,,298,3,,5-604635144
13:24:00,,13:24:00,0,0,34840.823,,518,4,,5-604635144
14:08:00,,14:08:00,0,1,87329.598,,527,5,,5-604635144
09:45:00,,09:45:00,1,0,0.0,,310,1,,5-604635145
09:56:00,,09:56:00,0,0,7154.178,,515,2,,5-604635145
10:00:00,,10:00:00,0,0,9049.038,,298,3,,5-604635145
10:22:00,,10:22:00,0,0,34840.823,,518,4,,5-604635145
11:06:00,,11:06:00,0,1,87329.598,,527,5,,5-604635145
08:15:00,,08:15:00,1,0,0.005,,510,1,,5-67174401
08:17:00,,08:17:00,0,0,726.527,,151,2,,5-67174401
08:20:00,,08:20:00,0,0,1903.912,,157,3,,5-67174401
08:25:00,,08:25:00,0,0,3940.194,,161,4,,5-67174401
08:26:00,,08:26:00,0,0,4301.576,,160,5,,5-67174401
08:28:00,,08:28:00,0,0,5124.995,,493,6,,5-67174401
08:31:00,,08:31:00,0,0,6804.549,,159,7,,5-67174401
08:36:00,,08:36:00,0,0,8726.12,,163,8,,5-67174401
08:39:00,,08:39:00,0,0,10326.471,,490,9,,5-67174401
08:52:00,,08:52:00,0,0,24685.02,,171,10,,5-67174401
08:56:00,,08:56:00,0,0,25917.14,,295,11,,5-67174401
09:02:00,,09:02:00,0,0,30602.369,,534,12,,5-67174401
09:10:00,,09:10:00,0,0,36372.075,,292,13,,5-67174401
09:12:00,,09:12:00,0,0,37564.817,,291,14,,5-67174401
09:15:00,,09:15:00,0,0,39152.673,,289,15,,5-67174401
09:22:00,,09:22:00,0,1,44103.058,,530,16,,5-67174401
11:30:00,,11:30:00,1,0,0.005,,510,1,,5-67174402
11:32:00,,11:32:00,0,0,726.527,,151,2,,5-67174402
11:35:00,,11:35:00,0,0,1903.912,,157,3,,5-67174402
11:41:00,,11:41:00,0,0,3940.194,,161,4,,5-67174402
11:42:00,,11:42:00,0,0,4301.576,,160,5,,5-67174402
11:44:00,,11:44:00,0,0,5124.995,,493,6,,5-67174402
11:48:00,,11:48:00,0,0,6804.549,,159,7,,5-67174402
11:52:00,,11:52:00,0,0,8726.12,,163,8,,5-67174402
11:57:00,,11:57:00,0,0,10326.471,,490,9,,5-67174402
12:09:00,,12:09:00,0,0,24685.02,,171,10,,5-67174402
12:13:00,,12:13:00,0,0,25917.14,,295,11,,5-67174402
12:19:00,,12:19:00,0,0,30602.369,,534,12,,5-67174402
12:27:00,,12:27:00,0,0,36372.075,,292,13,,5-67174402
12:29:00,,12:29:00,0,0,37564.817,,291,14,,5-67174402
12:32:00,,12:32:00,0,0,39152.673,,289,15,,5-67174402
12:37:00,,12:37:00,0,1,44103.058,,530,16,,5-67174402
15:15:00,,15:15:00,1,0,0.005,,510,1,,5-67174403
15:17:00,,15:17:00,0,0,726.527,,151,2,,5-67174403
15:20:00,,15:20:00,0,0,1903.912,,157,3,,5-67174403
15:25:00,,15:25:00,0,0,3940.194,,161,4,,5-67174403
15:27:00,,15:27:00,0,0,4301.576,,160,5,,5-67174403
15:28:00,,15:28:00,0,0,5124.995,,493,6,,5-67174403
15:32:00,,15:32:00,0,0,6804.549,,159,7,,5-67174403
15:36:00,,15:36:00,0,0,8726.12,,163,8,,5-67174403
15:41:00,,15:41:00,0,0,10326.471,,490,9,,5-67174403
15:54:00,,15:54:00,0,0,24685.02,,171,10,,5-67174403
15:57:00,,15:57:00,0,0,25917.14,,295,11,,5-67174403
16:04:00,,16:04:00,0,0,30602.369,,534,12,,5-67174403
16:12:00,,16:12:00,0,0,36372.075,,292,13,,5-67174403
16:14:00,,16:14:00,0,0,37564.817,,291,14,,5-67174403
16:17:00,,16:17:00,0,0,39152.673,,289,15,,5-67174403
16:24:00,,16:24:00,0,1,44103.058,,530,16,,5-67174403
19:45:00,,19:45:00,1,0,0.005,,510,1,,5-67174404
19:47:00,,19:47:00,0,0,726.527,,151,2,,5-67174404
19:50:00,,19:50:00,0,0,1903.912,,157,3,,5-67174404
19:56:00,,19:56:00,0,0,3940.194,,161,4,,5-67174404
19:57:00,,19:57:00,0,0,4301.576,,160,5,,5-67174404
19:59:00,,19:59:00,0,0,5124.995,,493,6,,5-67174404
20:03:00,,20:03:00,0,0,6804.549,,159,7,,5-67174404
20:07:00,,20:07:00,0,0,8726.12,,163,8,,5-67174404
20:11:00,,20:11:00,0,0,10326.471,,490,9,,5-67174404
20:23:00,,20:23:00,0,0,24685.02,,171,10,,5-67174404
20:26:00,,20:26:00,0,0,25917.14,,295,11,,5-67174404
20:33:00,,20:33:00,0,0,30602.369,,534,12,,5-67174404
20:41:00,,20:41:00,0,0,36372.075,,292,13,,5-67174404
20:43:00,,20:43:00,0,0,37564.817,,291,14,,5-67174404
20:46:00,,20:46:00,0,0,39152.673,,289,15,,5-67174404
20:53:00,,20:53:00,0,1,44103.058,,530,16,,5-67174404
06:00:00,,06:00:00,1,0,0.005,,510,1,,5-67174405
06:01:00,,06:01:00,0,0,726.527,,151,2,,5-67174405
06:05:00,,06:05:00,0,0,1903.912,,157,3,,5-67174405
06:10:00,,06:10:00,0,0,3940.194,,161,4,,5-67174405
06:11:00,,06:11:00,0,0,4301.576,,160,5,,5-67174405
06:13:00,,06:13:00,0,0,5124.995,,493,6,,5-67174405
06:17:00,,06:17:00,0,0,6804.549,,159,7,,5-67174405
06:20:00,,06:20:00,0,0,8726.12,,163,8,,5-67174405
06:24:00,,06:24:00,0,0,10326.471,,490,9,,5-67174405
06:37:00,,06:37:00,0,0,24685.02,,171,10,,5-67174405
06:40:00,,06:40:00,0,0,25917.14,,295,11,,5-67174405
06:46:00,,06:46:00,0,0,30602.369,,534,12,,5-67174405
06:54:00,,06:54:00,0,0,36372.075,,292,13,,5-67174405
06:56:00,,06:56:00,0,0,37564.817,,291,14,,5-67174405
06:59:00,,06:59:00,0,0,39152.673,,289,15,,5-67174405
07:05:00,,07:05:00,0,1,44103.058,,530,16,,5-67174405
09:15:00,,09:15:00,1,0,0.005,,510,1,,5-67174406
09:17:00,,09:17:00,0,0,726.527,,151,2,,5-67174406
09:20:00,,09:20:00,0,0,1903.912,,157,3,,5-67174406
09:25:00,,09:25:00,0,0,3940.194,,161,4,,5-67174406
09:26:00,,09:26:00,0,0,4301.576,,160,5,,5-67174406
09:28:00,,09:28:00,0,0,5124.995,,493,6,,5-67174406
09:31:00,,09:31:00,0,0,6804.549,,159,7,,5-67174406
09:35:00,,09:35:00,0,0,8726.12,,163,8,,5-67174406
09:39:00,,09:39:00,0,0,10326.471,,490,9,,5-67174406
09:52:00,,09:52:00,0,0,24685.02,,171,10,,5-67174406
09:55:00,,09:55:00,0,0,25917.14,,295,11,,5-67174406
10:03:00,,10:03:00,0,0,30602.369,,534,12,,5-67174406
10:10:00,,10:10:00,0,0,36372.075,,292,13,,5-67174406
10:13:00,,10:13:00,0,0,37564.817,,291,14,,5-67174406
10:16:00,,10:16:00,0,0,39152.673,,289,15,,5-67174406
10:22:00,,10:22:00,0,1,44103.058,,530,16,,5-67174406
13:15:00,,13:15:00,1,0,0.005,,510,1,,5-67174407
13:17:00,,13:17:00,0,0,726.527,,151,2,,5-67174407
13:20:00,,13:20:00,0,0,1903.912,,157,3,,5-67174407
13:25:00,,13:25:00,0,0,3940.194,,161,4,,5-67174407
13:26:00,,13:26:00,0,0,4301.576,,160,5,,5-67174407
13:28:00,,13:28:00,0,0,5124.995,,493,6,,5-67174407
13:32:00,,13:32:00,0,0,6804.549,,159,7,,5-67174407
13:36:00,,13:36:00,0,0,8726.12,,163,8,,5-67174407
13:41:00,,13:41:00,0,0,10326.471,,490,9,,5-67174407
13:56:00,,13:56:00,0,0,24685.02,,171,10,,5-67174407
13:58:00,,13:58:00,0,0,25917.14,,295,11,,5-67174407
14:06:00,,14:06:00,0,0,30602.369,,534,12,,5-67174407
14:14:00,,14:14:00,0,0,36372.075,,292,13,,5-67174407
14:16:00,,14:16:00,0,0,37564.817,,291,14,,5-67174407
14:19:00,,14:19:00,0,0,39152.673,,289,15,,5-67174407
14:25:00,,14:25:00,0,1,44103.058,,530,16,,5-67174407
16:15:00,,16:15:00,1,0,0.005,,510,1,,5-67174408
16:17:00,,16:17:00,0,0,726.527,,151,2,,5-67174408
16:20:00,,16:20:00,0,0,1903.912,,157,3,,5-67174408
16:25:00,,16:25:00,0,0,3940.194,,161,4,,5-67174408
16:26:00,,16:26:00,0,0,4301.576,,160,5,,5-67174408
16:28:00,,16:28:00,0,0,5124.995,,493,6,,5-67174408
16:32:00,,16:32:00,0,0,6804.549,,159,7,,5-67174408
16:36:00,,16:36:00,0,0,8726.12,,163,8,,5-67174408
16:40:00,,16:40:00,0,0,10326.471,,490,9,,5-67174408
16:54:00,,16:54:00,0,0,24685.02,,171,10,,5-67174408
16:57:00,,16:57:00,0,0,25917.14,,295,11,,5-67174408
17:05:00,,17:05:00,0,0,30602.369,,534,12,,5-67174408
17:13:00,,17:13:00,0,0,36372.075,,292,13,,5-67174408
17:16:00,,17:16:00,0,0,37564.817,,291,14,,5-67174408
17:18:00,,17:18:00,0,0,39152.673,,289,15,,5-67174408
17:25:00,,17:25:00,0,1,44103.058,,530,16,,5-67174408
07:15:00,,07:15:00,1,0,0.005,,510,1,,5-67174409
07:17:00,,07:17:00,0,0,726.527,,151,2,,5-67174409
07:20:00,,07:20:00,0,0,1903.912,,157,3,,5-67174409
07:24:00,,07:24:00,0,0,3940.194,,161,4,,5-67174409
07:25:00,,07:25:00,0,0,4301.576,,160,5,,5-67174409
07:27:00,,07:27:00,0,0,5124.995,,493,6,,5-67174409
07:31:00,,07:31:00,0,0,6804.549,,159,7,,5-67174409
07:34:00,,07:34:00,0,0,8726.12,,163,8,,5-67174409
07:37:00,,07:37:00,0,0,10326.471,,490,9,,5-67174409
07:50:00,,07:50:00,0,0,24685.02,,171,10,,5-67174409
07:53:00,,07:53:00,0,0,25917.14,,295,11,,5-67174409
08:00:00,,08:00:00,0,0,30602.369,,534,12,,5-67174409
08:07:00,,08:07:00,0,0,36372.075,,292,13,,5-67174409
08:10:00,,08:10:00,0,0,37564.817,,291,14,,5-67174409
08:13:00,,08:13:00,0,0,39152.673,,289,15,,5-67174409
08:18:00,,08:18:00,0,1,44103.058,,530,16,,5-67174409
10:30:00,,10:30:00,1,0,0.005,,510,1,,5-67174410
10:32:00,,10:32:00,0,0,726.527,,151,2,,5-67174410
10:35:00,,10:35:00,0,0,1903.912,,157,3,,5-67174410
10:41:00,,10:41:00,0,0,3940.194,,161,4,,5-67174410
10:42:00,,10:42:00,0,0,4301.576,,160,5,,5-67174410
10:43:00,,10:43:00,0,0,5124.995,,493,6,,5-67174410
10:47:00,,10:47:00,0,0,6804.549,,159,7,,5-67174410
10:51:00,,10:51:00,0,0,8726.12,,163,8,,5-67174410
10:54:00,,10:54:00,0,0,10326.471,,490,9,,5-67174410
11:08:00,,11:08:00,0,0,24685.02,,171,10,,5-67174410
11:12:00,,11:12:00,0,0,25917.14,,295,11,,5-67174410
11:20:00,,11:20:00,0,0,30602.369,,534,12,,5-67174410
11:27:00,,11:27:00,0,0,36372.075,,292,13,,5-67174410
11:30:00,,11:30:00,0,0,37564.817,,291,14,,5-67174410
11:33:00,,11:33:00,0,0,39152.673,,289,15,,5-67174410
11:40:00,,11:40:00,0,1,44103.058,,530,16,,5-67174410
14:15:00,,14:15:00,1,0,0.005,,510,1,,5-67174411
14:17:00,,14:17:00,0,0,726.527,,151,2,,5-67174411
14:20:00,,14:20:00,0,0,1903.912,,157,3,,5-67174411
14:26:00,,14:26:00,0,0,3940.194,,161,4,,5-67174411
14:27:00,,14:27:00,0,0,4301.576,,160,5,,5-67174411
14:29:00,,14:29:00,0,0,5124.995,,493,6,,5-67174411
14:33:00,,14:33:00,0,0,6804.549,,159,7,,5-67174411
14:36:00,,14:36:00,0,0,8726.12,,163,8,,5-67174411
14:41:00,,14:41:00,0,0,10326.471,,490,9,,5-67174411
14:53:00,,14:53:00,0,0,24685.02,,171,10,,5-67174411
14:56:00,,14:56:00,0,0,25917.14,,295,11,,5-67174411
15:03:00,,15:03:00,0,0,30602.369,,534,12,,5-67174411
15:12:00,,15:12:00,0,0,36372.075,,292,13,,5-67174411
15:15:00,,15:15:00,0,0,37564.817,,291,14,,5-67174411
15:18:00,,15:18:00,0,0,39152.673,,289,15,,5-67174411
15:21:00,,15:21:00,0,1,44103.058,,530,16,,5-67174411
17:45:00,,17:45:00,1,0,0.005,,510,1,,5-67174412
17:47:00,,17:47:00,0,0,726.527,,151,2,,5-67174412
17:50:00,,17:50:00,0,0,1903.912,,157,3,,5-67174412
17:56:00,,17:56:00,0,0,3940.194,,161,4,,5-67174412
17:57:00,,17:57:00,0,0,4301.576,,160,5,,5-67174412
18:00:00,,18:00:00,0,0,5124.995,,493,6,,5-67174412
18:04:00,,18:04:00,0,0,6804.549,,159,7,,5-67174412
18:08:00,,18:08:00,0,0,8726.12,,163,8,,5-67174412
18:12:00,,18:12:00,0,0,10326.471,,490,9,,5-67174412
18:25:00,,18:25:00,0,0,24685.02,,171,10,,5-67174412
18:28:00,,18:28:00,0,0,25917.14,,295,11,,5-67174412
18:35:00,,18:35:00,0,0,30602.369,,534,12,,5-67174412
18:41:00,,18:41:00,0,0,36372.075,,292,13,,5-67174412
18:43:00,,18:43:00,0,0,37564.817,,291,14,,5-67174412
18:46:00,,18:46:00,0,0,39152.673,,289,15,,5-67174412
18:52:00,,18:52:00,0,1,44103.058,,530,16,,5-67174412
17:15:00,,17:15:00,1,0,0.005,,510,1,,5-67174435
17:18:00,,17:18:00,0,0,726.527,,151,2,,5-67174435
17:23:00,,17:23:00,0,0,1903.912,,157,3,,5-67174435
17:32:00,,17:32:00,0,0,3940.194,,161,4,,5-67174435
17:33:00,,17:33:00,0,0,4301.576,,160,5,,5-67174435
17:35:00,,17:35:00,0,0,5124.995,,493,6,,5-67174435
17:44:00,,17:44:00,0,0,6804.549,,159,7,,5-67174435
17:49:00,,17:49:00,0,0,8726.12,,163,8,,5-67174435
17:53:00,,17:53:00,0,0,10326.471,,490,9,,5-67174435
18:08:00,,18:08:00,0,0,24685.02,,171,10,,5-67174435
18:13:00,,18:13:00,0,0,25917.14,,295,11,,5-67174435
18:20:00,,18:20:00,0,0,30602.369,,534,12,,5-67174435
18:28:00,,18:28:00,0,0,36372.075,,292,13,,5-67174435
18:31:00,,18:31:00,0,0,37564.817,,291,14,,5-67174435
18:34:00,,18:34:00,0,0,39152.673,,289,15,,5-67174435
18:41:00,,18:41:00,0,1,44103.058,,530,16,,5-67174435
17:45:00,,17:45:00,1,0,0.005,,510,1,,5-67174436
17:47:00,,17:47:00,0,0,726.527,,151,2,,5-67174436
17:52:00,,17:52:00,0,0,1903.912,,157,3,,5-67174436
18:01:00,,18:01:00,0,0,3940.194,,161,4,,5-67174436
18:03:00,,18:03:00,0,0,4301.576,,160,5,,5-67174436
18:05:00,,18:05:00,0,0,5124.995,,493,6,,5-67174436
18:11:00,,18:11:00,0,0,6804.549,,159,7,,5-67174436
18:15:00,,18:15:00,0,0,8726.12,,163,8,,5-67174436
18:18:00,,18:18:00,0,0,10326.471,,490,9,,5-67174436
18:33:00,,18:33:00,0,0,24685.02,,171,10,,5-67174436
18:37:00,,18:37:00,0,0,25917.14,,295,11,,5-67174436
18:44:00,,18:44:00,0,0,30602.369,,534,12,,5-67174436
18:51:00,,18:51:00,0,0,36372.075,,292,13,,5-67174436
18:53:00,,18:53:00,0,0,37564.817,,291,14,,5-67174436
18:56:00,,18:56:00,0,0,39152.673,,289,15,,5-67174436
19:03:00,,19:03:00,0,1,44103.058,,530,16,,5-67174436
06:45:00,,06:45:00,1,0,0.005,,510,1,,5-67174437
06:47:00,,06:47:00,0,0,726.527,,151,2,,5-67174437
06:51:00,,06:51:00,0,0,1903.912,,157,3,,5-67174437
06:57:00,,06:57:00,0,0,3940.194,,161,4,,5-67174437
06:58:00,,06:58:00,0,0,4301.576,,160,5,,5-67174437
07:00:00,,07:00:00,0,0,5124.995,,493,6,,5-67174437
07:05:00,,07:05:00,0,0,6804.549,,159,7,,5-67174437
07:10:00,,07:10:00,0,0,8726.12,,163,8,,5-67174437
07:14:00,,07:14:00,0,0,10326.471,,490,9,,5-67174437
07:28:00,,07:28:00,0,0,24685.02,,171,10,,5-67174437
07:31:00,,07:31:00,0,0,25917.14,,295,11,,5-67174437
07:41:00,,07:41:00,0,0,30602.369,,534,12,,5-67174437
07:49:00,,07:49:00,0,0,36372.075,,292,13,,5-67174437
07:52:00,,07:52:00,0,0,37564.817,,291,14,,5-67174437
07:55:00,,07:55:00,0,0,39152.673,,289,15,,5-67174437
08:10:00,,08:10:00,0,1,44103.058,,530,16,,5-67174437
14:30:00,,14:30:00,1,0,0.005,,510,1,,5-67174438
14:32:00,,14:32:00,0,0,726.527,,151,2,,5-67174438
14:36:00,,14:36:00,0,0,1903.912,,157,3,,5-67174438
14:43:00,,14:43:00,0,0,3940.194,,161,4,,5-67174438
14:45:00,,14:45:00,0,0,4301.576,,160,5,,5-67174438
14:47:00,,14:47:00,0,0,5124.995,,493,6,,5-67174438
14:52:00,,14:52:00,0,0,6804.549,,159,7,,5-67174438
14:56:00,,14:56:00,0,0,8726.12,,163,8,,5-67174438
15:01:00,,15:01:00,0,0,10326.471,,490,9,,5-67174438
15:15:00,,15:15:00,0,0,24685.02,,171,10,,5-67174438
15:21:00,,15:21:00,0,0,25917.14,,295,11,,5-67174438
15:30:00,,15:30:00,0,0,30602.369,,534,12,,5-67174438
15:40:00,,15:40:00,0,0,36372.075,,292,13,,5-67174438
15:44:00,,15:44:00,0,0,37564.817,,291,14,,5-67174438
15:47:00,,15:47:00,0,0,39152.673,,289,15,,5-67174438
16:00:00,,16:00:00,0,1,44103.058,,530,16,,5-67174438
19:00:00,,19:00:00,1,0,0.005,,510,1,,5-67174439
19:02:00,,19:02:00,0,0,726.527,,151,2,,5-67174439
19:06:00,,19:06:00,0,0,1903.912,,157,3,,5-67174439
19:12:00,,19:12:00,0,0,3940.194,,161,4,,5-67174439
19:13:00,,19:13:00,0,0,4301.576,,160,5,,5-67174439
19:15:00,,19:15:00,0,0,5124.995,,493,6,,5-67174439
19:19:00,,19:19:00,0,0,6804.549,,159,7,,5-67174439
19:23:00,,19:23:00,0,0,8726.12,,163,8,,5-67174439
19:28:00,,19:28:00,0,0,10326.471,,490,9,,5-67174439
19:41:00,,19:41:00,0,0,24685.02,,171,10,,5-67174439
19:45:00,,19:45:00,0,0,25917.14,,295,11,,5-67174439
19:52:00,,19:52:00,0,0,30602.369,,534,12,,5-67174439
19:59:00,,19:59:00,0,0,36372.075,,292,13,,5-67174439
20:01:00,,20:01:00,0,0,37564.817,,291,14,,5-67174439
20:04:00,,20:04:00,0,0,39152.673,,289,15,,5-67174439
20:11:00,,20:11:00,0,1,44103.058,,530,16,,5-67174439
07:15:00,,07:15:00,1,0,0.005,,510,1,,5-67174440
07:17:00,,07:17:00,0,0,726.527,,151,2,,5-67174440
07:22:00,,07:22:00,0,0,1903.912,,157,3,,5-67174440
07:31:00,,07:31:00,0,0,3940.194,,161,4,,5-67174440
07:33:00,,07:33:00,0,0,4301.576,,160,5,,5-67174440
07:37:00,,07:37:00,0,0,5124.995,,493,6,,5-67174440
07:44:00,,07:44:00,0,0,6804.549,,159,7,,5-67174440
07:49:00,,07:49:00,0,0,8726.12,,163,8,,5-67174440
07:54:00,,07:54:00,0,0,10326.471,,490,9,,5-67174440
08:07:00,,08:07:00,0,0,24685.02,,171,10,,5-67174440
08:11:00,,08:11:00,0,0,25917.14,,295,11,,5-67174440
08:21:00,,08:21:00,0,0,30602.369,,534,12,,5-67174440
08:31:00,,08:31:00,0,0,36372.075,,292,13,,5-67174440
08:33:00,,08:33:00,0,0,37564.817,,291,14,,5-67174440
08:37:00,,08:37:00,0,0,39152.673,,289,15,,5-67174440
08:46:00,,08:46:00,0,1,44103.058,,530,16,,5-67174440
11:30:00,,11:30:00,1,0,0.005,,510,1,,5-67174441
11:32:00,,11:32:00,0,0,726.527,,151,2,,5-67174441
11:36:00,,11:36:00,0,0,1903.912,,157,3,,5-67174441
11:44:00,,11:44:00,0,0,3940.194,,161,4,,5-67174441
11:45:00,,11:45:00,0,0,4301.576,,160,5,,5-67174441
11:48:00,,11:48:00,0,0,5124.995,,493,6,,5-67174441
11:54:00,,11:54:00,0,0,6804.549,,159,7,,5-67174441
11:58:00,,11:58:00,0,0,8726.12,,163,8,,5-67174441
12:02:00,,12:02:00,0,0,10326.471,,490,9,,5-67174441
12:17:00,,12:17:00,0,0,24685.02,,171,10,,5-67174441
12:21:00,,12:21:00,0,0,25917.14,,295,11,,5-67174441
12:29:00,,12:29:00,0,0,30602.369,,534,12,,5-67174441
12:38:00,,12:38:00,0,0,36372.075,,292,13,,5-67174441
12:41:00,,12:41:00,0,0,37564.817,,291,14,,5-67174441
12:44:00,,12:44:00,0,0,39152.673,,289,15,,5-67174441
12:52:00,,12:52:00,0,1,44103.058,,530,16,,5-67174441
16:45:00,,16:45:00,1,0,0.005,,510,1,,5-67174442
16:48:00,,16:48:00,0,0,726.527,,151,2,,5-67174442
16:53:00,,16:53:00,0,0,1903.912,,157,3,,5-67174442
17:02:00,,17:02:00,0,0,3940.194,,161,4,,5-67174442
17:03:00,,17:03:00,0,0,4301.576,,160,5,,5-67174442
17:06:00,,17:06:00,0,0,5124.995,,493,6,,5-67174442
17:14:00,,17:14:00,0,0,6804.549,,159,7,,5-67174442
17:19:00,,17:19:00,0,0,8726.12,,163,8,,5-67174442
17:23:00,,17:23:00,0,0,10326.471,,490,9,,5-67174442
17:39:00,,17:39:00,0,0,24685.02,,171,10,,5-67174442
17:44:00,,17:44:00,0,0,25917.14,,295,11,,5-67174442
17:52:00,,17:52:00,0,0,30602.369,,534,12,,5-67174442
18:00:00,,18:00:00,0,0,36372.075,,292,13,,5-67174442
18:02:00,,18:02:00,0,0,37564.817,,291,14,,5-67174442
18:05:00,,18:05:00,0,0,39152.673,,289,15,,5-67174442
18:14:00,,18:14:00,0,1,44103.058,,530,16,,5-67174442
20:30:00,,20:30:00,1,0,0.005,,510,1,,5-67174443
20:32:00,,20:32:00,0,0,726.527,,151,2,,5-67174443
20:36:00,,20:36:00,0,0,1903.912,,157,3,,5-67174443
20:41:00,,20:41:00,0,0,3940.194,,161,4,,5-67174443
20:42:00,,20:42:00,0,0,4301.576,,160,5,,5-67174443
20:44:00,,20:44:00,0,0,5124.995,,493,6,,5-67174443
20:48:00,,20:48:00,0,0,6804.549,,159,7,,5-67174443
20:53:00,,20:53:00,0,0,8726.12,,163,8,,5-67174443
20:57:00,,20:57:00,0,0,10326.471,,490,9,,5-67174443
21:11:00,,21:11:00,0,0,24685.02,,171,10,,5-67174443
21:14:00,,21:14:00,0,0,25917.14,,295,11,,5-67174443
21:21:00,,21:21:00,0,0,30602.369,,534,12,,5-67174443
21:28:00,,21:28:00,0,0,36372.075,,292,13,,5-67174443
21:30:00,,21:30:00,0,0,37564.817,,291,14,,5-67174443
21:32:00,,21:32:00,0,0,39152.673,,289,15,,5-67174443
21:39:00,,21:39:00,0,1,44103.058,,530,16,,5-67174443
05:15:00,,05:15:00,1,0,0.005,,510,1,,5-67174444
05:17:00,,05:17:00,0,0,726.527,,151,2,,5-67174444
05:20:00,,05:20:00,0,0,1903.912,,157,3,,5-67174444
05:25:00,,05:25:00,0,0,3940.194,,161,4,,5-67174444
05:26:00,,05:26:00,0,0,4301.576,,160,5,,5-67174444
05:28:00,,05:28:00,0,0,5124.995,,493,6,,5-67174444
05:32:00,,05:32:00,0,0,6804.549,,159,7,,5-67174444
05:36:00,,05:36:00,0,0,8726.12,,163,8,,5-67174444
05:40:00,,05:40:00,0,0,10326.471,,490,9,,5-67174444
05:53:00,,05:53:00,0,0,24685.02,,171,10,,5-67174444
05:57:00,,05:57:00,0,0,25917.14,,295,11,,5-67174444
06:04:00,,06:04:00,0,0,30602.369,,534,12,,5-67174444
06:12:00,,06:12:00,0,0,36372.075,,292,13,,5-67174444
06:14:00,,06:14:00,0,0,37564.817,,291,14,,5-67174444
06:17:00,,06:17:00,0,0,39152.673,,289,15,,5-67174444
06:24:00,,06:24:00,0,1,44103.058,,530,16,,5-67174444
10:30:00,,10:30:00,1,0,0.005,,510,1,,5-67174445
10:32:00,,10:32:00,0,0,726.527,,151,2,,5-67174445
10:37:00,,10:37:00,0,0,1903.912,,157,3,,5-67174445
10:44:00,,10:44:00,0,0,3940.194,,161,4,,5-67174445
10:46:00,,10:46:00,0,0,4301.576,,160,5,,5-67174445
10:48:00,,10:48:00,0,0,5124.995,,493,6,,5-67174445
10:53:00,,10:53:00,0,0,6804.549,,159,7,,5-67174445
10:58:00,,10:58:00,0,0,8726.12,,163,8,,5-67174445
11:03:00,,11:03:00,0,0,10326.471,,490,9,,5-67174445
11:18:00,,11:18:00,0,0,24685.02,,171,10,,5-67174445
11:23:00,,11:23:00,0,0,25917.14,,295,11,,5-67174445
11:32:00,,11:32:00,0,0,30602.369,,534,12,,5-67174445
11:43:00,,11:43:00,0,0,36372.075,,292,13,,5-67174445
11:46:00,,11:46:00,0,0,37564.817,,291,14,,5-67174445
11:49:00,,11:49:00,0,0,39152.673,,289,15,,5-67174445
11:57:00,,11:57:00,0,1,44103.058,,530,16,,5-67174445
15:15:00,,15:15:00,1,0,0.005,,510,1,,5-67174446
15:17:00,,15:17:00,0,0,726.527,,151,2,,5-67174446
15:21:00,,15:21:00,0,0,1903.912,,157,3,,5-67174446
15:29:00,,15:29:00,0,0,3940.194,,161,4,,5-67174446
15:30:00,,15:30:00,0,0,4301.576,,160,5,,5-67174446
15:33:00,,15:33:00,0,0,5124.995,,493,6,,5-67174446
15:40:00,,15:40:00,0,0,6804.549,,159,7,,5-67174446
15:45:00,,15:45:00,0,0,8726.12,,163,8,,5-67174446
15:49:00,,15:49:00,0,0,10326.471,,490,9,,5-67174446
16:05:00,,16:05:00,0,0,24685.02,,171,10,,5-67174446
16:10:00,,16:10:00,0,0,25917.14,,295,11,,5-67174446
16:20:00,,16:20:00,0,0,30602.369,,534,12,,5-67174446
16:31:00,,16:31:00,0,0,36372.075,,292,13,,5-67174446
16:35:00,,16:35:00,0,0,37564.817,,291,14,,5-67174446
16:38:00,,16:38:00,0,0,39152.673,,289,15,,5-67174446
16:51:00,,16:51:00,0,1,44103.058,,530,16,,5-67174446
07:45:00,,07:45:00,1,0,0.005,,510,1,,5-67174447
07:47:00,,07:47:00,0,0,726.527,,151,2,,5-67174447
07:52:00,,07:52:00,0,0,1903.912,,157,3,,5-67174447
08:01:00,,08:01:00,0,0,3940.194,,161,4,,5-67174447
08:04:00,,08:04:00,0,0,4301.576,,160,5,,5-67174447
08:07:00,,08:07:00,0,0,5124.995,,493,6,,5-67174447
08:15:00,,08:15:00,0,0,6804.549,,159,7,,5-67174447
08:20:00,,08:20:00,0,0,8726.12,,163,8,,5-67174447
08:24:00,,08:24:00,0,0,10326.471,,490,9,,5-67174447
08:38:00,,08:38:00,0,0,24685.02,,171,10,,5-67174447
08:42:00,,08:42:00,0,0,25917.14,,295,11,,5-67174447
08:51:00,,08:51:00,0,0,30602.369,,534,12,,5-67174447
09:00:00,,09:00:00,0,0,36372.075,,292,13,,5-67174447
09:03:00,,09:03:00,0,0,37564.817,,291,14,,5-67174447
09:06:00,,09:06:00,0,0,39152.673,,289,15,,5-67174447
09:13:00,,09:13:00,0,1,44103.058,,530,16,,5-67174447
12:30:00,,12:30:00,1,0,0.005,,510,1,,5-67174448
12:32:00,,12:32:00,0,0,726.527,,151,2,,5-67174448
12:36:00,,12:36:00,0,0,1903.912,,157,3,,5-67174448
12:42:00,,12:42:00,0,0,3940.194,,161,4,,5-67174448
12:44:00,,12:44:00,0,0,4301.576,,160,5,,5-67174448
12:47:00,,12:47:00,0,0,5124.995,,493,6,,5-67174448
12:52:00,,12:52:00,0,0,6804.549,,159,7,,5-67174448
12:56:00,,12:56:00,0,0,8726.12,,163,8,,5-67174448
13:01:00,,13:01:00,0,0,10326.471,,490,9,,5-67174448
13:15:00,,13:15:00,0,0,24685.02,,171,10,,5-67174448
13:18:00,,13:18:00,0,0,25917.14,,295,11,,5-67174448
13:26:00,,13:26:00,0,0,30602.369,,534,12,,5-67174448
13:35:00,,13:35:00,0,0,36372.075,,292,13,,5-67174448
13:37:00,,13:37:00,0,0,37564.817,,291,14,,5-67174448
13:40:00,,13:40:00,0,0,39152.673,,289,15,,5-67174448
13:47:00,,13:47:00,0,1,44103.058,,530,16,,5-67174448
05:45:00,,05:45:00,1,0,0.005,,510,1,,5-67174449
05:47:00,,05:47:00,0,0,726.527,,151,2,,5-67174449
05:50:00,,05:50:00,0,0,1903.912,,157,3,,5-67174449
05:56:00,,05:56:00,0,0,3940.194,,161,4,,5-67174449
05:57:00,,05:57:00,0,0,4301.576,,160,5,,5-67174449
05:58:00,,05:58:00,0,0,5124.995,,493,6,,5-67174449
06:02:00,,06:02:00,0,0,6804.549,,159,7,,5-67174449
06:06:00,,06:06:00,0,0,8726.12,,163,8,,5-67174449
06:10:00,,06:10:00,0,0,10326.471,,490,9,,5-67174449
06:23:00,,06:23:00,0,0,24685.02,,171,10,,5-67174449
06:26:00,,06:26:00,0,0,25917.14,,295,11,,5-67174449
06:33:00,,06:33:00,0,0,30602.369,,534,12,,5-67174449
06:41:00,,06:41:00,0,0,36372.075,,292,13,,5-67174449
06:44:00,,06:44:00,0,0,37564.817,,291,14,,5-67174449
06:47:00,,06:47:00,0,0,39152.673,,289,15,,5-67174449
06:54:00,,06:54:00,0,1,44103.058,,530,16,,5-67174449
13:30:00,,13:30:00,1,0,0.005,,510,1,,5-67174450
13:32:00,,13:32:00,0,0,726.527,,151,2,,5-67174450
13:36:00,,13:36:00,0,0,1903.912,,157,3,,5-67174450
13:43:00,,13:43:00,0,0,3940.194,,161,4,,5-67174450
13:44:00,,13:44:00,0,0,4301.576,,160,5,,5-67174450
13:46:00,,13:46:00,0,0,5124.995,,493,6,,5-67174450
13:51:00,,13:51:00,0,0,6804.549,,159,7,,5-67174450
13:55:00,,13:55:00,0,0,8726.12,,163,8,,5-67174450
14:00:00,,14:00:00,0,0,10326.471,,490,9,,5-67174450
14:14:00,,14:14:00,0,0,24685.02,,171,10,,5-67174450
14:19:00,,14:19:00,0,0,25917.14,,295,11,,5-67174450
14:27:00,,14:27:00,0,0,30602.369,,534,12,,5-67174450
14:37:00,,14:37:00,0,0,36372.075,,292,13,,5-67174450
14:40:00,,14:40:00,0,0,37564.817,,291,14,,5-67174450
14:43:00,,14:43:00,0,0,39152.673,,289,15,,5-67174450
14:51:00,,14:51:00,0,1,44103.058,,530,16,,5-67174450
06:15:00,,06:15:00,1,0,0.005,,510,1,,5-67174451
06:17:00,,06:17:00,0,0,726.527,,151,2,,5-67174451
06:21:00,,06:21:00,0,0,1903.912,,157,3,,5-67174451
06:26:00,,06:26:00,0,0,3940.194,,161,4,,5-67174451
06:28:00,,06:28:00,0,0,4301.576,,160,5,,5-67174451
06:30:00,,06:30:00,0,0,5124.995,,493,6,,5-67174451
06:34:00,,06:34:00,0,0,6804.549,,159,7,,5-67174451
06:38:00,,06:38:00,0,0,8726.12,,163,8,,5-67174451
06:43:00,,06:43:00,0,0,10326.471,,490,9,,5-67174451
06:56:00,,06:56:00,0,0,24685.02,,171,10,,5-67174451
07:00:00,,07:00:00,0,0,25917.14,,295,11,,5-67174451
07:11:00,,07:11:00,0,0,30602.369,,534,12,,5-67174451
07:20:00,,07:20:00,0,0,36372.075,,292,13,,5-67174451
07:23:00,,07:23:00,0,0,37564.817,,291,14,,5-67174451
07:26:00,,07:26:00,0,0,39152.673,,289,15,,5-67174451
07:43:00,,07:43:00,0,1,44103.058,,530,16,,5-67174451
15:45:00,,15:45:00,1,0,0.005,,510,1,,5-67174452
15:47:00,,15:47:00,0,0,726.527,,151,2,,5-67174452
15:52:00,,15:52:00,0,0,1903.912,,157,3,,5-67174452
16:00:00,,16:00:00,0,0,3940.194,,161,4,,5-67174452
16:01:00,,16:01:00,0,0,4301.576,,160,5,,5-67174452
16:03:00,,16:03:00,0,0,5124.995,,493,6,,5-67174452
16:12:00,,16:12:00,0,0,6804.549,,159,7,,5-67174452
16:16:00,,16:16:00,0,0,8726.12,,163,8,,5-67174452
16:20:00,,16:20:00,0,0,10326.471,,490,9,,5-67174452
16:37:00,,16:37:00,0,0,24685.02,,171,10,,5-67174452
16:43:00,,16:43:00,0,0,25917.14,,295,11,,5-67174452
16:53:00,,16:53:00,0,0,30602.369,,534,12,,5-67174452
17:03:00,,17:03:00,0,0,36372.075,,292,13,,5-67174452
17:06:00,,17:06:00,0,0,37564.817,,291,14,,5-67174452
17:09:00,,17:09:00,0,0,39152.673,,289,15,,5-67174452
17:20:00,,17:20:00,0,1,44103.058,,530,16,,5-67174452
08:30:00,,08:30:00,1,0,0.005,,510,1,,5-67174453
08:32:00,,08:32:00,0,0,726.527,,151,2,,5-67174453
08:37:00,,08:37:00,0,0,1903.912,,157,3,,5-67174453
08:45:00,,08:45:00,0,0,3940.194,,161,4,,5-67174453
08:46:00,,08:46:00,0,0,4301.576,,160,5,,5-67174453
08:49:00,,08:49:00,0,0,5124.995,,493,6,,5-67174453
08:54:00,,08:54:00,0,0,6804.549,,159,7,,5-67174453
08:58:00,,08:58:00,0,0,8726.12,,163,8,,5-67174453
09:02:00,,09:02:00,0,0,10326.471,,490,9,,5-67174453
09:15:00,,09:15:00,0,0,24685.02,,171,10,,5-67174453
09:19:00,,09:19:00,0,0,25917.14,,295,11,,5-67174453
09:28:00,,09:28:00,0,0,30602.369,,534,12,,5-67174453
09:37:00,,09:37:00,0,0,36372.075,,292,13,,5-67174453
09:40:00,,09:40:00,0,0,37564.817,,291,14,,5-67174453
09:43:00,,09:43:00,0,0,39152.673,,289,15,,5-67174453
09:50:00,,09:50:00,0,1,44103.058,,530,16,,5-67174453
16:15:00,,16:15:00,1,0,0.005,,510,1,,5-67174454
16:18:00,,16:18:00,0,0,726.527,,151,2,,5-67174454
16:23:00,,16:23:00,0,0,1903.912,,157,3,,5-67174454
16:33:00,,16:33:00,0,0,3940.194,,161,4,,5-67174454
16:35:00,,16:35:00,0,0,4301.576,,160,5,,5-67174454
16:37:00,,16:37:00,0,0,5124.995,,493,6,,5-67174454
16:46:00,,16:46:00,0,0,6804.549,,159,7,,5-67174454
16:51:00,,16:51:00,0,0,8726.12,,163,8,,5-67174454
16:57:00,,16:57:00,0,0,10326.471,,490,9,,5-67174454
17:12:00,,17:12:00,0,0,24685.02,,171,10,,5-67174454
17:18:00,,17:18:00,0,0,25917.14,,295,11,,5-67174454
17:26:00,,17:26:00,0,0,30602.369,,534,12,,5-67174454
17:36:00,,17:36:00,0,0,36372.075,,292,13,,5-67174454
17:39:00,,17:39:00,0,0,37564.817,,291,14,,5-67174454
17:42:00,,17:42:00,0,0,39152.673,,289,15,,5-67174454
17:50:00,,17:50:00,0,1,44103.058,,530,16,,5-67174454
20:00:00,,20:00:00,1,0,0.005,,510,1,,5-67174455
20:02:00,,20:02:00,0,0,726.527,,151,2,,5-67174455
20:06:00,,20:06:00,0,0,1903.912,,157,3,,5-67174455
20:11:00,,20:11:00,0,0,3940.194,,161,4,,5-67174455
20:12:00,,20:12:00,0,0,4301.576,,160,5,,5-67174455
20:14:00,,20:14:00,0,0,5124.995,,493,6,,5-67174455
20:18:00,,20:18:00,0,0,6804.549,,159,7,,5-67174455
20:23:00,,20:23:00,0,0,8726.12,,163,8,,5-67174455
20:27:00,,20:27:00,0,0,10326.471,,490,9,,5-67174455
20:41:00,,20:41:00,0,0,24685.02,,171,10,,5-67174455
20:44:00,,20:44:00,0,0,25917.14,,295,11,,5-67174455
20:51:00,,20:51:00,0,0,30602.369,,534,12,,5-67174455
20:58:00,,20:58:00,0,0,36372.075,,292,13,,5-67174455
21:00:00,,21:00:00,0,0,37564.817,,291,14,,5-67174455
21:02:00,,21:02:00,0,0,39152.673,,289,15,,5-67174455
21:09:00,,21:09:00,0,1,44103.058,,530,16,,5-67174455
09:00:00,,09:00:00,1,0,0.005,,510,1,,5-67174456
09:02:00,,09:02:00,0,0,726.527,,151,2,,5-67174456
09:07:00,,09:07:00,0,0,1903.912,,157,3,,5-67174456
09:14:00,,09:14:00,0,0,3940.194,,161,4,,5-67174456
09:15:00,,09:15:00,0,0,4301.576,,160,5,,5-67174456
09:17:00,,09:17:00,0,0,5124.995,,493,6,,5-67174456
09:22:00,,09:22:00,0,0,6804.549,,159,7,,5-67174456
09:25:00,,09:25:00,0,0,8726.12,,163,8,,5-67174456
09:29:00,,09:29:00,0,0,10326.471,,490,9,,5-67174456
09:42:00,,09:42:00,0,0,24685.02,,171,10,,5-67174456
09:47:00,,09:47:00,0,0,25917.14,,295,11,,5-67174456
09:55:00,,09:55:00,0,0,30602.369,,534,12,,5-67174456
10:04:00,,10:04:00,0,0,36372.075,,292,13,,5-67174456
10:07:00,,10:07:00,0,0,37564.817,,291,14,,5-67174456
10:10:00,,10:10:00,0,0,39152.673,,289,15,,5-67174456
10:17:00,,10:17:00,0,1,44103.058,,530,16,,5-67174456
17:15:00,,17:15:00,1,0,0.005,,510,1,,5-67174457
17:17:00,,17:17:00,0,0,726.527,,151,2,,5-67174457
17:19:00,,17:19:00,0,0,1903.912,,157,3,,5-67174457
17:24:00,,17:24:00,0,0,3940.194,,161,4,,5-67174457
17:26:00,,17:26:00,0,0,4301.576,,160,5,,5-67174457
17:29:00,,17:29:00,0,0,5124.995,,493,6,,5-67174457
17:34:00,,17:34:00,0,0,6804.549,,159,7,,5-67174457
17:37:00,,17:37:00,0,0,8726.12,,163,8,,5-67174457
17:43:00,,17:43:00,0,0,10326.471,,490,9,,5-67174457
17:55:00,,17:55:00,0,0,24685.02,,171,10,,5-67174457
17:59:00,,17:59:00,0,0,25917.14,,295,11,,5-67174457
18:09:00,,18:09:00,0,0,30602.369,,534,12,,5-67174457
18:17:00,,18:17:00,0,0,36372.075,,292,13,,5-67174457
18:19:00,,18:19:00,0,0,37564.817,,291,14,,5-67174457
18:23:00,,18:23:00,0,0,39152.673,,289,15,,5-67174457
18:33:00,,18:33:00,0,1,44103.058,,530,16,,5-67174457
17:45:00,,17:45:00,1,0,0.005,,510,1,,5-67174458
17:47:00,,17:47:00,0,0,726.527,,151,2,,5-67174458
17:49:00,,17:49:00,0,0,1903.912,,157,3,,5-67174458
17:54:00,,17:54:00,0,0,3940.194,,161,4,,5-67174458
17:55:00,,17:55:00,0,0,4301.576,,160,5,,5-67174458
17:58:00,,17:58:00,0,0,5124.995,,493,6,,5-67174458
18:03:00,,18:03:00,0,0,6804.549,,159,7,,5-67174458
18:06:00,,18:06:00,0,0,8726.12,,163,8,,5-67174458
18:12:00,,18:12:00,0,0,10326.471,,490,9,,5-67174458
18:24:00,,18:24:00,0,0,24685.02,,171,10,,5-67174458
18:28:00,,18:28:00,0,0,25917.14,,295,11,,5-67174458
18:36:00,,18:36:00,0,0,30602.369,,534,12,,5-67174458
18:44:00,,18:44:00,0,0,36372.075,,292,13,,5-67174458
18:46:00,,18:46:00,0,0,37564.817,,291,14,,5-67174458
18:50:00,,18:50:00,0,0,39152.673,,289,15,,5-67174458
19:00:00,,19:00:00,0,1,44103.058,,530,16,,5-67174458
16:45:00,,16:45:00,1,0,0.005,,510,1,,5-67174459
16:47:00,,16:47:00,0,0,726.527,,151,2,,5-67174459
16:49:00,,16:49:00,0,0,1903.912,,157,3,,5-67174459
16:54:00,,16:54:00,0,0,3940.194,,161,4,,5-67174459
16:56:00,,16:56:00,0,0,4301.576,,160,5,,5-67174459
16:59:00,,16:59:00,0,0,5124.995,,493,6,,5-67174459
17:04:00,,17:04:00,0,0,6804.549,,159,7,,5-67174459
17:07:00,,17:07:00,0,0,8726.12,,163,8,,5-67174459
17:13:00,,17:13:00,0,0,10326.471,,490,9,,5-67174459
17:25:00,,17:25:00,0,0,24685.02,,171,10,,5-67174459
17:29:00,,17:29:00,0,0,25917.14,,295,11,,5-67174459
17:39:00,,17:39:00,0,0,30602.369,,534,12,,5-67174459
17:48:00,,17:48:00,0,0,36372.075,,292,13,,5-67174459
17:50:00,,17:50:00,0,0,37564.817,,291,14,,5-67174459
17:54:00,,17:54:00,0,0,39152.673,,289,15,,5-67174459
18:05:00,,18:05:00,0,1,44103.058,,530,16,,5-67174459
14:30:00,,14:30:00,1,0,0.005,,510,1,,5-67174460
14:32:00,,14:32:00,0,0,726.527,,151,2,,5-67174460
14:37:00,,14:37:00,0,0,1903.912,,157,3,,5-67174460
14:42:00,,14:42:00,0,0,3940.194,,161,4,,5-67174460
14:44:00,,14:44:00,0,0,4301.576,,160,5,,5-67174460
14:46:00,,14:46:00,0,0,5124.995,,493,6,,5-67174460
14:50:00,,14:50:00,0,0,6804.549,,159,7,,5-67174460
14:55:00,,14:55:00,0,0,8726.12,,163,8,,5-67174460
14:59:00,,14:59:00,0,0,10326.471,,490,9,,5-67174460
15:13:00,,15:13:00,0,0,24685.02,,171,10,,5-67174460
15:18:00,,15:18:00,0,0,25917.14,,295,11,,5-67174460
15:26:00,,15:26:00,0,0,30602.369,,534,12,,5-67174460
15:35:00,,15:35:00,0,0,36372.075,,292,13,,5-67174460
15:38:00,,15:38:00,0,0,37564.817,,291,14,,5-67174460
15:41:00,,15:41:00,0,0,39152.673,,289,15,,5-67174460
15:49:00,,15:49:00,0,1,44103.058,,530,16,,5-67174460
06:15:00,,06:15:00,1,0,0.005,,510,1,,5-67174461
06:17:00,,06:17:00,0,0,726.527,,151,2,,5-67174461
06:21:00,,06:21:00,0,0,1903.912,,157,3,,5-67174461
06:26:00,,06:26:00,0,0,3940.194,,161,4,,5-67174461
06:27:00,,06:27:00,0,0,4301.576,,160,5,,5-67174461
06:29:00,,06:29:00,0,0,5124.995,,493,6,,5-67174461
06:33:00,,06:33:00,0,0,6804.549,,159,7,,5-67174461
06:38:00,,06:38:00,0,0,8726.12,,163,8,,5-67174461
06:43:00,,06:43:00,0,0,10326.471,,490,9,,5-67174461
06:55:00,,06:55:00,0,0,24685.02,,171,10,,5-67174461
06:58:00,,06:58:00,0,0,25917.14,,295,11,,5-67174461
07:06:00,,07:06:00,0,0,30602.369,,534,12,,5-67174461
07:15:00,,07:15:00,0,0,36372.075,,292,13,,5-67174461
07:17:00,,07:17:00,0,0,37564.817,,291,14,,5-67174461
07:20:00,,07:20:00,0,0,39152.673,,289,15,,5-67174461
07:27:00,,07:27:00,0,1,44103.058,,530,16,,5-67174461
10:30:00,,10:30:00,1,0,0.005,,510,1,,5-67174462
10:32:00,,10:32:00,0,0,726.527,,151,2,,5-67174462
10:36:00,,10:36:00,0,0,1903.912,,157,3,,5-67174462
10:42:00,,10:42:00,0,0,3940.194,,161,4,,5-67174462
10:44:00,,10:44:00,0,0,4301.576,,160,5,,5-67174462
10:46:00,,10:46:00,0,0,5124.995,,493,6,,5-67174462
10:50:00,,10:50:00,0,0,6804.549,,159,7,,5-67174462
10:54:00,,10:54:00,0,0,8726.12,,163,8,,5-67174462
10:58:00,,10:58:00,0,0,10326.471,,490,9,,5-67174462
11:10:00,,11:10:00,0,0,24685.02,,171,10,,5-67174462
11:16:00,,11:16:00,0,0,25917.14,,295,11,,5-67174462
11:24:00,,11:24:00,0,0,30602.369,,534,12,,5-67174462
11:34:00,,11:34:00,0,0,36372.075,,292,13,,5-67174462
11:37:00,,11:37:00,0,0,37564.817,,291,14,,5-67174462
11:40:00,,11:40:00,0,0,39152.673,,289,15,,5-67174462
11:49:00,,11:49:00,0,1,44103.058,,530,16,,5-67174462
07:45:00,,07:45:00,1,0,0.005,,510,1,,5-67174463
07:47:00,,07:47:00,0,0,726.527,,151,2,,5-67174463
07:51:00,,07:51:00,0,0,1903.912,,157,3,,5-67174463
07:57:00,,07:57:00,0,0,3940.194,,161,4,,5-67174463
07:59:00,,07:59:00,0,0,4301.576,,160,5,,5-67174463
08:01:00,,08:01:00,0,0,5124.995,,493,6,,5-67174463
08:05:00,,08:05:00,0,0,6804.549,,159,7,,5-67174463
08:10:00,,08:10:00,0,0,8726.12,,163,8,,5-67174463
08:14:00,,08:14:00,0,0,10326.471,,490,9,,5-67174463
08:26:00,,08:26:00,0,0,24685.02,,171,10,,5-67174463
08:29:00,,08:29:00,0,0,25917.14,,295,11,,5-67174463
08:37:00,,08:37:00,0,0,30602.369,,534,12,,5-67174463
08:46:00,,08:46:00,0,0,36372.075,,292,13,,5-67174463
08:49:00,,08:49:00,0,0,37564.817,,291,14,,5-67174463
08:52:00,,08:52:00,0,0,39152.673,,289,15,,5-67174463
08:58:00,,08:58:00,0,1,44103.058,,530,16,,5-67174463
13:30:00,,13:30:00,1,0,0.005,,510,1,,5-67174464
13:32:00,,13:32:00,0,0,726.527,,151,2,,5-67174464
13:36:00,,13:36:00,0,0,1903.912,,157,3,,5-67174464
13:42:00,,13:42:00,0,0,3940.194,,161,4,,5-67174464
13:43:00,,13:43:00,0,0,4301.576,,160,5,,5-67174464
13:45:00,,13:45:00,0,0,5124.995,,493,6,,5-67174464
13:50:00,,13:50:00,0,0,6804.549,,159,7,,5-67174464
13:55:00,,13:55:00,0,0,8726.12,,163,8,,5-67174464
14:00:00,,14:00:00,0,0,10326.471,,490,9,,5-67174464
14:12:00,,14:12:00,0,0,24685.02,,171,10,,5-67174464
14:17:00,,14:17:00,0,0,25917.14,,295,11,,5-67174464
14:25:00,,14:25:00,0,0,30602.369,,534,12,,5-67174464
14:34:00,,14:34:00,0,0,36372.075,,292,13,,5-67174464
14:36:00,,14:36:00,0,0,37564.817,,291,14,,5-67174464
14:39:00,,14:39:00,0,0,39152.673,,289,15,,5-67174464
14:46:00,,14:46:00,0,1,44103.058,,530,16,,5-67174464
15:45:00,,15:45:00,1,0,0.005,,510,1,,5-67174465
15:48:00,,15:48:00,0,0,726.527,,151,2,,5-67174465
15:52:00,,15:52:00,0,0,1903.912,,157,3,,5-67174465
16:00:00,,16:00:00,0,0,3940.194,,161,4,,5-67174465
16:01:00,,16:01:00,0,0,4301.576,,160,5,,5-67174465
16:03:00,,16:03:00,0,0,5124.995,,493,6,,5-67174465
16:09:00,,16:09:00,0,0,6804.549,,159,7,,5-67174465
16:13:00,,16:13:00,0,0,8726.12,,163,8,,5-67174465
16:17:00,,16:17:00,0,0,10326.471,,490,9,,5-67174465
16:31:00,,16:31:00,0,0,24685.02,,171,10,,5-67174465
16:36:00,,16:36:00,0,0,25917.14,,295,11,,5-67174465
16:45:00,,16:45:00,0,0,30602.369,,534,12,,5-67174465
16:56:00,,16:56:00,0,0,36372.075,,292,13,,5-67174465
16:59:00,,16:59:00,0,0,37564.817,,291,14,,5-67174465
17:02:00,,17:02:00,0,0,39152.673,,289,15,,5-67174465
17:11:00,,17:11:00,0,1,44103.058,,530,16,,5-67174465
06:45:00,,06:45:00,1,0,0.005,,510,1,,5-67174466
06:47:00,,06:47:00,0,0,726.527,,151,2,,5-67174466
06:51:00,,06:51:00,0,0,1903.912,,157,3,,5-67174466
06:56:00,,06:56:00,0,0,3940.194,,161,4,,5-67174466
06:57:00,,06:57:00,0,0,4301.576,,160,5,,5-67174466
06:59:00,,06:59:00,0,0,5124.995,,493,6,,5-67174466
07:03:00,,07:03:00,0,0,6804.549,,159,7,,5-67174466
07:08:00,,07:08:00,0,0,8726.12,,163,8,,5-67174466
07:13:00,,07:13:00,0,0,10326.471,,490,9,,5-67174466
07:25:00,,07:25:00,0,0,24685.02,,171,10,,5-67174466
07:28:00,,07:28:00,0,0,25917.14,,295,11,,5-67174466
07:36:00,,07:36:00,0,0,30602.369,,534,12,,5-67174466
07:45:00,,07:45:00,0,0,36372.075,,292,13,,5-67174466
07:47:00,,07:47:00,0,0,37564.817,,291,14,,5-67174466
07:50:00,,07:50:00,0,0,39152.673,,289,15,,5-67174466
07:57:00,,07:57:00,0,1,44103.058,,530,16,,5-67174466
12:30:00,,12:30:00,1,0,0.005,,510,1,,5-67174467
12:32:00,,12:32:00,0,0,726.527,,151,2,,5-67174467
12:36:00,,12:36:00,0,0,1903.912,,157,3,,5-67174467
12:42:00,,12:42:00,0,0,3940.194,,161,4,,5-67174467
12:44:00,,12:44:00,0,0,4301.576,,160,5,,5-67174467
12:47:00,,12:47:00,0,0,5124.995,,493,6,,5-67174467
12:52:00,,12:52:00,0,0,6804.549,,159,7,,5-67174467
12:56:00,,12:56:00,0,0,8726.12,,163,8,,5-67174467
13:01:00,,13:01:00,0,0,10326.471,,490,9,,5-67174467
13:15:00,,13:15:00,0,0,24685.02,,171,10,,5-67174467
13:18:00,,13:18:00,0,0,25917.14,,295,11,,5-67174467
13:26:00,,13:26:00,0,0,30602.369,,534,12,,5-67174467
13:35:00,,13:35:00,0,0,36372.075,,292,13,,5-67174467
13:37:00,,13:37:00,0,0,37564.817,,291,14,,5-67174467
13:40:00,,13:40:00,0,0,39152.673,,289,15,,5-67174467
13:47:00,,13:47:00,0,1,44103.058,,530,16,,5-67174467
07:15:00,,07:15:00,1,0,0.005,,510,1,,5-67174468
07:17:00,,07:17:00,0,0,726.527,,151,2,,5-67174468
07:21:00,,07:21:00,0,0,1903.912,,157,3,,5-67174468
07:26:00,,07:26:00,0,0,3940.194,,161,4,,5-67174468
07:28:00,,07:28:00,0,0,4301.576,,160,5,,5-67174468
07:30:00,,07:30:00,0,0,5124.995,,493,6,,5-67174468
07:34:00,,07:34:00,0,0,6804.549,,159,7,,5-67174468
07:38:00,,07:38:00,0,0,8726.12,,163,8,,5-67174468
07:43:00,,07:43:00,0,0,10326.471,,490,9,,5-67174468
07:54:00,,07:54:00,0,0,24685.02,,171,10,,5-67174468
07:58:00,,07:58:00,0,0,25917.14,,295,11,,5-67174468
08:05:00,,08:05:00,0,0,30602.369,,534,12,,5-67174468
08:14:00,,08:14:00,0,0,36372.075,,292,13,,5-67174468
08:17:00,,08:17:00,0,0,37564.817,,291,14,,5-67174468
08:20:00,,08:20:00,0,0,39152.673,,289,15,,5-67174468
08:26:00,,08:26:00,0,1,44103.058,,530,16,,5-67174468
05:45:00,,05:45:00,1,0,0.005,,510,1,,5-67174469
05:47:00,,05:47:00,0,0,726.527,,151,2,,5-67174469
05:50:00,,05:50:00,0,0,1903.912,,157,3,,5-67174469
05:56:00,,05:56:00,0,0,3940.194,,161,4,,5-67174469
05:57:00,,05:57:00,0,0,4301.576,,160,5,,5-67174469
05:58:00,,05:58:00,0,0,5124.995,,493,6,,5-67174469
06:02:00,,06:02:00,0,0,6804.549,,159,7,,5-67174469
06:06:00,,06:06:00,0,0,8726.12,,163,8,,5-67174469
06:10:00,,06:10:00,0,0,10326.471,,490,9,,5-67174469
06:23:00,,06:23:00,0,0,24685.02,,171,10,,5-67174469
06:26:00,,06:26:00,0,0,25917.14,,295,11,,5-67174469
06:33:00,,06:33:00,0,0,30602.369,,534,12,,5-67174469
06:41:00,,06:41:00,0,0,36372.075,,292,13,,5-67174469
06:44:00,,06:44:00,0,0,37564.817,,291,14,,5-67174469
06:47:00,,06:47:00,0,0,39152.673,,289,15,,5-67174469
06:54:00,,06:54:00,0,1,44103.058,,530,16,,5-67174469
15:15:00,,15:15:00,1,0,0.005,,510,1,,5-67174470
15:17:00,,15:17:00,0,0,726.527,,151,2,,5-67174470
15:21:00,,15:21:00,0,0,1903.912,,157,3,,5-67174470
15:28:00,,15:28:00,0,0,3940.194,,161,4,,5-67174470
15:29:00,,15:29:00,0,0,4301.576,,160,5,,5-67174470
15:31:00,,15:31:00,0,0,5124.995,,493,6,,5-67174470
15:35:00,,15:35:00,0,0,6804.549,,159,7,,5-67174470
15:39:00,,15:39:00,0,0,8726.12,,163,8,,5-67174470
15:44:00,,15:44:00,0,0,10326.471,,490,9,,5-67174470
15:58:00,,15:58:00,0,0,24685.02,,171,10,,5-67174470
16:02:00,,16:02:00,0,0,25917.14,,295,11,,5-67174470
16:10:00,,16:10:00,0,0,30602.369,,534,12,,5-67174470
16:20:00,,16:20:00,0,0,36372.075,,292,13,,5-67174470
16:23:00,,16:23:00,0,0,37564.817,,291,14,,5-67174470
16:26:00,,16:26:00,0,0,39152.673,,289,15,,5-67174470
16:34:00,,16:34:00,0,1,44103.058,,530,16,,5-67174470
16:15:00,,16:15:00,1,0,0.005,,510,1,,5-67174471
16:17:00,,16:17:00,0,0,726.527,,151,2,,5-67174471
16:22:00,,16:22:00,0,0,1903.912,,157,3,,5-67174471
16:29:00,,16:29:00,0,0,3940.194,,161,4,,5-67174471
16:31:00,,16:31:00,0,0,4301.576,,160,5,,5-67174471
16:34:00,,16:34:00,0,0,5124.995,,493,6,,5-67174471
16:40:00,,16:40:00,0,0,6804.549,,159,7,,5-67174471
16:47:00,,16:47:00,0,0,8726.12,,163,8,,5-67174471
16:50:00,,16:50:00,0,0,10326.471,,490,9,,5-67174471
17:03:00,,17:03:00,0,0,24685.02,,171,10,,5-67174471
17:08:00,,17:08:00,0,0,25917.14,,295,11,,5-67174471
17:16:00,,17:16:00,0,0,30602.369,,534,12,,5-67174471
17:25:00,,17:25:00,0,0,36372.075,,292,13,,5-67174471
17:28:00,,17:28:00,0,0,37564.817,,291,14,,5-67174471
17:31:00,,17:31:00,0,0,39152.673,,289,15,,5-67174471
17:40:00,,17:40:00,0,1,44103.058,,530,16,,5-67174471
08:30:00,,08:30:00,1,0,0.005,,510,1,,5-67174472
08:32:00,,08:32:00,0,0,726.527,,151,2,,5-67174472
08:36:00,,08:36:00,0,0,1903.912,,157,3,,5-67174472
08:42:00,,08:42:00,0,0,3940.194,,161,4,,5-67174472
08:43:00,,08:43:00,0,0,4301.576,,160,5,,5-67174472
08:45:00,,08:45:00,0,0,5124.995,,493,6,,5-67174472
08:51:00,,08:51:00,0,0,6804.549,,159,7,,5-67174472
08:54:00,,08:54:00,0,0,8726.12,,163,8,,5-67174472
08:59:00,,08:59:00,0,0,10326.471,,490,9,,5-67174472
09:10:00,,09:10:00,0,0,24685.02,,171,10,,5-67174472
09:14:00,,09:14:00,0,0,25917.14,,295,11,,5-67174472
09:22:00,,09:22:00,0,0,30602.369,,534,12,,5-67174472
09:31:00,,09:31:00,0,0,36372.075,,292,13,,5-67174472
09:34:00,,09:34:00,0,0,37564.817,,291,14,,5-67174472
09:37:00,,09:37:00,0,0,39152.673,,289,15,,5-67174472
09:44:00,,09:44:00,0,1,44103.058,,530,16,,5-67174472
11:30:00,,11:30:00,1,0,0.005,,510,1,,5-67174473
11:33:00,,11:33:00,0,0,726.527,,151,2,,5-67174473
11:37:00,,11:37:00,0,0,1903.912,,157,3,,5-67174473
11:44:00,,11:44:00,0,0,3940.194,,161,4,,5-67174473
11:46:00,,11:46:00,0,0,4301.576,,160,5,,5-67174473
11:48:00,,11:48:00,0,0,5124.995,,493,6,,5-67174473
11:54:00,,11:54:00,0,0,6804.549,,159,7,,5-67174473
11:59:00,,11:59:00,0,0,8726.12,,163,8,,5-67174473
12:03:00,,12:03:00,0,0,10326.471,,490,9,,5-67174473
12:16:00,,12:16:00,0,0,24685.02,,171,10,,5-67174473
12:19:00,,12:19:00,0,0,25917.14,,295,11,,5-67174473
12:27:00,,12:27:00,0,0,30602.369,,534,12,,5-67174473
12:35:00,,12:35:00,0,0,36372.075,,292,13,,5-67174473
12:38:00,,12:38:00,0,0,37564.817,,291,14,,5-67174473
12:41:00,,12:41:00,0,0,39152.673,,289,15,,5-67174473
12:47:00,,12:47:00,0,1,44103.058,,530,16,,5-67174473
09:00:00,,09:00:00,1,0,0.005,,510,1,,5-67174474
09:02:00,,09:02:00,0,0,726.527,,151,2,,5-67174474
09:07:00,,09:07:00,0,0,1903.912,,157,3,,5-67174474
09:14:00,,09:14:00,0,0,3940.194,,161,4,,5-67174474
09:15:00,,09:15:00,0,0,4301.576,,160,5,,5-67174474
09:17:00,,09:17:00,0,0,5124.995,,493,6,,5-67174474
09:22:00,,09:22:00,0,0,6804.549,,159,7,,5-67174474
09:25:00,,09:25:00,0,0,8726.12,,163,8,,5-67174474
09:29:00,,09:29:00,0,0,10326.471,,490,9,,5-67174474
09:42:00,,09:42:00,0,0,24685.02,,171,10,,5-67174474
09:47:00,,09:47:00,0,0,25917.14,,295,11,,5-67174474
09:55:00,,09:55:00,0,0,30602.369,,534,12,,5-67174474
10:04:00,,10:04:00,0,0,36372.075,,292,13,,5-67174474
10:07:00,,10:07:00,0,0,37564.817,,291,14,,5-67174474
10:10:00,,10:10:00,0,0,39152.673,,289,15,,5-67174474
10:17:00,,10:17:00,0,1,44103.058,,530,16,,5-67174474
05:15:00,,05:15:00,1,0,0.005,,510,1,,5-67174475
05:17:00,,05:17:00,0,0,726.527,,151,2,,5-67174475
05:21:00,,05:21:00,0,0,1903.912,,157,3,,5-67174475
05:26:00,,05:26:00,0,0,3940.194,,161,4,,5-67174475
05:27:00,,05:27:00,0,0,4301.576,,160,5,,5-67174475
05:29:00,,05:29:00,0,0,5124.995,,493,6,,5-67174475
05:33:00,,05:33:00,0,0,6804.549,,159,7,,5-67174475
05:37:00,,05:37:00,0,0,8726.12,,163,8,,5-67174475
05:42:00,,05:42:00,0,0,10326.471,,490,9,,5-67174475
05:54:00,,05:54:00,0,0,24685.02,,171,10,,5-67174475
05:57:00,,05:57:00,0,0,25917.14,,295,11,,5-67174475
06:04:00,,06:04:00,0,0,30602.369,,534,12,,5-67174475
06:12:00,,06:12:00,0,0,36372.075,,292,13,,5-67174475
06:14:00,,06:14:00,0,0,37564.817,,291,14,,5-67174475
06:17:00,,06:17:00,0,0,39152.673,,289,15,,5-67174475
06:24:00,,06:24:00,0,1,44103.058,,530,16,,5-67174475
20:00:00,,20:00:00,1,0,0.005,,510,1,,5-67174476
20:02:00,,20:02:00,0,0,726.527,,151,2,,5-67174476
20:06:00,,20:06:00,0,0,1903.912,,157,3,,5-67174476
20:11:00,,20:11:00,0,0,3940.194,,161,4,,5-67174476
20:12:00,,20:12:00,0,0,4301.576,,160,5,,5-67174476
20:14:00,,20:14:00,0,0,5124.995,,493,6,,5-67174476
20:17:00,,20:17:00,0,0,6804.549,,159,7,,5-67174476
20:22:00,,20:22:00,0,0,8726.12,,163,8,,5-67174476
20:26:00,,20:26:00,0,0,10326.471,,490,9,,5-67174476
20:39:00,,20:39:00,0,0,24685.02,,171,10,,5-67174476
20:42:00,,20:42:00,0,0,25917.14,,295,11,,5-67174476
20:49:00,,20:49:00,0,0,30602.369,,534,12,,5-67174476
20:57:00,,20:57:00,0,0,36372.075,,292,13,,5-67174476
20:59:00,,20:59:00,0,0,37564.817,,291,14,,5-67174476
21:02:00,,21:02:00,0,0,39152.673,,289,15,,5-67174476
21:09:00,,21:09:00,0,1,44103.058,,530,16,,5-67174476
19:00:00,,19:00:00,1,0,0.005,,510,1,,5-67174477
19:02:00,,19:02:00,0,0,726.527,,151,2,,5-67174477
19:06:00,,19:06:00,0,0,1903.912,,157,3,,5-67174477
19:12:00,,19:12:00,0,0,3940.194,,161,4,,5-67174477
19:13:00,,19:13:00,0,0,4301.576,,160,5,,5-67174477
19:15:00,,19:15:00,0,0,5124.995,,493,6,,5-67174477
19:19:00,,19:19:00,0,0,6804.549,,159,7,,5-67174477
19:23:00,,19:23:00,0,0,8726.12,,163,8,,5-67174477
19:28:00,,19:28:00,0,0,10326.471,,490,9,,5-67174477
19:41:00,,19:41:00,0,0,24685.02,,171,10,,5-67174477
19:45:00,,19:45:00,0,0,25917.14,,295,11,,5-67174477
19:52:00,,19:52:00,0,0,30602.369,,534,12,,5-67174477
19:59:00,,19:59:00,0,0,36372.075,,292,13,,5-67174477
20:01:00,,20:01:00,0,0,37564.817,,291,14,,5-67174477
20:04:00,,20:04:00,0,0,39152.673,,289,15,,5-67174477
20:11:00,,20:11:00,0,1,44103.058,,530,16,,5-67174477
20:30:00,,20:30:00,1,0,0.005,,510,1,,5-67174511
20:32:00,,20:32:00,0,0,726.527,,151,2,,5-67174511
20:36:00,,20:36:00,0,0,1903.912,,157,3,,5-67174511
20:41:00,,20:41:00,0,0,3940.194,,161,4,,5-67174511
20:42:00,,20:42:00,0,0,4301.576,,160,5,,5-67174511
20:44:00,,20:44:00,0,0,5124.995,,493,6,,5-67174511
20:47:00,,20:47:00,0,0,6804.549,,159,7,,5-67174511
20:52:00,,20:52:00,0,0,8726.12,,163,8,,5-67174511
20:56:00,,20:56:00,0,0,10326.471,,490,9,,5-67174511
21:09:00,,21:09:00,0,0,24685.02,,171,10,,5-67174511
21:12:00,,21:12:00,0,0,25917.14,,295,11,,5-67174511
21:19:00,,21:19:00,0,0,30602.369,,534,12,,5-67174511
21:27:00,,21:27:00,0,0,36372.075,,292,13,,5-67174511
21:29:00,,21:29:00,0,0,37564.817,,291,14,,5-67174511
21:32:00,,21:32:00,0,0,39152.673,,289,15,,5-67174511
21:39:00,,21:39:00,0,1,44103.058,,530,16,,5-67174511
06:00:00,,06:00:00,1,0,0.0,,530,1,,5-67239937
06:05:00,,06:05:00,0,0,4538.474,,427,2,,5-67239937
06:08:00,,06:08:00,0,0,6168.936,,429,3,,5-67239937
06:10:00,,06:10:00,0,0,7438.928,,430,4,,5-67239937
06:18:00,,06:18:00,0,0,13384.206,,533,5,,5-67239937
06:26:00,,06:26:00,0,0,18351.196,,433,6,,5-67239937
06:28:00,,06:28:00,0,0,19353.513,,319,7,,5-67239937
06:40:00,,06:40:00,0,0,33420.77,,488,8,,5-67239937
06:45:00,,06:45:00,0,0,35243.46,,310,9,,5-67239937
06:48:00,,06:48:00,0,0,36757.754,,306,10,,5-67239937
06:51:00,,06:51:00,0,0,38630.685,,494,11,,5-67239937
06:53:00,,06:53:00,0,0,39476.735,,307,12,,5-67239937
06:54:00,,06:54:00,0,0,39833.48,,308,13,,5-67239937
06:58:00,,06:58:00,0,0,41529.716,,304,14,,5-67239937
07:01:00,,07:01:00,0,0,43054.251,,463,15,,5-67239937
07:04:00,,07:04:00,0,1,43799.907,,510,16,,5-67239937
09:45:00,,09:45:00,1,0,0.0,,530,1,,5-67239938
09:50:00,,09:50:00,0,0,4538.474,,427,2,,5-67239938
09:53:00,,09:53:00,0,0,6168.936,,429,3,,5-67239938
09:56:00,,09:56:00,0,0,7438.928,,430,4,,5-67239938
10:04:00,,10:04:00,0,0,13384.206,,533,5,,5-67239938
10:15:00,,10:15:00,0,0,18351.196,,433,6,,5-67239938
10:17:00,,10:17:00,0,0,19353.513,,319,7,,5-67239938
10:30:00,,10:30:00,0,0,33420.77,,488,8,,5-67239938
10:36:00,,10:36:00,0,0,35243.46,,310,9,,5-67239938
10:39:00,,10:39:00,0,0,36757.754,,306,10,,5-67239938
10:42:00,,10:42:00,0,0,38630.685,,494,11,,5-67239938
10:44:00,,10:44:00,0,0,39476.735,,307,12,,5-67239938
10:45:00,,10:45:00,0,0,39833.48,,308,13,,5-67239938
10:49:00,,10:49:00,0,0,41529.716,,304,14,,5-67239938
10:53:00,,10:53:00,0,0,43054.251,,463,15,,5-67239938
10:55:00,,10:55:00,0,1,43799.907,,510,16,,5-67239938
13:45:00,,13:45:00,1,0,0.0,,530,1,,5-67239939
13:51:00,,13:51:00,0,0,4538.474,,427,2,,5-67239939
13:54:00,,13:54:00,0,0,6168.936,,429,3,,5-67239939
13:56:00,,13:56:00,0,0,7438.928,,430,4,,5-67239939
14:04:00,,14:04:00,0,0,13384.206,,533,5,,5-67239939
14:14:00,,14:14:00,0,0,18351.196,,433,6,,5-67239939
14:17:00,,14:17:00,0,0,19353.513,,319,7,,5-67239939
14:30:00,,14:30:00,0,0,33420.77,,488,8,,5-67239939
14:35:00,,14:35:00,0,0,35243.46,,310,9,,5-67239939
14:38:00,,14:38:00,0,0,36757.754,,306,10,,5-67239939
14:42:00,,14:42:00,0,0,38630.685,,494,11,,5-67239939
14:44:00,,14:44:00,0,0,39476.735,,307,12,,5-67239939
14:45:00,,14:45:00,0,0,39833.48,,308,13,,5-67239939
14:49:00,,14:49:00,0,0,41529.716,,304,14,,5-67239939
14:53:00,,14:53:00,0,0,43054.251,,463,15,,5-67239939
14:55:00,,14:55:00,0,1,43799.907,,510,16,,5-67239939
16:45:00,,16:45:00,1,0,0.0,,530,1,,5-67239940
16:50:00,,16:50:00,0,0,4538.474,,427,2,,5-67239940
16:53:00,,16:53:00,0,0,6168.936,,429,3,,5-67239940
16:56:00,,16:56:00,0,0,7438.928,,430,4,,5-67239940
17:04:00,,17:04:00,0,0,13384.206,,533,5,,5-67239940
17:13:00,,17:13:00,0,0,18351.196,,433,6,,5-67239940
17:16:00,,17:16:00,0,0,19353.513,,319,7,,5-67239940
17:28:00,,17:28:00,0,0,33420.77,,488,8,,5-67239940
17:33:00,,17:33:00,0,0,35243.46,,310,9,,5-67239940
17:36:00,,17:36:00,0,0,36757.754,,306,10,,5-67239940
17:40:00,,17:40:00,0,0,38630.685,,494,11,,5-67239940
17:42:00,,17:42:00,0,0,39476.735,,307,12,,5-67239940
17:43:00,,17:43:00,0,0,39833.48,,308,13,,5-67239940
17:47:00,,17:47:00,0,0,41529.716,,304,14,,5-67239940
17:50:00,,17:50:00,0,0,43054.251,,463,15,,5-67239940
17:53:00,,17:53:00,0,1,43799.907,,510,16,,5-67239940
07:45:00,,07:45:00,1,0,0.0,,530,1,,5-67239941
07:50:00,,07:50:00,0,0,4538.474,,427,2,,5-67239941
07:53:00,,07:53:00,0,0,6168.936,,429,3,,5-67239941
07:57:00,,07:57:00,0,0,7438.928,,430,4,,5-67239941
08:04:00,,08:04:00,0,0,13384.206,,533,5,,5-67239941
08:15:00,,08:15:00,0,0,18351.196,,433,6,,5-67239941
08:18:00,,08:18:00,0,0,19353.513,,319,7,,5-67239941
08:30:00,,08:30:00,0,0,33420.77,,488,8,,5-67239941
08:35:00,,08:35:00,0,0,35243.46,,310,9,,5-67239941
08:38:00,,08:38:00,0,0,36757.754,,306,10,,5-67239941
08:42:00,,08:42:00,0,0,38630.685,,494,11,,5-67239941
08:44:00,,08:44:00,0,0,39476.735,,307,12,,5-67239941
08:45:00,,08:45:00,0,0,39833.48,,308,13,,5-67239941
08:49:00,,08:49:00,0,0,41529.716,,304,14,,5-67239941
08:52:00,,08:52:00,0,0,43054.251,,463,15,,5-67239941
08:55:00,,08:55:00,0,1,43799.907,,510,16,,5-67239941
11:00:00,,11:00:00,1,0,0.0,,530,1,,5-67239942
11:05:00,,11:05:00,0,0,4538.474,,427,2,,5-67239942
11:07:00,,11:07:00,0,0,6168.936,,429,3,,5-67239942
11:11:00,,11:11:00,0,0,7438.928,,430,4,,5-67239942
11:19:00,,11:19:00,0,0,13384.206,,533,5,,5-67239942
11:32:00,,11:32:00,0,0,18351.196,,433,6,,5-67239942
11:35:00,,11:35:00,0,0,19353.513,,319,7,,5-67239942
11:44:00,,11:44:00,0,0,33420.77,,488,8,,5-67239942
11:51:00,,11:51:00,0,0,35243.46,,310,9,,5-67239942
11:56:00,,11:56:00,0,0,36757.754,,306,10,,5-67239942
11:59:00,,11:59:00,0,0,38630.685,,494,11,,5-67239942
12:01:00,,12:01:00,0,0,39476.735,,307,12,,5-67239942
12:02:00,,12:02:00,0,0,39833.48,,308,13,,5-67239942
12:07:00,,12:07:00,0,0,41529.716,,304,14,,5-67239942
12:10:00,,12:10:00,0,0,43054.251,,463,15,,5-67239942
12:12:00,,12:12:00,0,1,43799.907,,510,16,,5-67239942
14:45:00,,14:45:00,1,0,0.0,,530,1,,5-67239943
14:50:00,,14:50:00,0,0,4538.474,,427,2,,5-67239943
14:52:00,,14:52:00,0,0,6168.936,,429,3,,5-67239943
14:55:00,,14:55:00,0,0,7438.928,,430,4,,5-67239943
15:03:00,,15:03:00,0,0,13384.206,,533,5,,5-67239943
15:12:00,,15:12:00,0,0,18351.196,,433,6,,5-67239943
15:14:00,,15:14:00,0,0,19353.513,,319,7,,5-67239943
15:26:00,,15:26:00,0,0,33420.77,,488,8,,5-67239943
15:31:00,,15:31:00,0,0,35243.46,,310,9,,5-67239943
15:34:00,,15:34:00,0,0,36757.754,,306,10,,5-67239943
15:41:00,,15:41:00,0,0,38630.685,,494,11,,5-67239943
15:43:00,,15:43:00,0,0,39476.735,,307,12,,5-67239943
15:44:00,,15:44:00,0,0,39833.48,,308,13,,5-67239943
15:50:00,,15:50:00,0,0,41529.716,,304,14,,5-67239943
15:51:00,,15:51:00,0,0,43054.251,,463,15,,5-67239943
15:54:00,,15:54:00,0,1,43799.907,,510,16,,5-67239943
18:15:00,,18:15:00,1,0,0.0,,530,1,,5-67239944
18:20:00,,18:20:00,0,0,4538.474,,427,2,,5-67239944
18:23:00,,18:23:00,0,0,6168.936,,429,3,,5-67239944
18:26:00,,18:26:00,0,0,7438.928,,430,4,,5-67239944
18:34:00,,18:34:00,0,0,13384.206,,533,5,,5-67239944
18:43:00,,18:43:00,0,0,18351.196,,433,6,,5-67239944
18:46:00,,18:46:00,0,0,19353.513,,319,7,,5-67239944
18:59:00,,18:59:00,0,0,33420.77,,488,8,,5-67239944
19:04:00,,19:04:00,0,0,35243.46,,310,9,,5-67239944
19:08:00,,19:08:00,0,0,36757.754,,306,10,,5-67239944
19:11:00,,19:11:00,0,0,38630.685,,494,11,,5-67239944
19:13:00,,19:13:00,0,0,39476.735,,307,12,,5-67239944
19:15:00,,19:15:00,0,0,39833.48,,308,13,,5-67239944
19:19:00,,19:19:00,0,0,41529.716,,304,14,,5-67239944
19:23:00,,19:23:00,0,0,43054.251,,463,15,,5-67239944
19:25:00,,19:25:00,0,1,43799.907,,510,16,,5-67239944
08:45:00,,08:45:00,1,0,0.0,,530,1,,5-67239945
08:50:00,,08:50:00,0,0,4538.474,,427,2,,5-67239945
08:53:00,,08:53:00,0,0,6168.936,,429,3,,5-67239945
08:56:00,,08:56:00,0,0,7438.928,,430,4,,5-67239945
09:03:00,,09:03:00,0,0,13384.206,,533,5,,5-67239945
09:13:00,,09:13:00,0,0,18351.196,,433,6,,5-67239945
09:15:00,,09:15:00,0,0,19353.513,,319,7,,5-67239945
09:28:00,,09:28:00,0,0,33420.77,,488,8,,5-67239945
09:32:00,,09:32:00,0,0,35243.46,,310,9,,5-67239945
09:35:00,,09:35:00,0,0,36757.754,,306,10,,5-67239945
09:38:00,,09:38:00,0,0,38630.685,,494,11,,5-67239945
09:40:00,,09:40:00,0,0,39476.735,,307,12,,5-67239945
09:41:00,,09:41:00,0,0,39833.48,,308,13,,5-67239945
09:45:00,,09:45:00,0,0,41529.716,,304,14,,5-67239945
09:48:00,,09:48:00,0,0,43054.251,,463,15,,5-67239945
09:51:00,,09:51:00,0,1,43799.907,,510,16,,5-67239945
12:00:00,,12:00:00,1,0,0.0,,530,1,,5-67239946
12:04:00,,12:04:00,0,0,4538.474,,427,2,,5-67239946
12:07:00,,12:07:00,0,0,6168.936,,429,3,,5-67239946
12:10:00,,12:10:00,0,0,7438.928,,430,4,,5-67239946
12:17:00,,12:17:00,0,0,13384.206,,533,5,,5-67239946
12:25:00,,12:25:00,0,0,18351.196,,433,6,,5-67239946
12:27:00,,12:27:00,0,0,19353.513,,319,7,,5-67239946
12:39:00,,12:39:00,0,0,33420.77,,488,8,,5-67239946
12:43:00,,12:43:00,0,0,35243.46,,310,9,,5-67239946
12:47:00,,12:47:00,0,0,36757.754,,306,10,,5-67239946
12:50:00,,12:50:00,0,0,38630.685,,494,11,,5-67239946
12:51:00,,12:51:00,0,0,39476.735,,307,12,,5-67239946
12:52:00,,12:52:00,0,0,39833.48,,308,13,,5-67239946
12:57:00,,12:57:00,0,0,41529.716,,304,14,,5-67239946
12:59:00,,12:59:00,0,0,43054.251,,463,15,,5-67239946
13:01:00,,13:01:00,0,1,43799.907,,510,16,,5-67239946
15:45:00,,15:45:00,1,0,0.0,,530,1,,5-67239947
15:50:00,,15:50:00,0,0,4538.474,,427,2,,5-67239947
15:52:00,,15:52:00,0,0,6168.936,,429,3,,5-67239947
15:56:00,,15:56:00,0,0,7438.928,,430,4,,5-67239947
16:04:00,,16:04:00,0,0,13384.206,,533,5,,5-67239947
16:14:00,,16:14:00,0,0,18351.196,,433,6,,5-67239947
16:17:00,,16:17:00,0,0,19353.513,,319,7,,5-67239947
16:29:00,,16:29:00,0,0,33420.77,,488,8,,5-67239947
16:35:00,,16:35:00,0,0,35243.46,,310,9,,5-67239947
16:38:00,,16:38:00,0,0,36757.754,,306,10,,5-67239947
16:41:00,,16:41:00,0,0,38630.685,,494,11,,5-67239947
16:43:00,,16:43:00,0,0,39476.735,,307,12,,5-67239947
16:45:00,,16:45:00,0,0,39833.48,,308,13,,5-67239947
16:49:00,,16:49:00,0,0,41529.716,,304,14,,5-67239947
16:53:00,,16:53:00,0,0,43054.251,,463,15,,5-67239947
16:56:00,,16:56:00,0,1,43799.907,,510,16,,5-67239947
19:45:00,,19:45:00,1,0,0.0,,530,1,,5-67239948
19:50:00,,19:50:00,0,0,4538.474,,427,2,,5-67239948
19:53:00,,19:53:00,0,0,6168.936,,429,3,,5-67239948
19:57:00,,19:57:00,0,0,7438.928,,430,4,,5-67239948
20:04:00,,20:04:00,0,0,13384.206,,533,5,,5-67239948
20:12:00,,20:12:00,0,0,18351.196,,433,6,,5-67239948
20:14:00,,20:14:00,0,0,19353.513,,319,7,,5-67239948
20:26:00,,20:26:00,0,0,33420.77,,488,8,,5-67239948
20:30:00,,20:30:00,0,0,35243.46,,310,9,,5-67239948
20:33:00,,20:33:00,0,0,36757.754,,306,10,,5-67239948
20:36:00,,20:36:00,0,0,38630.685,,494,11,,5-67239948
20:38:00,,20:38:00,0,0,39476.735,,307,12,,5-67239948
20:39:00,,20:39:00,0,0,39833.48,,308,13,,5-67239948
20:43:00,,20:43:00,0,0,41529.716,,304,14,,5-67239948
20:47:00,,20:47:00,0,0,43054.251,,463,15,,5-67239948
20:49:00,,20:49:00,0,1,43799.907,,510,16,,5-67239948
15:00:00,,15:00:00,1,0,0.0,,530,1,,5-67239949
15:06:00,,15:06:00,0,0,4538.474,,427,2,,5-67239949
15:08:00,,15:08:00,0,0,6168.936,,429,3,,5-67239949
15:11:00,,15:11:00,0,0,7438.928,,430,4,,5-67239949
15:20:00,,15:20:00,0,0,13384.206,,533,5,,5-67239949
15:31:00,,15:31:00,0,0,18351.196,,433,6,,5-67239949
15:34:00,,15:34:00,0,0,19353.513,,319,7,,5-67239949
15:47:00,,15:47:00,0,0,33420.77,,488,8,,5-67239949
15:52:00,,15:52:00,0,0,35243.46,,310,9,,5-67239949
15:55:00,,15:55:00,0,0,36757.754,,306,10,,5-67239949
15:59:00,,15:59:00,0,0,38630.685,,494,11,,5-67239949
16:01:00,,16:01:00,0,0,39476.735,,307,12,,5-67239949
16:02:00,,16:02:00,0,0,39833.48,,308,13,,5-67239949
16:08:00,,16:08:00,0,0,41529.716,,304,14,,5-67239949
16:11:00,,16:11:00,0,0,43054.251,,463,15,,5-67239949
16:14:00,,16:14:00,0,1,43799.907,,510,16,,5-67239949
19:00:00,,19:00:00,1,0,0.0,,530,1,,5-67239950
19:05:00,,19:05:00,0,0,4538.474,,427,2,,5-67239950
19:07:00,,19:07:00,0,0,6168.936,,429,3,,5-67239950
19:10:00,,19:10:00,0,0,7438.928,,430,4,,5-67239950
19:17:00,,19:17:00,0,0,13384.206,,533,5,,5-67239950
19:26:00,,19:26:00,0,0,18351.196,,433,6,,5-67239950
19:28:00,,19:28:00,0,0,19353.513,,319,7,,5-67239950
19:41:00,,19:41:00,0,0,33420.77,,488,8,,5-67239950
19:45:00,,19:45:00,0,0,35243.46,,310,9,,5-67239950
19:48:00,,19:48:00,0,0,36757.754,,306,10,,5-67239950
19:52:00,,19:52:00,0,0,38630.685,,494,11,,5-67239950
19:54:00,,19:54:00,0,0,39476.735,,307,12,,5-67239950
19:55:00,,19:55:00,0,0,39833.48,,308,13,,5-67239950
20:00:00,,20:00:00,0,0,41529.716,,304,14,,5-67239950
20:02:00,,20:02:00,0,0,43054.251,,463,15,,5-67239950
20:06:00,,20:06:00,0,1,43799.907,,510,16,,5-67239950
11:00:00,,11:00:00,1,0,0.0,,530,1,,5-67239951
11:06:00,,11:06:00,0,0,4538.474,,427,2,,5-67239951
11:09:00,,11:09:00,0,0,6168.936,,429,3,,5-67239951
11:13:00,,11:13:00,0,0,7438.928,,430,4,,5-67239951
11:22:00,,11:22:00,0,0,13384.206,,533,5,,5-67239951
11:34:00,,11:34:00,0,0,18351.196,,433,6,,5-67239951
11:37:00,,11:37:00,0,0,19353.513,,319,7,,5-67239951
11:49:00,,11:49:00,0,0,33420.77,,488,8,,5-67239951
11:54:00,,11:54:00,0,0,35243.46,,310,9,,5-67239951
11:57:00,,11:57:00,0,0,36757.754,,306,10,,5-67239951
12:01:00,,12:01:00,0,0,38630.685,,494,11,,5-67239951
12:03:00,,12:03:00,0,0,39476.735,,307,12,,5-67239951
12:04:00,,12:04:00,0,0,39833.48,,308,13,,5-67239951
12:09:00,,12:09:00,0,0,41529.716,,304,14,,5-67239951
12:13:00,,12:13:00,0,0,43054.251,,463,15,,5-67239951
12:16:00,,12:16:00,0,1,43799.907,,510,16,,5-67239951
18:00:00,,18:00:00,1,0,0.0,,530,1,,5-67239952
18:05:00,,18:05:00,0,0,4538.474,,427,2,,5-67239952
18:08:00,,18:08:00,0,0,6168.936,,429,3,,5-67239952
18:11:00,,18:11:00,0,0,7438.928,,430,4,,5-67239952
18:19:00,,18:19:00,0,0,13384.206,,533,5,,5-67239952
18:28:00,,18:28:00,0,0,18351.196,,433,6,,5-67239952
18:30:00,,18:30:00,0,0,19353.513,,319,7,,5-67239952
18:43:00,,18:43:00,0,0,33420.77,,488,8,,5-67239952
18:50:00,,18:50:00,0,0,35243.46,,310,9,,5-67239952
18:53:00,,18:53:00,0,0,36757.754,,306,10,,5-67239952
18:57:00,,18:57:00,0,0,38630.685,,494,11,,5-67239952
18:59:00,,18:59:00,0,0,39476.735,,307,12,,5-67239952
19:00:00,,19:00:00,0,0,39833.48,,308,13,,5-67239952
19:04:00,,19:04:00,0,0,41529.716,,304,14,,5-67239952
19:08:00,,19:08:00,0,0,43054.251,,463,15,,5-67239952
19:11:00,,19:11:00,0,1,43799.907,,510,16,,5-67239952
04:30:00,,04:30:00,1,0,0.0,,530,1,,5-67239953
04:35:00,,04:35:00,0,0,4538.474,,427,2,,5-67239953
04:38:00,,04:38:00,0,0,6168.936,,429,3,,5-67239953
04:41:00,,04:41:00,0,0,7438.928,,430,4,,5-67239953
04:49:00,,04:49:00,0,0,13384.206,,533,5,,5-67239953
04:57:00,,04:57:00,0,0,18351.196,,433,6,,5-67239953
04:59:00,,04:59:00,0,0,19353.513,,319,7,,5-67239953
05:10:00,,05:10:00,0,0,33420.77,,488,8,,5-67239953
05:15:00,,05:15:00,0,0,35243.46,,310,9,,5-67239953
05:18:00,,05:18:00,0,0,36757.754,,306,10,,5-67239953
05:21:00,,05:21:00,0,0,38630.685,,494,11,,5-67239953
05:23:00,,05:23:00,0,0,39476.735,,307,12,,5-67239953
05:24:00,,05:24:00,0,0,39833.48,,308,13,,5-67239953
05:29:00,,05:29:00,0,0,41529.716,,304,14,,5-67239953
05:32:00,,05:32:00,0,0,43054.251,,463,15,,5-67239953
05:34:00,,05:34:00,0,1,43799.907,,510,16,,5-67239953
07:30:00,,07:30:00,1,0,0.0,,530,1,,5-67239954
07:35:00,,07:35:00,0,0,4538.474,,427,2,,5-67239954
07:38:00,,07:38:00,0,0,6168.936,,429,3,,5-67239954
07:42:00,,07:42:00,0,0,7438.928,,430,4,,5-67239954
07:51:00,,07:51:00,0,0,13384.206,,533,5,,5-67239954
08:01:00,,08:01:00,0,0,18351.196,,433,6,,5-67239954
08:03:00,,08:03:00,0,0,19353.513,,319,7,,5-67239954
08:16:00,,08:16:00,0,0,33420.77,,488,8,,5-67239954
08:21:00,,08:21:00,0,0,35243.46,,310,9,,5-67239954
08:24:00,,08:24:00,0,0,36757.754,,306,10,,5-67239954
08:28:00,,08:28:00,0,0,38630.685,,494,11,,5-67239954
08:30:00,,08:30:00,0,0,39476.735,,307,12,,5-67239954
08:31:00,,08:31:00,0,0,39833.48,,308,13,,5-67239954
08:37:00,,08:37:00,0,0,41529.716,,304,14,,5-67239954
08:40:00,,08:40:00,0,0,43054.251,,463,15,,5-67239954
08:44:00,,08:44:00,0,1,43799.907,,510,16,,5-67239954
13:30:00,,13:30:00,1,0,0.0,,530,1,,5-67239955
13:35:00,,13:35:00,0,0,4538.474,,427,2,,5-67239955
13:38:00,,13:38:00,0,0,6168.936,,429,3,,5-67239955
13:42:00,,13:42:00,0,0,7438.928,,430,4,,5-67239955
13:50:00,,13:50:00,0,0,13384.206,,533,5,,5-67239955
14:01:00,,14:01:00,0,0,18351.196,,433,6,,5-67239955
14:04:00,,14:04:00,0,0,19353.513,,319,7,,5-67239955
14:15:00,,14:15:00,0,0,33420.77,,488,8,,5-67239955
14:19:00,,14:19:00,0,0,35243.46,,310,9,,5-67239955
14:23:00,,14:23:00,0,0,36757.754,,306,10,,5-67239955
14:27:00,,14:27:00,0,0,38630.685,,494,11,,5-67239955
14:29:00,,14:29:00,0,0,39476.735,,307,12,,5-67239955
14:31:00,,14:31:00,0,0,39833.48,,308,13,,5-67239955
14:37:00,,14:37:00,0,0,41529.716,,304,14,,5-67239955
14:41:00,,14:41:00,0,0,43054.251,,463,15,,5-67239955
14:44:00,,14:44:00,0,1,43799.907,,510,16,,5-67239955
17:30:00,,17:30:00,1,0,0.0,,530,1,,5-67239956
17:35:00,,17:35:00,0,0,4538.474,,427,2,,5-67239956
17:38:00,,17:38:00,0,0,6168.936,,429,3,,5-67239956
17:41:00,,17:41:00,0,0,7438.928,,430,4,,5-67239956
17:49:00,,17:49:00,0,0,13384.206,,533,5,,5-67239956
17:58:00,,17:58:00,0,0,18351.196,,433,6,,5-67239956
18:00:00,,18:00:00,0,0,19353.513,,319,7,,5-67239956
18:13:00,,18:13:00,0,0,33420.77,,488,8,,5-67239956
18:20:00,,18:20:00,0,0,35243.46,,310,9,,5-67239956
18:23:00,,18:23:00,0,0,36757.754,,306,10,,5-67239956
18:27:00,,18:27:00,0,0,38630.685,,494,11,,5-67239956
18:29:00,,18:29:00,0,0,39476.735,,307,12,,5-67239956
18:30:00,,18:30:00,0,0,39833.48,,308,13,,5-67239956
18:34:00,,18:34:00,0,0,41529.716,,304,14,,5-67239956
18:38:00,,18:38:00,0,0,43054.251,,463,15,,5-67239956
18:41:00,,18:41:00,0,1,43799.907,,510,16,,5-67239956
05:30:00,,05:30:00,1,0,0.0,,530,1,,5-67239957
05:35:00,,05:35:00,0,0,4538.474,,427,2,,5-67239957
05:38:00,,05:38:00,0,0,6168.936,,429,3,,5-67239957
05:42:00,,05:42:00,0,0,7438.928,,430,4,,5-67239957
05:50:00,,05:50:00,0,0,13384.206,,533,5,,5-67239957
05:59:00,,05:59:00,0,0,18351.196,,433,6,,5-67239957
06:02:00,,06:02:00,0,0,19353.513,,319,7,,5-67239957
06:16:00,,06:16:00,0,0,33420.77,,488,8,,5-67239957
06:21:00,,06:21:00,0,0,35243.46,,310,9,,5-67239957
06:24:00,,06:24:00,0,0,36757.754,,306,10,,5-67239957
06:28:00,,06:28:00,0,0,38630.685,,494,11,,5-67239957
06:30:00,,06:30:00,0,0,39476.735,,307,12,,5-67239957
06:31:00,,06:31:00,0,0,39833.48,,308,13,,5-67239957
06:37:00,,06:37:00,0,0,41529.716,,304,14,,5-67239957
06:40:00,,06:40:00,0,0,43054.251,,463,15,,5-67239957
06:43:00,,06:43:00,0,1,43799.907,,510,16,,5-67239957
09:30:00,,09:30:00,1,0,0.0,,530,1,,5-67239958
09:36:00,,09:36:00,0,0,4538.474,,427,2,,5-67239958
09:39:00,,09:39:00,0,0,6168.936,,429,3,,5-67239958
09:42:00,,09:42:00,0,0,7438.928,,430,4,,5-67239958
09:52:00,,09:52:00,0,0,13384.206,,533,5,,5-67239958
10:05:00,,10:05:00,0,0,18351.196,,433,6,,5-67239958
10:08:00,,10:08:00,0,0,19353.513,,319,7,,5-67239958
10:19:00,,10:19:00,0,0,33420.77,,488,8,,5-67239958
10:26:00,,10:26:00,0,0,35243.46,,310,9,,5-67239958
10:29:00,,10:29:00,0,0,36757.754,,306,10,,5-67239958
10:33:00,,10:33:00,0,0,38630.685,,494,11,,5-67239958
10:35:00,,10:35:00,0,0,39476.735,,307,12,,5-67239958
10:36:00,,10:36:00,0,0,39833.48,,308,13,,5-67239958
10:42:00,,10:42:00,0,0,41529.716,,304,14,,5-67239958
10:46:00,,10:46:00,0,0,43054.251,,463,15,,5-67239958
10:49:00,,10:49:00,0,1,43799.907,,510,16,,5-67239958
06:00:00,,06:00:00,1,0,0.0,,530,1,,5-67239959
06:05:00,,06:05:00,0,0,4538.474,,427,2,,5-67239959
06:08:00,,06:08:00,0,0,6168.936,,429,3,,5-67239959
06:12:00,,06:12:00,0,0,7438.928,,430,4,,5-67239959
06:20:00,,06:20:00,0,0,13384.206,,533,5,,5-67239959
06:30:00,,06:30:00,0,0,18351.196,,433,6,,5-67239959
06:33:00,,06:33:00,0,0,19353.513,,319,7,,5-67239959
06:45:00,,06:45:00,0,0,33420.77,,488,8,,5-67239959
06:51:00,,06:51:00,0,0,35243.46,,310,9,,5-67239959
06:54:00,,06:54:00,0,0,36757.754,,306,10,,5-67239959
06:58:00,,06:58:00,0,0,38630.685,,494,11,,5-67239959
07:00:00,,07:00:00,0,0,39476.735,,307,12,,5-67239959
07:02:00,,07:02:00,0,0,39833.48,,308,13,,5-67239959
07:08:00,,07:08:00,0,0,41529.716,,304,14,,5-67239959
07:12:00,,07:12:00,0,0,43054.251,,463,15,,5-67239959
07:15:00,,07:15:00,0,1,43799.907,,510,16,,5-67239959
13:00:00,,13:00:00,1,0,0.0,,530,1,,5-67239960
13:06:00,,13:06:00,0,0,4538.474,,427,2,,5-67239960
13:09:00,,13:09:00,0,0,6168.936,,429,3,,5-67239960
13:13:00,,13:13:00,0,0,7438.928,,430,4,,5-67239960
13:21:00,,13:21:00,0,0,13384.206,,533,5,,5-67239960
13:32:00,,13:32:00,0,0,18351.196,,433,6,,5-67239960
13:34:00,,13:34:00,0,0,19353.513,,319,7,,5-67239960
13:46:00,,13:46:00,0,0,33420.77,,488,8,,5-67239960
13:51:00,,13:51:00,0,0,35243.46,,310,9,,5-67239960
13:56:00,,13:56:00,0,0,36757.754,,306,10,,5-67239960
14:00:00,,14:00:00,0,0,38630.685,,494,11,,5-67239960
14:02:00,,14:02:00,0,0,39476.735,,307,12,,5-67239960
14:03:00,,14:03:00,0,0,39833.48,,308,13,,5-67239960
14:09:00,,14:09:00,0,0,41529.716,,304,14,,5-67239960
14:12:00,,14:12:00,0,0,43054.251,,463,15,,5-67239960
14:14:00,,14:14:00,0,1,43799.907,,510,16,,5-67239960
17:00:00,,17:00:00,1,0,0.0,,530,1,,5-67239961
17:05:00,,17:05:00,0,0,4538.474,,427,2,,5-67239961
17:08:00,,17:08:00,0,0,6168.936,,429,3,,5-67239961
17:11:00,,17:11:00,0,0,7438.928,,430,4,,5-67239961
17:20:00,,17:20:00,0,0,13384.206,,533,5,,5-67239961
17:32:00,,17:32:00,0,0,18351.196,,433,6,,5-67239961
17:35:00,,17:35:00,0,0,19353.513,,319,7,,5-67239961
17:48:00,,17:48:00,0,0,33420.77,,488,8,,5-67239961
17:53:00,,17:53:00,0,0,35243.46,,310,9,,5-67239961
17:56:00,,17:56:00,0,0,36757.754,,306,10,,5-67239961
18:00:00,,18:00:00,0,0,38630.685,,494,11,,5-67239961
18:02:00,,18:02:00,0,0,39476.735,,307,12,,5-67239961
18:03:00,,18:03:00,0,0,39833.48,,308,13,,5-67239961
18:09:00,,18:09:00,0,0,41529.716,,304,14,,5-67239961
18:12:00,,18:12:00,0,0,43054.251,,463,15,,5-67239961
18:15:00,,18:15:00,0,1,43799.907,,510,16,,5-67239961
08:00:00,,08:00:00,1,0,0.0,,530,1,,5-67239962
08:05:00,,08:05:00,0,0,4538.474,,427,2,,5-67239962
08:09:00,,08:09:00,0,0,6168.936,,429,3,,5-67239962
08:12:00,,08:12:00,0,0,7438.928,,430,4,,5-67239962
08:22:00,,08:22:00,0,0,13384.206,,533,5,,5-67239962
08:33:00,,08:33:00,0,0,18351.196,,433,6,,5-67239962
08:36:00,,08:36:00,0,0,19353.513,,319,7,,5-67239962
08:48:00,,08:48:00,0,0,33420.77,,488,8,,5-67239962
08:55:00,,08:55:00,0,0,35243.46,,310,9,,5-67239962
08:57:00,,08:57:00,0,0,36757.754,,306,10,,5-67239962
09:01:00,,09:01:00,0,0,38630.685,,494,11,,5-67239962
09:03:00,,09:03:00,0,0,39476.735,,307,12,,5-67239962
09:04:00,,09:04:00,0,0,39833.48,,308,13,,5-67239962
09:12:00,,09:12:00,0,0,41529.716,,304,14,,5-67239962
09:14:00,,09:14:00,0,0,43054.251,,463,15,,5-67239962
09:19:00,,09:19:00,0,1,43799.907,,510,16,,5-67239962
08:30:00,,08:30:00,1,0,0.0,,530,1,,5-67239963
08:35:00,,08:35:00,0,0,4538.474,,427,2,,5-67239963
08:39:00,,08:39:00,0,0,6168.936,,429,3,,5-67239963
08:42:00,,08:42:00,0,0,7438.928,,430,4,,5-67239963
08:51:00,,08:51:00,0,0,13384.206,,533,5,,5-67239963
09:02:00,,09:02:00,0,0,18351.196,,433,6,,5-67239963
09:05:00,,09:05:00,0,0,19353.513,,319,7,,5-67239963
09:17:00,,09:17:00,0,0,33420.77,,488,8,,5-67239963
09:23:00,,09:23:00,0,0,35243.46,,310,9,,5-67239963
09:26:00,,09:26:00,0,0,36757.754,,306,10,,5-67239963
09:30:00,,09:30:00,0,0,38630.685,,494,11,,5-67239963
09:32:00,,09:32:00,0,0,39476.735,,307,12,,5-67239963
09:34:00,,09:34:00,0,0,39833.48,,308,13,,5-67239963
09:39:00,,09:39:00,0,0,41529.716,,304,14,,5-67239963
09:43:00,,09:43:00,0,0,43054.251,,463,15,,5-67239963
09:46:00,,09:46:00,0,1,43799.907,,510,16,,5-67239963
18:30:00,,18:30:00,1,0,0.0,,530,1,,5-67239964
18:36:00,,18:36:00,0,0,4538.474,,427,2,,5-67239964
18:38:00,,18:38:00,0,0,6168.936,,429,3,,5-67239964
18:41:00,,18:41:00,0,0,7438.928,,430,4,,5-67239964
18:49:00,,18:49:00,0,0,13384.206,,533,5,,5-67239964
18:58:00,,18:58:00,0,0,18351.196,,433,6,,5-67239964
19:00:00,,19:00:00,0,0,19353.513,,319,7,,5-67239964
19:11:00,,19:11:00,0,0,33420.77,,488,8,,5-67239964
19:16:00,,19:16:00,0,0,35243.46,,310,9,,5-67239964
19:19:00,,19:19:00,0,0,36757.754,,306,10,,5-67239964
19:23:00,,19:23:00,0,0,38630.685,,494,11,,5-67239964
19:25:00,,19:25:00,0,0,39476.735,,307,12,,5-67239964
19:26:00,,19:26:00,0,0,39833.48,,308,13,,5-67239964
19:32:00,,19:32:00,0,0,41529.716,,304,14,,5-67239964
19:35:00,,19:35:00,0,0,43054.251,,463,15,,5-67239964
19:38:00,,19:38:00,0,1,43799.907,,510,16,,5-67239964
06:30:00,,06:30:00,1,0,0.0,,530,1,,5-67239965
06:35:00,,06:35:00,0,0,4538.474,,427,2,,5-67239965
06:38:00,,06:38:00,0,0,6168.936,,429,3,,5-67239965
06:42:00,,06:42:00,0,0,7438.928,,430,4,,5-67239965
06:50:00,,06:50:00,0,0,13384.206,,533,5,,5-67239965
07:00:00,,07:00:00,0,0,18351.196,,433,6,,5-67239965
07:03:00,,07:03:00,0,0,19353.513,,319,7,,5-67239965
07:15:00,,07:15:00,0,0,33420.77,,488,8,,5-67239965
07:21:00,,07:21:00,0,0,35243.46,,310,9,,5-67239965
07:24:00,,07:24:00,0,0,36757.754,,306,10,,5-67239965
07:28:00,,07:28:00,0,0,38630.685,,494,11,,5-67239965
07:30:00,,07:30:00,0,0,39476.735,,307,12,,5-67239965
07:32:00,,07:32:00,0,0,39833.48,,308,13,,5-67239965
07:38:00,,07:38:00,0,0,41529.716,,304,14,,5-67239965
07:42:00,,07:42:00,0,0,43054.251,,463,15,,5-67239965
07:45:00,,07:45:00,0,1,43799.907,,510,16,,5-67239965
16:00:00,,16:00:00,1,0,0.0,,530,1,,5-67239966
16:05:00,,16:05:00,0,0,4538.474,,427,2,,5-67239966
16:08:00,,16:08:00,0,0,6168.936,,429,3,,5-67239966
16:11:00,,16:11:00,0,0,7438.928,,430,4,,5-67239966
16:20:00,,16:20:00,0,0,13384.206,,533,5,,5-67239966
16:32:00,,16:32:00,0,0,18351.196,,433,6,,5-67239966
16:35:00,,16:35:00,0,0,19353.513,,319,7,,5-67239966
16:49:00,,16:49:00,0,0,33420.77,,488,8,,5-67239966
16:55:00,,16:55:00,0,0,35243.46,,310,9,,5-67239966
16:58:00,,16:58:00,0,0,36757.754,,306,10,,5-67239966
17:03:00,,17:03:00,0,0,38630.685,,494,11,,5-67239966
17:05:00,,17:05:00,0,0,39476.735,,307,12,,5-67239966
17:07:00,,17:07:00,0,0,39833.48,,308,13,,5-67239966
17:12:00,,17:12:00,0,0,41529.716,,304,14,,5-67239966
17:16:00,,17:16:00,0,0,43054.251,,463,15,,5-67239966
17:19:00,,17:19:00,0,1,43799.907,,510,16,,5-67239966
07:20:00,,07:20:00,1,0,0.0,,530,1,,5-67239967
07:25:00,,07:25:00,0,0,4538.474,,427,2,,5-67239967
07:28:00,,07:28:00,0,0,6168.936,,429,3,,5-67239967
07:32:00,,07:32:00,0,0,7438.928,,430,4,,5-67239967
07:41:00,,07:41:00,0,0,13384.206,,533,5,,5-67239967
07:51:00,,07:51:00,0,0,18351.196,,433,6,,5-67239967
07:53:00,,07:53:00,0,0,19353.513,,319,7,,5-67239967
08:06:00,,08:06:00,0,0,33420.77,,488,8,,5-67239967
08:11:00,,08:11:00,0,0,35243.46,,310,9,,5-67239967
08:14:00,,08:14:00,0,0,36757.754,,306,10,,5-67239967
08:18:00,,08:18:00,0,0,38630.685,,494,11,,5-67239967
08:20:00,,08:20:00,0,0,39476.735,,307,12,,5-67239967
08:21:00,,08:21:00,0,0,39833.48,,308,13,,5-67239967
08:27:00,,08:27:00,0,0,41529.716,,304,14,,5-67239967
08:30:00,,08:30:00,0,0,43054.251,,463,15,,5-67239967
08:34:00,,08:34:00,0,1,43799.907,,510,16,,5-67239967
16:30:00,,16:30:00,1,0,0.0,,530,1,,5-67239968
16:35:00,,16:35:00,0,0,4538.474,,427,2,,5-67239968
16:38:00,,16:38:00,0,0,6168.936,,429,3,,5-67239968
16:42:00,,16:42:00,0,0,7438.928,,430,4,,5-67239968
16:50:00,,16:50:00,0,0,13384.206,,533,5,,5-67239968
17:04:00,,17:04:00,0,0,18351.196,,433,6,,5-67239968
17:07:00,,17:07:00,0,0,19353.513,,319,7,,5-67239968
17:20:00,,17:20:00,0,0,33420.77,,488,8,,5-67239968
17:24:00,,17:24:00,0,0,35243.46,,310,9,,5-67239968
17:28:00,,17:28:00,0,0,36757.754,,306,10,,5-67239968
17:33:00,,17:33:00,0,0,38630.685,,494,11,,5-67239968
17:35:00,,17:35:00,0,0,39476.735,,307,12,,5-67239968
17:36:00,,17:36:00,0,0,39833.48,,308,13,,5-67239968
17:42:00,,17:42:00,0,0,41529.716,,304,14,,5-67239968
17:46:00,,17:46:00,0,0,43054.251,,463,15,,5-67239968
17:49:00,,17:49:00,0,1,43799.907,,510,16,,5-67239968
09:00:00,,09:00:00,1,0,0.0,,530,1,,5-67239969
09:05:00,,09:05:00,0,0,4538.474,,427,2,,5-67239969
09:09:00,,09:09:00,0,0,6168.936,,429,3,,5-67239969
09:13:00,,09:13:00,0,0,7438.928,,430,4,,5-67239969
09:22:00,,09:22:00,0,0,13384.206,,533,5,,5-67239969
09:37:00,,09:37:00,0,0,18351.196,,433,6,,5-67239969
09:40:00,,09:40:00,0,0,19353.513,,319,7,,5-67239969
09:52:00,,09:52:00,0,0,33420.77,,488,8,,5-67239969
09:57:00,,09:57:00,0,0,35243.46,,310,9,,5-67239969
10:01:00,,10:01:00,0,0,36757.754,,306,10,,5-67239969
10:05:00,,10:05:00,0,0,38630.685,,494,11,,5-67239969
10:07:00,,10:07:00,0,0,39476.735,,307,12,,5-67239969
10:08:00,,10:08:00,0,0,39833.48,,308,13,,5-67239969
10:14:00,,10:14:00,0,0,41529.716,,304,14,,5-67239969
10:18:00,,10:18:00,0,0,43054.251,,463,15,,5-67239969
10:21:00,,10:21:00,0,1,43799.907,,510,16,,5-67239969
15:30:00,,15:30:00,1,0,0.0,,530,1,,5-67239970
15:36:00,,15:36:00,0,0,4538.474,,427,2,,5-67239970
15:39:00,,15:39:00,0,0,6168.936,,429,3,,5-67239970
15:42:00,,15:42:00,0,0,7438.928,,430,4,,5-67239970
15:51:00,,15:51:00,0,0,13384.206,,533,5,,5-67239970
16:04:00,,16:04:00,0,0,18351.196,,433,6,,5-67239970
16:07:00,,16:07:00,0,0,19353.513,,319,7,,5-67239970
16:19:00,,16:19:00,0,0,33420.77,,488,8,,5-67239970
16:23:00,,16:23:00,0,0,35243.46,,310,9,,5-67239970
16:26:00,,16:26:00,0,0,36757.754,,306,10,,5-67239970
16:31:00,,16:31:00,0,0,38630.685,,494,11,,5-67239970
16:33:00,,16:33:00,0,0,39476.735,,307,12,,5-67239970
16:34:00,,16:34:00,0,0,39833.48,,308,13,,5-67239970
16:41:00,,16:41:00,0,0,41529.716,,304,14,,5-67239970
16:45:00,,16:45:00,0,0,43054.251,,463,15,,5-67239970
16:49:00,,16:49:00,0,1,43799.907,,510,16,,5-67239970
15:30:00,,15:30:00,1,0,0.0,,530,1,,5-67239971
15:36:00,,15:36:00,0,0,4538.474,,427,2,,5-67239971
15:38:00,,15:38:00,0,0,6168.936,,429,3,,5-67239971
15:42:00,,15:42:00,0,0,7438.928,,430,4,,5-67239971
15:51:00,,15:51:00,0,0,13384.206,,533,5,,5-67239971
16:05:00,,16:05:00,0,0,18351.196,,433,6,,5-67239971
16:08:00,,16:08:00,0,0,19353.513,,319,7,,5-67239971
16:20:00,,16:20:00,0,0,33420.77,,488,8,,5-67239971
16:26:00,,16:26:00,0,0,35243.46,,310,9,,5-67239971
16:30:00,,16:30:00,0,0,36757.754,,306,10,,5-67239971
16:35:00,,16:35:00,0,0,38630.685,,494,11,,5-67239971
16:37:00,,16:37:00,0,0,39476.735,,307,12,,5-67239971
16:40:00,,16:40:00,0,0,39833.48,,308,13,,5-67239971
16:50:00,,16:50:00,0,0,41529.716,,304,14,,5-67239971
16:54:00,,16:54:00,0,0,43054.251,,463,15,,5-67239971
16:59:00,,16:59:00,0,1,43799.907,,510,16,,5-67239971
04:30:00,,04:30:00,1,0,0.0,,530,1,,5-67239972
04:35:00,,04:35:00,0,0,4538.474,,427,2,,5-67239972
04:38:00,,04:38:00,0,0,6168.936,,429,3,,5-67239972
04:41:00,,04:41:00,0,0,7438.928,,430,4,,5-67239972
04:49:00,,04:49:00,0,0,13384.206,,533,5,,5-67239972
04:57:00,,04:57:00,0,0,18351.196,,433,6,,5-67239972
04:59:00,,04:59:00,0,0,19353.513,,319,7,,5-67239972
05:10:00,,05:10:00,0,0,33420.77,,488,8,,5-67239972
05:15:00,,05:15:00,0,0,35243.46,,310,9,,5-67239972
05:18:00,,05:18:00,0,0,36757.754,,306,10,,5-67239972
05:21:00,,05:21:00,0,0,38630.685,,494,11,,5-67239972
05:23:00,,05:23:00,0,0,39476.735,,307,12,,5-67239972
05:24:00,,05:24:00,0,0,39833.48,,308,13,,5-67239972
05:29:00,,05:29:00,0,0,41529.716,,304,14,,5-67239972
05:32:00,,05:32:00,0,0,43054.251,,463,15,,5-67239972
05:34:00,,05:34:00,0,1,43799.907,,510,16,,5-67239972
09:00:00,,09:00:00,1,0,0.0,,530,1,,5-67239973
09:06:00,,09:06:00,0,0,4538.474,,427,2,,5-67239973
09:09:00,,09:09:00,0,0,6168.936,,429,3,,5-67239973
09:13:00,,09:13:00,0,0,7438.928,,430,4,,5-67239973
09:22:00,,09:22:00,0,0,13384.206,,533,5,,5-67239973
09:34:00,,09:34:00,0,0,18351.196,,433,6,,5-67239973
09:37:00,,09:37:00,0,0,19353.513,,319,7,,5-67239973
09:51:00,,09:51:00,0,0,33420.77,,488,8,,5-67239973
09:57:00,,09:57:00,0,0,35243.46,,310,9,,5-67239973
10:00:00,,10:00:00,0,0,36757.754,,306,10,,5-67239973
10:05:00,,10:05:00,0,0,38630.685,,494,11,,5-67239973
10:07:00,,10:07:00,0,0,39476.735,,307,12,,5-67239973
10:08:00,,10:08:00,0,0,39833.48,,308,13,,5-67239973
10:15:00,,10:15:00,0,0,41529.716,,304,14,,5-67239973
10:18:00,,10:18:00,0,0,43054.251,,463,15,,5-67239973
10:21:00,,10:21:00,0,1,43799.907,,510,16,,5-67239973
12:30:00,,12:30:00,1,0,0.0,,530,1,,5-67239974
12:36:00,,12:36:00,0,0,4538.474,,427,2,,5-67239974
12:39:00,,12:39:00,0,0,6168.936,,429,3,,5-67239974
12:42:00,,12:42:00,0,0,7438.928,,430,4,,5-67239974
12:51:00,,12:51:00,0,0,13384.206,,533,5,,5-67239974
13:01:00,,13:01:00,0,0,18351.196,,433,6,,5-67239974
13:04:00,,13:04:00,0,0,19353.513,,319,7,,5-67239974
13:15:00,,13:15:00,0,0,33420.77,,488,8,,5-67239974
13:20:00,,13:20:00,0,0,35243.46,,310,9,,5-67239974
13:24:00,,13:24:00,0,0,36757.754,,306,10,,5-67239974
13:28:00,,13:28:00,0,0,38630.685,,494,11,,5-67239974
13:30:00,,13:30:00,0,0,39476.735,,307,12,,5-67239974
13:32:00,,13:32:00,0,0,39833.48,,308,13,,5-67239974
13:37:00,,13:37:00,0,0,41529.716,,304,14,,5-67239974
13:41:00,,13:41:00,0,0,43054.251,,463,15,,5-67239974
13:44:00,,13:44:00,0,1,43799.907,,510,16,,5-67239974
17:00:00,,17:00:00,1,0,0.0,,530,1,,5-67239975
17:06:00,,17:06:00,0,0,4538.474,,427,2,,5-67239975
17:09:00,,17:09:00,0,0,6168.936,,429,3,,5-67239975
17:12:00,,17:12:00,0,0,7438.928,,430,4,,5-67239975
17:23:00,,17:23:00,0,0,13384.206,,533,5,,5-67239975
17:37:00,,17:37:00,0,0,18351.196,,433,6,,5-67239975
17:40:00,,17:40:00,0,0,19353.513,,319,7,,5-67239975
17:52:00,,17:52:00,0,0,33420.77,,488,8,,5-67239975
17:57:00,,17:57:00,0,0,35243.46,,310,9,,5-67239975
18:00:00,,18:00:00,0,0,36757.754,,306,10,,5-67239975
18:05:00,,18:05:00,0,0,38630.685,,494,11,,5-67239975
18:09:00,,18:09:00,0,0,39476.735,,307,12,,5-67239975
18:11:00,,18:11:00,0,0,39833.48,,308,13,,5-67239975
18:19:00,,18:19:00,0,0,41529.716,,304,14,,5-67239975
18:23:00,,18:23:00,0,0,43054.251,,463,15,,5-67239975
18:26:00,,18:26:00,0,1,43799.907,,510,16,,5-67239975
05:30:00,,05:30:00,1,0,0.0,,530,1,,5-67239976
05:35:00,,05:35:00,0,0,4538.474,,427,2,,5-67239976
05:38:00,,05:38:00,0,0,6168.936,,429,3,,5-67239976
05:42:00,,05:42:00,0,0,7438.928,,430,4,,5-67239976
05:50:00,,05:50:00,0,0,13384.206,,533,5,,5-67239976
05:59:00,,05:59:00,0,0,18351.196,,433,6,,5-67239976
06:02:00,,06:02:00,0,0,19353.513,,319,7,,5-67239976
06:16:00,,06:16:00,0,0,33420.77,,488,8,,5-67239976
06:21:00,,06:21:00,0,0,35243.46,,310,9,,5-67239976
06:24:00,,06:24:00,0,0,36757.754,,306,10,,5-67239976
06:28:00,,06:28:00,0,0,38630.685,,494,11,,5-67239976
06:30:00,,06:30:00,0,0,39476.735,,307,12,,5-67239976
06:31:00,,06:31:00,0,0,39833.48,,308,13,,5-67239976
06:37:00,,06:37:00,0,0,41529.716,,304,14,,5-67239976
06:40:00,,06:40:00,0,0,43054.251,,463,15,,5-67239976
06:43:00,,06:43:00,0,1,43799.907,,510,16,,5-67239976
09:30:00,,09:30:00,1,0,0.0,,530,1,,5-67239977
09:36:00,,09:36:00,0,0,4538.474,,427,2,,5-67239977
09:39:00,,09:39:00,0,0,6168.936,,429,3,,5-67239977
09:43:00,,09:43:00,0,0,7438.928,,430,4,,5-67239977
09:52:00,,09:52:00,0,0,13384.206,,533,5,,5-67239977
10:06:00,,10:06:00,0,0,18351.196,,433,6,,5-67239977
10:08:00,,10:08:00,0,0,19353.513,,319,7,,5-67239977
10:21:00,,10:21:00,0,0,33420.77,,488,8,,5-67239977
10:27:00,,10:27:00,0,0,35243.46,,310,9,,5-67239977
10:31:00,,10:31:00,0,0,36757.754,,306,10,,5-67239977
10:36:00,,10:36:00,0,0,38630.685,,494,11,,5-67239977
10:38:00,,10:38:00,0,0,39476.735,,307,12,,5-67239977
10:39:00,,10:39:00,0,0,39833.48,,308,13,,5-67239977
10:47:00,,10:47:00,0,0,41529.716,,304,14,,5-67239977
10:51:00,,10:51:00,0,0,43054.251,,463,15,,5-67239977
10:55:00,,10:55:00,0,1,43799.907,,510,16,,5-67239977
15:00:00,,15:00:00,1,0,0.0,,530,1,,5-67239978
15:05:00,,15:05:00,0,0,4538.474,,427,2,,5-67239978
15:08:00,,15:08:00,0,0,6168.936,,429,3,,5-67239978
15:12:00,,15:12:00,0,0,7438.928,,430,4,,5-67239978
15:22:00,,15:22:00,0,0,13384.206,,533,5,,5-67239978
15:35:00,,15:35:00,0,0,18351.196,,433,6,,5-67239978
15:38:00,,15:38:00,0,0,19353.513,,319,7,,5-67239978
15:52:00,,15:52:00,0,0,33420.77,,488,8,,5-67239978
15:57:00,,15:57:00,0,0,35243.46,,310,9,,5-67239978
16:01:00,,16:01:00,0,0,36757.754,,306,10,,5-67239978
16:06:00,,16:06:00,0,0,38630.685,,494,11,,5-67239978
16:09:00,,16:09:00,0,0,39476.735,,307,12,,5-67239978
16:10:00,,16:10:00,0,0,39833.48,,308,13,,5-67239978
16:17:00,,16:17:00,0,0,41529.716,,304,14,,5-67239978
16:21:00,,16:21:00,0,0,43054.251,,463,15,,5-67239978
16:24:00,,16:24:00,0,1,43799.907,,510,16,,5-67239978
19:00:00,,19:00:00,1,0,0.0,,530,1,,5-67239979
19:05:00,,19:05:00,0,0,4538.474,,427,2,,5-67239979
19:08:00,,19:08:00,0,0,6168.936,,429,3,,5-67239979
19:11:00,,19:11:00,0,0,7438.928,,430,4,,5-67239979
19:18:00,,19:18:00,0,0,13384.206,,533,5,,5-67239979
19:27:00,,19:27:00,0,0,18351.196,,433,6,,5-67239979
19:29:00,,19:29:00,0,0,19353.513,,319,7,,5-67239979
19:41:00,,19:41:00,0,0,33420.77,,488,8,,5-67239979
19:46:00,,19:46:00,0,0,35243.46,,310,9,,5-67239979
19:49:00,,19:49:00,0,0,36757.754,,306,10,,5-67239979
19:53:00,,19:53:00,0,0,38630.685,,494,11,,5-67239979
19:55:00,,19:55:00,0,0,39476.735,,307,12,,5-67239979
19:56:00,,19:56:00,0,0,39833.48,,308,13,,5-67239979
20:00:00,,20:00:00,0,0,41529.716,,304,14,,5-67239979
20:04:00,,20:04:00,0,0,43054.251,,463,15,,5-67239979
20:06:00,,20:06:00,0,1,43799.907,,510,16,,5-67239979
07:30:00,,07:30:00,1,0,0.0,,530,1,,5-67239980
07:36:00,,07:36:00,0,0,4538.474,,427,2,,5-67239980
07:39:00,,07:39:00,0,0,6168.936,,429,3,,5-67239980
07:43:00,,07:43:00,0,0,7438.928,,430,4,,5-67239980
07:54:00,,07:54:00,0,0,13384.206,,533,5,,5-67239980
08:06:00,,08:06:00,0,0,18351.196,,433,6,,5-67239980
08:09:00,,08:09:00,0,0,19353.513,,319,7,,5-67239980
08:26:00,,08:26:00,0,0,33420.77,,488,8,,5-67239980
08:31:00,,08:31:00,0,0,35243.46,,310,9,,5-67239980
08:35:00,,08:35:00,0,0,36757.754,,306,10,,5-67239980
08:41:00,,08:41:00,0,0,38630.685,,494,11,,5-67239980
08:43:00,,08:43:00,0,0,39476.735,,307,12,,5-67239980
08:45:00,,08:45:00,0,0,39833.48,,308,13,,5-67239980
08:51:00,,08:51:00,0,0,41529.716,,304,14,,5-67239980
08:55:00,,08:55:00,0,0,43054.251,,463,15,,5-67239980
08:59:00,,08:59:00,0,1,43799.907,,510,16,,5-67239980
13:30:00,,13:30:00,1,0,0.0,,530,1,,5-67239981
13:35:00,,13:35:00,0,0,4538.474,,427,2,,5-67239981
13:38:00,,13:38:00,0,0,6168.936,,429,3,,5-67239981
13:42:00,,13:42:00,0,0,7438.928,,430,4,,5-67239981
13:50:00,,13:50:00,0,0,13384.206,,533,5,,5-67239981
14:01:00,,14:01:00,0,0,18351.196,,433,6,,5-67239981
14:04:00,,14:04:00,0,0,19353.513,,319,7,,5-67239981
14:15:00,,14:15:00,0,0,33420.77,,488,8,,5-67239981
14:19:00,,14:19:00,0,0,35243.46,,310,9,,5-67239981
14:23:00,,14:23:00,0,0,36757.754,,306,10,,5-67239981
14:27:00,,14:27:00,0,0,38630.685,,494,11,,5-67239981
14:29:00,,14:29:00,0,0,39476.735,,307,12,,5-67239981
14:31:00,,14:31:00,0,0,39833.48,,308,13,,5-67239981
14:37:00,,14:37:00,0,0,41529.716,,304,14,,5-67239981
14:41:00,,14:41:00,0,0,43054.251,,463,15,,5-67239981
14:44:00,,14:44:00,0,1,43799.907,,510,16,,5-67239981
17:30:00,,17:30:00,1,0,0.0,,530,1,,5-67239982
17:36:00,,17:36:00,0,0,4538.474,,427,2,,5-67239982
17:38:00,,17:38:00,0,0,6168.936,,429,3,,5-67239982
17:42:00,,17:42:00,0,0,7438.928,,430,4,,5-67239982
17:50:00,,17:50:00,0,0,13384.206,,533,5,,5-67239982
18:02:00,,18:02:00,0,0,18351.196,,433,6,,5-67239982
18:04:00,,18:04:00,0,0,19353.513,,319,7,,5-67239982
18:15:00,,18:15:00,0,0,33420.77,,488,8,,5-67239982
18:20:00,,18:20:00,0,0,35243.46,,310,9,,5-67239982
18:23:00,,18:23:00,0,0,36757.754,,306,10,,5-67239982
18:28:00,,18:28:00,0,0,38630.685,,494,11,,5-67239982
18:30:00,,18:30:00,0,0,39476.735,,307,12,,5-67239982
18:32:00,,18:32:00,0,0,39833.48,,308,13,,5-67239982
18:37:00,,18:37:00,0,0,41529.716,,304,14,,5-67239982
18:41:00,,18:41:00,0,0,43054.251,,463,15,,5-67239982
18:43:00,,18:43:00,0,1,43799.907,,510,16,,5-67239982
06:00:00,,06:00:00,1,0,0.0,,530,1,,5-67239983
06:05:00,,06:05:00,0,0,4538.474,,427,2,,5-67239983
06:09:00,,06:09:00,0,0,6168.936,,429,3,,5-67239983
06:12:00,,06:12:00,0,0,7438.928,,430,4,,5-67239983
06:20:00,,06:20:00,0,0,13384.206,,533,5,,5-67239983
06:30:00,,06:30:00,0,0,18351.196,,433,6,,5-67239983
06:34:00,,06:34:00,0,0,19353.513,,319,7,,5-67239983
06:54:00,,06:54:00,0,0,33420.77,,488,8,,5-67239983
07:00:00,,07:00:00,0,0,35243.46,,310,9,,5-67239983
07:04:00,,07:04:00,0,0,36757.754,,306,10,,5-67239983
07:10:00,,07:10:00,0,0,38630.685,,494,11,,5-67239983
07:13:00,,07:13:00,0,0,39476.735,,307,12,,5-67239983
07:17:00,,07:17:00,0,0,39833.48,,308,13,,5-67239983
07:27:00,,07:27:00,0,0,41529.716,,304,14,,5-67239983
07:31:00,,07:31:00,0,0,43054.251,,463,15,,5-67239983
07:35:00,,07:35:00,0,1,43799.907,,510,16,,5-67239983
10:30:00,,10:30:00,1,0,0.0,,530,1,,5-67239984
10:35:00,,10:35:00,0,0,4538.474,,427,2,,5-67239984
10:39:00,,10:39:00,0,0,6168.936,,429,3,,5-67239984
10:42:00,,10:42:00,0,0,7438.928,,430,4,,5-67239984
10:52:00,,10:52:00,0,0,13384.206,,533,5,,5-67239984
11:05:00,,11:05:00,0,0,18351.196,,433,6,,5-67239984
11:08:00,,11:08:00,0,0,19353.513,,319,7,,5-67239984
11:21:00,,11:21:00,0,0,33420.77,,488,8,,5-67239984
11:27:00,,11:27:00,0,0,35243.46,,310,9,,5-67239984
11:31:00,,11:31:00,0,0,36757.754,,306,10,,5-67239984
11:35:00,,11:35:00,0,0,38630.685,,494,11,,5-67239984
11:38:00,,11:38:00,0,0,39476.735,,307,12,,5-67239984
11:39:00,,11:39:00,0,0,39833.48,,308,13,,5-67239984
11:49:00,,11:49:00,0,0,41529.716,,304,14,,5-67239984
11:53:00,,11:53:00,0,0,43054.251,,463,15,,5-67239984
11:56:00,,11:56:00,0,1,43799.907,,510,16,,5-67239984
16:00:00,,16:00:00,1,0,0.0,,530,1,,5-67239985
16:06:00,,16:06:00,0,0,4538.474,,427,2,,5-67239985
16:09:00,,16:09:00,0,0,6168.936,,429,3,,5-67239985
16:12:00,,16:12:00,0,0,7438.928,,430,4,,5-67239985
16:22:00,,16:22:00,0,0,13384.206,,533,5,,5-67239985
16:38:00,,16:38:00,0,0,18351.196,,433,6,,5-67239985
16:40:00,,16:40:00,0,0,19353.513,,319,7,,5-67239985
16:52:00,,16:52:00,0,0,33420.77,,488,8,,5-67239985
16:58:00,,16:58:00,0,0,35243.46,,310,9,,5-67239985
17:01:00,,17:01:00,0,0,36757.754,,306,10,,5-67239985
17:07:00,,17:07:00,0,0,38630.685,,494,11,,5-67239985
17:09:00,,17:09:00,0,0,39476.735,,307,12,,5-67239985
17:12:00,,17:12:00,0,0,39833.48,,308,13,,5-67239985
17:20:00,,17:20:00,0,0,41529.716,,304,14,,5-67239985
17:25:00,,17:25:00,0,0,43054.251,,463,15,,5-67239985
17:29:00,,17:29:00,0,1,43799.907,,510,16,,5-67239985
08:00:00,,08:00:00,1,0,0.0,,530,1,,5-67239986
08:06:00,,08:06:00,0,0,4538.474,,427,2,,5-67239986
08:09:00,,08:09:00,0,0,6168.936,,429,3,,5-67239986
08:13:00,,08:13:00,0,0,7438.928,,430,4,,5-67239986
08:23:00,,08:23:00,0,0,13384.206,,533,5,,5-67239986
08:36:00,,08:36:00,0,0,18351.196,,433,6,,5-67239986
08:39:00,,08:39:00,0,0,19353.513,,319,7,,5-67239986
08:51:00,,08:51:00,0,0,33420.77,,488,8,,5-67239986
08:56:00,,08:56:00,0,0,35243.46,,310,9,,5-67239986
09:00:00,,09:00:00,0,0,36757.754,,306,10,,5-67239986
09:05:00,,09:05:00,0,0,38630.685,,494,11,,5-67239986
09:08:00,,09:08:00,0,0,39476.735,,307,12,,5-67239986
09:10:00,,09:10:00,0,0,39833.48,,308,13,,5-67239986
09:16:00,,09:16:00,0,0,41529.716,,304,14,,5-67239986
09:21:00,,09:21:00,0,0,43054.251,,463,15,,5-67239986
09:26:00,,09:26:00,0,1,43799.907,,510,16,,5-67239986
16:30:00,,16:30:00,1,0,0.0,,530,1,,5-67239987
16:36:00,,16:36:00,0,0,4538.474,,427,2,,5-67239987
16:38:00,,16:38:00,0,0,6168.936,,429,3,,5-67239987
16:42:00,,16:42:00,0,0,7438.928,,430,4,,5-67239987
16:52:00,,16:52:00,0,0,13384.206,,533,5,,5-67239987
17:06:00,,17:06:00,0,0,18351.196,,433,6,,5-67239987
17:08:00,,17:08:00,0,0,19353.513,,319,7,,5-67239987
17:20:00,,17:20:00,0,0,33420.77,,488,8,,5-67239987
17:25:00,,17:25:00,0,0,35243.46,,310,9,,5-67239987
17:28:00,,17:28:00,0,0,36757.754,,306,10,,5-67239987
17:34:00,,17:34:00,0,0,38630.685,,494,11,,5-67239987
17:38:00,,17:38:00,0,0,39476.735,,307,12,,5-67239987
17:40:00,,17:40:00,0,0,39833.48,,308,13,,5-67239987
17:47:00,,17:47:00,0,0,41529.716,,304,14,,5-67239987
17:51:00,,17:51:00,0,0,43054.251,,463,15,,5-67239987
17:55:00,,17:55:00,0,1,43799.907,,510,16,,5-67239987
08:30:00,,08:30:00,1,0,0.0,,530,1,,5-67239988
08:36:00,,08:36:00,0,0,4538.474,,427,2,,5-67239988
08:39:00,,08:39:00,0,0,6168.936,,429,3,,5-67239988
08:43:00,,08:43:00,0,0,7438.928,,430,4,,5-67239988
08:52:00,,08:52:00,0,0,13384.206,,533,5,,5-67239988
09:04:00,,09:04:00,0,0,18351.196,,433,6,,5-67239988
09:07:00,,09:07:00,0,0,19353.513,,319,7,,5-67239988
09:21:00,,09:21:00,0,0,33420.77,,488,8,,5-67239988
09:27:00,,09:27:00,0,0,35243.46,,310,9,,5-67239988
09:30:00,,09:30:00,0,0,36757.754,,306,10,,5-67239988
09:35:00,,09:35:00,0,0,38630.685,,494,11,,5-67239988
09:37:00,,09:37:00,0,0,39476.735,,307,12,,5-67239988
09:38:00,,09:38:00,0,0,39833.48,,308,13,,5-67239988
09:45:00,,09:45:00,0,0,41529.716,,304,14,,5-67239988
09:48:00,,09:48:00,0,0,43054.251,,463,15,,5-67239988
09:51:00,,09:51:00,0,1,43799.907,,510,16,,5-67239988
18:00:00,,18:00:00,1,0,0.0,,530,1,,5-67239989
18:05:00,,18:05:00,0,0,4538.474,,427,2,,5-67239989
18:08:00,,18:08:00,0,0,6168.936,,429,3,,5-67239989
18:11:00,,18:11:00,0,0,7438.928,,430,4,,5-67239989
18:19:00,,18:19:00,0,0,13384.206,,533,5,,5-67239989
18:30:00,,18:30:00,0,0,18351.196,,433,6,,5-67239989
18:32:00,,18:32:00,0,0,19353.513,,319,7,,5-67239989
18:44:00,,18:44:00,0,0,33420.77,,488,8,,5-67239989
18:50:00,,18:50:00,0,0,35243.46,,310,9,,5-67239989
18:53:00,,18:53:00,0,0,36757.754,,306,10,,5-67239989
18:57:00,,18:57:00,0,0,38630.685,,494,11,,5-67239989
18:59:00,,18:59:00,0,0,39476.735,,307,12,,5-67239989
19:00:00,,19:00:00,0,0,39833.48,,308,13,,5-67239989
19:05:00,,19:05:00,0,0,41529.716,,304,14,,5-67239989
19:09:00,,19:09:00,0,0,43054.251,,463,15,,5-67239989
19:12:00,,19:12:00,0,1,43799.907,,510,16,,5-67239989
06:30:00,,06:30:00,1,0,0.0,,530,1,,5-67239990
06:35:00,,06:35:00,0,0,4538.474,,427,2,,5-67239990
06:38:00,,06:38:00,0,0,6168.936,,429,3,,5-67239990
06:42:00,,06:42:00,0,0,7438.928,,430,4,,5-67239990
06:50:00,,06:50:00,0,0,13384.206,,533,5,,5-67239990
07:00:00,,07:00:00,0,0,18351.196,,433,6,,5-67239990
07:03:00,,07:03:00,0,0,19353.513,,319,7,,5-67239990
07:27:00,,07:27:00,0,0,33420.77,,488,8,,5-67239990
07:33:00,,07:33:00,0,0,35243.46,,310,9,,5-67239990
07:36:00,,07:36:00,0,0,36757.754,,306,10,,5-67239990
07:45:00,,07:45:00,0,0,38630.685,,494,11,,5-67239990
07:47:00,,07:47:00,0,0,39476.735,,307,12,,5-67239990
07:50:00,,07:50:00,0,0,39833.48,,308,13,,5-67239990
07:58:00,,07:58:00,0,0,41529.716,,304,14,,5-67239990
08:02:00,,08:02:00,0,0,43054.251,,463,15,,5-67239990
08:07:00,,08:07:00,0,1,43799.907,,510,16,,5-67239990
18:30:00,,18:30:00,1,0,0.0,,530,1,,5-67239991
18:36:00,,18:36:00,0,0,4538.474,,427,2,,5-67239991
18:38:00,,18:38:00,0,0,6168.936,,429,3,,5-67239991
18:41:00,,18:41:00,0,0,7438.928,,430,4,,5-67239991
18:49:00,,18:49:00,0,0,13384.206,,533,5,,5-67239991
18:58:00,,18:58:00,0,0,18351.196,,433,6,,5-67239991
19:00:00,,19:00:00,0,0,19353.513,,319,7,,5-67239991
19:11:00,,19:11:00,0,0,33420.77,,488,8,,5-67239991
19:16:00,,19:16:00,0,0,35243.46,,310,9,,5-67239991
19:19:00,,19:19:00,0,0,36757.754,,306,10,,5-67239991
19:23:00,,19:23:00,0,0,38630.685,,494,11,,5-67239991
19:25:00,,19:25:00,0,0,39476.735,,307,12,,5-67239991
19:26:00,,19:26:00,0,0,39833.48,,308,13,,5-67239991
19:32:00,,19:32:00,0,0,41529.716,,304,14,,5-67239991
19:35:00,,19:35:00,0,0,43054.251,,463,15,,5-67239991
19:38:00,,19:38:00,0,1,43799.907,,510,16,,5-67239991
07:00:00,,07:00:00,1,0,0.0,,530,1,,5-67239992
07:06:00,,07:06:00,0,0,4538.474,,427,2,,5-67239992
07:09:00,,07:09:00,0,0,6168.936,,429,3,,5-67239992
07:13:00,,07:13:00,0,0,7438.928,,430,4,,5-67239992
07:23:00,,07:23:00,0,0,13384.206,,533,5,,5-67239992
07:34:00,,07:34:00,0,0,18351.196,,433,6,,5-67239992
07:37:00,,07:37:00,0,0,19353.513,,319,7,,5-67239992
07:57:00,,07:57:00,0,0,33420.77,,488,8,,5-67239992
08:03:00,,08:03:00,0,0,35243.46,,310,9,,5-67239992
08:07:00,,08:07:00,0,0,36757.754,,306,10,,5-67239992
08:14:00,,08:14:00,0,0,38630.685,,494,11,,5-67239992
08:16:00,,08:16:00,0,0,39476.735,,307,12,,5-67239992
08:19:00,,08:19:00,0,0,39833.48,,308,13,,5-67239992
08:26:00,,08:26:00,0,0,41529.716,,304,14,,5-67239992
08:31:00,,08:31:00,0,0,43054.251,,463,15,,5-67239992
08:34:00,,08:34:00,0,1,43799.907,,510,16,,5-67239992
06:31:00,,06:31:00,1,0,0.0,,533,1,,5-67436545
06:39:00,,06:39:00,0,0,4953.192,,433,2,,5-67436545
06:41:00,,06:41:00,0,0,5955.638,,319,3,,5-67436545
06:56:00,,06:56:00,0,0,20024.847,,488,4,,5-67436545
06:59:00,,06:59:00,0,0,21847.766,,310,5,,5-67436545
07:02:00,,07:02:00,0,0,23362.177,,306,6,,5-67436545
07:07:00,,07:07:00,0,0,25235.397,,494,7,,5-67436545
07:12:00,,07:12:00,0,0,26081.585,,307,8,,5-67436545
07:13:00,,07:13:00,0,0,26438.378,,308,9,,5-67436545
07:18:00,,07:18:00,0,0,28134.68,,304,10,,5-67436545
07:19:00,,07:19:00,0,0,29659.442,,463,11,,5-67436545
07:26:00,,07:26:00,0,1,30405.175,,510,12,,5-67436545
10:17:00,,10:17:00,1,0,0.0,,533,1,,5-67436546
10:26:00,,10:26:00,0,0,4953.192,,433,2,,5-67436546
10:28:00,,10:28:00,0,0,5955.638,,319,3,,5-67436546
10:42:00,,10:42:00,0,0,20024.847,,488,4,,5-67436546
10:45:00,,10:45:00,0,0,21847.766,,310,5,,5-67436546
10:49:00,,10:49:00,0,0,23362.177,,306,6,,5-67436546
10:54:00,,10:54:00,0,0,25235.397,,494,7,,5-67436546
10:59:00,,10:59:00,0,0,26081.585,,307,8,,5-67436546
11:00:00,,11:00:00,0,0,26438.378,,308,9,,5-67436546
11:08:00,,11:08:00,0,0,28134.68,,304,10,,5-67436546
11:09:00,,11:09:00,0,0,29659.442,,463,11,,5-67436546
11:16:00,,11:16:00,0,1,30405.175,,510,12,,5-67436546
14:46:00,,14:46:00,1,0,0.0,,533,1,,5-67436547
14:55:00,,14:55:00,0,0,4953.192,,433,2,,5-67436547
14:57:00,,14:57:00,0,0,5955.638,,319,3,,5-67436547
15:11:00,,15:11:00,0,0,20024.847,,488,4,,5-67436547
15:14:00,,15:14:00,0,0,21847.766,,310,5,,5-67436547
15:18:00,,15:18:00,0,0,23362.177,,306,6,,5-67436547
15:23:00,,15:23:00,0,0,25235.397,,494,7,,5-67436547
15:28:00,,15:28:00,0,0,26081.585,,307,8,,5-67436547
15:29:00,,15:29:00,0,0,26438.378,,308,9,,5-67436547
15:35:00,,15:35:00,0,0,28134.68,,304,10,,5-67436547
15:36:00,,15:36:00,0,0,29659.442,,463,11,,5-67436547
15:42:00,,15:42:00,0,1,30405.175,,510,12,,5-67436547
19:46:00,,19:46:00,1,0,0.0,,533,1,,5-67436548
19:55:00,,19:55:00,0,0,4953.192,,433,2,,5-67436548
19:57:00,,19:57:00,0,0,5955.638,,319,3,,5-67436548
20:15:00,,20:15:00,0,0,20024.847,,488,4,,5-67436548
20:17:00,,20:17:00,0,0,21847.766,,310,5,,5-67436548
20:20:00,,20:20:00,0,0,23362.177,,306,6,,5-67436548
20:26:00,,20:26:00,0,0,25235.397,,494,7,,5-67436548
20:29:00,,20:29:00,0,0,26081.585,,307,8,,5-67436548
20:30:00,,20:30:00,0,0,26438.378,,308,9,,5-67436548
20:35:00,,20:35:00,0,0,28134.68,,304,10,,5-67436548
20:37:00,,20:37:00,0,0,29659.442,,463,11,,5-67436548
20:40:00,,20:40:00,0,1,30405.175,,510,12,,5-67436548
05:15:00,,05:15:00,1,0,0.0,,533,1,,5-67436549
05:23:00,,05:23:00,0,0,4953.192,,433,2,,5-67436549
05:25:00,,05:25:00,0,0,5955.638,,319,3,,5-67436549
05:38:00,,05:38:00,0,0,20024.847,,488,4,,5-67436549
05:41:00,,05:41:00,0,0,21847.766,,310,5,,5-67436549
05:44:00,,05:44:00,0,0,23362.177,,306,6,,5-67436549
05:49:00,,05:49:00,0,0,25235.397,,494,7,,5-67436549
05:54:00,,05:54:00,0,0,26081.585,,307,8,,5-67436549
05:55:00,,05:55:00,0,0,26438.378,,308,9,,5-67436549
05:59:00,,05:59:00,0,0,28134.68,,304,10,,5-67436549
06:00:00,,06:00:00,0,0,29659.442,,463,11,,5-67436549
06:06:00,,06:06:00,0,1,30405.175,,510,12,,5-67436549
08:01:00,,08:01:00,1,0,0.0,,533,1,,5-67436550
08:11:00,,08:11:00,0,0,4953.192,,433,2,,5-67436550
08:13:00,,08:13:00,0,0,5955.638,,319,3,,5-67436550
08:27:00,,08:27:00,0,0,20024.847,,488,4,,5-67436550
08:30:00,,08:30:00,0,0,21847.766,,310,5,,5-67436550
08:33:00,,08:33:00,0,0,23362.177,,306,6,,5-67436550
08:38:00,,08:38:00,0,0,25235.397,,494,7,,5-67436550
08:43:00,,08:43:00,0,0,26081.585,,307,8,,5-67436550
08:44:00,,08:44:00,0,0,26438.378,,308,9,,5-67436550
08:49:00,,08:49:00,0,0,28134.68,,304,10,,5-67436550
08:50:00,,08:50:00,0,0,29659.442,,463,11,,5-67436550
08:57:00,,08:57:00,0,1,30405.175,,510,12,,5-67436550
12:16:00,,12:16:00,1,0,0.0,,533,1,,5-67436551
12:25:00,,12:25:00,0,0,4953.192,,433,2,,5-67436551
12:27:00,,12:27:00,0,0,5955.638,,319,3,,5-67436551
12:41:00,,12:41:00,0,0,20024.847,,488,4,,5-67436551
12:44:00,,12:44:00,0,0,21847.766,,310,5,,5-67436551
12:48:00,,12:48:00,0,0,23362.177,,306,6,,5-67436551
12:53:00,,12:53:00,0,0,25235.397,,494,7,,5-67436551
12:58:00,,12:58:00,0,0,26081.585,,307,8,,5-67436551
12:59:00,,12:59:00,0,0,26438.378,,308,9,,5-67436551
13:07:00,,13:07:00,0,0,28134.68,,304,10,,5-67436551
13:08:00,,13:08:00,0,0,29659.442,,463,11,,5-67436551
13:14:00,,13:14:00,0,1,30405.175,,510,12,,5-67436551
16:01:00,,16:01:00,1,0,0.0,,533,1,,5-67436552
16:11:00,,16:11:00,0,0,4953.192,,433,2,,5-67436552
16:13:00,,16:13:00,0,0,5955.638,,319,3,,5-67436552
16:27:00,,16:27:00,0,0,20024.847,,488,4,,5-67436552
16:30:00,,16:30:00,0,0,21847.766,,310,5,,5-67436552
16:34:00,,16:34:00,0,0,23362.177,,306,6,,5-67436552
16:39:00,,16:39:00,0,0,25235.397,,494,7,,5-67436552
16:44:00,,16:44:00,0,0,26081.585,,307,8,,5-67436552
16:45:00,,16:45:00,0,0,26438.378,,308,9,,5-67436552
16:51:00,,16:51:00,0,0,28134.68,,304,10,,5-67436552
16:52:00,,16:52:00,0,0,29659.442,,463,11,,5-67436552
16:58:00,,16:58:00,0,1,30405.175,,510,12,,5-67436552
05:30:00,,05:30:00,1,0,0.0,,533,1,,5-67436553
05:38:00,,05:38:00,0,0,4953.192,,433,2,,5-67436553
05:40:00,,05:40:00,0,0,5955.638,,319,3,,5-67436553
05:53:00,,05:53:00,0,0,20024.847,,488,4,,5-67436553
05:56:00,,05:56:00,0,0,21847.766,,310,5,,5-67436553
05:59:00,,05:59:00,0,0,23362.177,,306,6,,5-67436553
06:04:00,,06:04:00,0,0,25235.397,,494,7,,5-67436553
06:09:00,,06:09:00,0,0,26081.585,,307,8,,5-67436553
06:10:00,,06:10:00,0,0,26438.378,,308,9,,5-67436553
06:14:00,,06:14:00,0,0,28134.68,,304,10,,5-67436553
06:15:00,,06:15:00,0,0,29659.442,,463,11,,5-67436553
06:21:00,,06:21:00,0,1,30405.175,,510,12,,5-67436553
14:16:00,,14:16:00,1,0,0.0,,533,1,,5-67436554
14:25:00,,14:25:00,0,0,4953.192,,433,2,,5-67436554
14:27:00,,14:27:00,0,0,5955.638,,319,3,,5-67436554
14:41:00,,14:41:00,0,0,20024.847,,488,4,,5-67436554
14:44:00,,14:44:00,0,0,21847.766,,310,5,,5-67436554
14:48:00,,14:48:00,0,0,23362.177,,306,6,,5-67436554
14:53:00,,14:53:00,0,0,25235.397,,494,7,,5-67436554
14:58:00,,14:58:00,0,0,26081.585,,307,8,,5-67436554
14:59:00,,14:59:00,0,0,26438.378,,308,9,,5-67436554
15:05:00,,15:05:00,0,0,28134.68,,304,10,,5-67436554
15:06:00,,15:06:00,0,0,29659.442,,463,11,,5-67436554
15:12:00,,15:12:00,0,1,30405.175,,510,12,,5-67436554
18:01:00,,18:01:00,1,0,0.0,,533,1,,5-67436555
18:10:00,,18:10:00,0,0,4953.192,,433,2,,5-67436555
18:12:00,,18:12:00,0,0,5955.638,,319,3,,5-67436555
18:30:00,,18:30:00,0,0,20024.847,,488,4,,5-67436555
18:32:00,,18:32:00,0,0,21847.766,,310,5,,5-67436555
18:35:00,,18:35:00,0,0,23362.177,,306,6,,5-67436555
18:41:00,,18:41:00,0,0,25235.397,,494,7,,5-67436555
18:44:00,,18:44:00,0,0,26081.585,,307,8,,5-67436555
18:45:00,,18:45:00,0,0,26438.378,,308,9,,5-67436555
18:50:00,,18:50:00,0,0,28134.68,,304,10,,5-67436555
18:52:00,,18:52:00,0,0,29659.442,,463,11,,5-67436555
18:55:00,,18:55:00,0,1,30405.175,,510,12,,5-67436555
07:01:00,,07:01:00,1,0,0.0,,533,1,,5-67436556
07:09:00,,07:09:00,0,0,4953.192,,433,2,,5-67436556
07:11:00,,07:11:00,0,0,5955.638,,319,3,,5-67436556
07:26:00,,07:26:00,0,0,20024.847,,488,4,,5-67436556
07:29:00,,07:29:00,0,0,21847.766,,310,5,,5-67436556
07:32:00,,07:32:00,0,0,23362.177,,306,6,,5-67436556
07:37:00,,07:37:00,0,0,25235.397,,494,7,,5-67436556
07:42:00,,07:42:00,0,0,26081.585,,307,8,,5-67436556
07:43:00,,07:43:00,0,0,26438.378,,308,9,,5-67436556
07:48:00,,07:48:00,0,0,28134.68,,304,10,,5-67436556
07:49:00,,07:49:00,0,0,29659.442,,463,11,,5-67436556
07:56:00,,07:56:00,0,1,30405.175,,510,12,,5-67436556
11:47:00,,11:47:00,1,0,0.0,,533,1,,5-67436557
11:56:00,,11:56:00,0,0,4953.192,,433,2,,5-67436557
11:58:00,,11:58:00,0,0,5955.638,,319,3,,5-67436557
12:12:00,,12:12:00,0,0,20024.847,,488,4,,5-67436557
12:15:00,,12:15:00,0,0,21847.766,,310,5,,5-67436557
12:19:00,,12:19:00,0,0,23362.177,,306,6,,5-67436557
12:24:00,,12:24:00,0,0,25235.397,,494,7,,5-67436557
12:29:00,,12:29:00,0,0,26081.585,,307,8,,5-67436557
12:30:00,,12:30:00,0,0,26438.378,,308,9,,5-67436557
12:38:00,,12:38:00,0,0,28134.68,,304,10,,5-67436557
12:39:00,,12:39:00,0,0,29659.442,,463,11,,5-67436557
12:45:00,,12:45:00,0,1,30405.175,,510,12,,5-67436557
17:31:00,,17:31:00,1,0,0.0,,533,1,,5-67436558
17:40:00,,17:40:00,0,0,4953.192,,433,2,,5-67436558
17:42:00,,17:42:00,0,0,5955.638,,319,3,,5-67436558
17:56:00,,17:56:00,0,0,20024.847,,488,4,,5-67436558
17:59:00,,17:59:00,0,0,21847.766,,310,5,,5-67436558
18:03:00,,18:03:00,0,0,23362.177,,306,6,,5-67436558
18:08:00,,18:08:00,0,0,25235.397,,494,7,,5-67436558
18:13:00,,18:13:00,0,0,26081.585,,307,8,,5-67436558
18:14:00,,18:14:00,0,0,26438.378,,308,9,,5-67436558
18:19:00,,18:19:00,0,0,28134.68,,304,10,,5-67436558
18:20:00,,18:20:00,0,0,29659.442,,463,11,,5-67436558
18:26:00,,18:26:00,0,1,30405.175,,510,12,,5-67436558
20:16:00,,20:16:00,1,0,0.0,,533,1,,5-67436559
20:25:00,,20:25:00,0,0,4953.192,,433,2,,5-67436559
20:27:00,,20:27:00,0,0,5955.638,,319,3,,5-67436559
20:45:00,,20:45:00,0,0,20024.847,,488,4,,5-67436559
20:47:00,,20:47:00,0,0,21847.766,,310,5,,5-67436559
20:50:00,,20:50:00,0,0,23362.177,,306,6,,5-67436559
20:56:00,,20:56:00,0,0,25235.397,,494,7,,5-67436559
20:59:00,,20:59:00,0,0,26081.585,,307,8,,5-67436559
21:00:00,,21:00:00,0,0,26438.378,,308,9,,5-67436559
21:05:00,,21:05:00,0,0,28134.68,,304,10,,5-67436559
21:07:00,,21:07:00,0,0,29659.442,,463,11,,5-67436559
21:10:00,,21:10:00,0,1,30405.175,,510,12,,5-67436559
06:01:00,,06:01:00,1,0,0.0,,533,1,,5-67436560
06:09:00,,06:09:00,0,0,4953.192,,433,2,,5-67436560
06:11:00,,06:11:00,0,0,5955.638,,319,3,,5-67436560
06:26:00,,06:26:00,0,0,20024.847,,488,4,,5-67436560
06:29:00,,06:29:00,0,0,21847.766,,310,5,,5-67436560
06:32:00,,06:32:00,0,0,23362.177,,306,6,,5-67436560
06:37:00,,06:37:00,0,0,25235.397,,494,7,,5-67436560
06:41:00,,06:41:00,0,0,26081.585,,307,8,,5-67436560
06:42:00,,06:42:00,0,0,26438.378,,308,9,,5-67436560
06:47:00,,06:47:00,0,0,28134.68,,304,10,,5-67436560
06:48:00,,06:48:00,0,0,29659.442,,463,11,,5-67436560
06:54:00,,06:54:00,0,1,30405.175,,510,12,,5-67436560
10:47:00,,10:47:00,1,0,0.0,,533,1,,5-67436561
10:56:00,,10:56:00,0,0,4953.192,,433,2,,5-67436561
10:58:00,,10:58:00,0,0,5955.638,,319,3,,5-67436561
11:12:00,,11:12:00,0,0,20024.847,,488,4,,5-67436561
11:15:00,,11:15:00,0,0,21847.766,,310,5,,5-67436561
11:19:00,,11:19:00,0,0,23362.177,,306,6,,5-67436561
11:24:00,,11:24:00,0,0,25235.397,,494,7,,5-67436561
11:29:00,,11:29:00,0,0,26081.585,,307,8,,5-67436561
11:30:00,,11:30:00,0,0,26438.378,,308,9,,5-67436561
11:38:00,,11:38:00,0,0,28134.68,,304,10,,5-67436561
11:39:00,,11:39:00,0,0,29659.442,,463,11,,5-67436561
11:46:00,,11:46:00,0,1,30405.175,,510,12,,5-67436561
15:31:00,,15:31:00,1,0,0.0,,533,1,,5-67436562
15:41:00,,15:41:00,0,0,4953.192,,433,2,,5-67436562
15:43:00,,15:43:00,0,0,5955.638,,319,3,,5-67436562
15:57:00,,15:57:00,0,0,20024.847,,488,4,,5-67436562
16:00:00,,16:00:00,0,0,21847.766,,310,5,,5-67436562
16:04:00,,16:04:00,0,0,23362.177,,306,6,,5-67436562
16:09:00,,16:09:00,0,0,25235.397,,494,7,,5-67436562
16:14:00,,16:14:00,0,0,26081.585,,307,8,,5-67436562
16:15:00,,16:15:00,0,0,26438.378,,308,9,,5-67436562
16:21:00,,16:21:00,0,0,28134.68,,304,10,,5-67436562
16:22:00,,16:22:00,0,0,29659.442,,463,11,,5-67436562
16:28:00,,16:28:00,0,1,30405.175,,510,12,,5-67436562
07:31:00,,07:31:00,1,0,0.0,,533,1,,5-67436563
07:41:00,,07:41:00,0,0,4953.192,,433,2,,5-67436563
07:43:00,,07:43:00,0,0,5955.638,,319,3,,5-67436563
07:58:00,,07:58:00,0,0,20024.847,,488,4,,5-67436563
08:01:00,,08:01:00,0,0,21847.766,,310,5,,5-67436563
08:04:00,,08:04:00,0,0,23362.177,,306,6,,5-67436563
08:09:00,,08:09:00,0,0,25235.397,,494,7,,5-67436563
08:14:00,,08:14:00,0,0,26081.585,,307,8,,5-67436563
08:15:00,,08:15:00,0,0,26438.378,,308,9,,5-67436563
08:20:00,,08:20:00,0,0,28134.68,,304,10,,5-67436563
08:21:00,,08:21:00,0,0,29659.442,,463,11,,5-67436563
08:28:00,,08:28:00,0,1,30405.175,,510,12,,5-67436563
12:46:00,,12:46:00,1,0,0.0,,533,1,,5-67436564
12:55:00,,12:55:00,0,0,4953.192,,433,2,,5-67436564
12:57:00,,12:57:00,0,0,5955.638,,319,3,,5-67436564
13:11:00,,13:11:00,0,0,20024.847,,488,4,,5-67436564
13:14:00,,13:14:00,0,0,21847.766,,310,5,,5-67436564
13:18:00,,13:18:00,0,0,23362.177,,306,6,,5-67436564
13:23:00,,13:23:00,0,0,25235.397,,494,7,,5-67436564
13:28:00,,13:28:00,0,0,26081.585,,307,8,,5-67436564
13:29:00,,13:29:00,0,0,26438.378,,308,9,,5-67436564
13:35:00,,13:35:00,0,0,28134.68,,304,10,,5-67436564
13:36:00,,13:36:00,0,0,29659.442,,463,11,,5-67436564
13:42:00,,13:42:00,0,1,30405.175,,510,12,,5-67436564
17:01:00,,17:01:00,1,0,0.0,,533,1,,5-67436565
17:10:00,,17:10:00,0,0,4953.192,,433,2,,5-67436565
17:12:00,,17:12:00,0,0,5955.638,,319,3,,5-67436565
17:26:00,,17:26:00,0,0,20024.847,,488,4,,5-67436565
17:29:00,,17:29:00,0,0,21847.766,,310,5,,5-67436565
17:33:00,,17:33:00,0,0,23362.177,,306,6,,5-67436565
17:38:00,,17:38:00,0,0,25235.397,,494,7,,5-67436565
17:43:00,,17:43:00,0,0,26081.585,,307,8,,5-67436565
17:44:00,,17:44:00,0,0,26438.378,,308,9,,5-67436565
17:50:00,,17:50:00,0,0,28134.68,,304,10,,5-67436565
17:51:00,,17:51:00,0,0,29659.442,,463,11,,5-67436565
17:57:00,,17:57:00,0,1,30405.175,,510,12,,5-67436565
16:31:00,,16:31:00,1,0,0.0,,533,1,,5-67436566
16:41:00,,16:41:00,0,0,4953.192,,433,2,,5-67436566
16:43:00,,16:43:00,0,0,5955.638,,319,3,,5-67436566
16:57:00,,16:57:00,0,0,20024.847,,488,4,,5-67436566
17:00:00,,17:00:00,0,0,21847.766,,310,5,,5-67436566
17:04:00,,17:04:00,0,0,23362.177,,306,6,,5-67436566
17:09:00,,17:09:00,0,0,25235.397,,494,7,,5-67436566
17:14:00,,17:14:00,0,0,26081.585,,307,8,,5-67436566
17:15:00,,17:15:00,0,0,26438.378,,308,9,,5-67436566
17:21:00,,17:21:00,0,0,28134.68,,304,10,,5-67436566
17:22:00,,17:22:00,0,0,29659.442,,463,11,,5-67436566
17:28:00,,17:28:00,0,1,30405.175,,510,12,,5-67436566
05:16:00,,05:16:00,1,0,0.0,,533,1,,5-67436567
05:22:00,,05:22:00,0,0,4953.192,,433,2,,5-67436567
05:24:00,,05:24:00,0,0,5955.638,,319,3,,5-67436567
05:42:00,,05:42:00,0,0,20024.847,,488,4,,5-67436567
05:45:00,,05:45:00,0,0,21847.766,,310,5,,5-67436567
05:48:00,,05:48:00,0,0,23362.177,,306,6,,5-67436567
05:53:00,,05:53:00,0,0,25235.397,,494,7,,5-67436567
05:56:00,,05:56:00,0,0,26081.585,,307,8,,5-67436567
05:57:00,,05:57:00,0,0,26438.378,,308,9,,5-67436567
06:02:00,,06:02:00,0,0,28134.68,,304,10,,5-67436567
06:04:00,,06:04:00,0,0,29659.442,,463,11,,5-67436567
06:07:00,,06:07:00,0,1,30405.175,,510,12,,5-67436567
08:02:00,,08:02:00,1,0,0.0,,533,1,,5-67436568
08:12:00,,08:12:00,0,0,4953.192,,433,2,,5-67436568
08:15:00,,08:15:00,0,0,5955.638,,319,3,,5-67436568
08:35:00,,08:35:00,0,0,20024.847,,488,4,,5-67436568
08:38:00,,08:38:00,0,0,21847.766,,310,5,,5-67436568
08:41:00,,08:41:00,0,0,23362.177,,306,6,,5-67436568
08:48:00,,08:48:00,0,0,25235.397,,494,7,,5-67436568
08:51:00,,08:51:00,0,0,26081.585,,307,8,,5-67436568
08:53:00,,08:53:00,0,0,26438.378,,308,9,,5-67436568
09:00:00,,09:00:00,0,0,28134.68,,304,10,,5-67436568
09:02:00,,09:02:00,0,0,29659.442,,463,11,,5-67436568
09:07:00,,09:07:00,0,1,30405.175,,510,12,,5-67436568
12:16:00,,12:16:00,1,0,0.0,,533,1,,5-67436569
12:23:00,,12:23:00,0,0,4953.192,,433,2,,5-67436569
12:25:00,,12:25:00,0,0,5955.638,,319,3,,5-67436569
12:43:00,,12:43:00,0,0,20024.847,,488,4,,5-67436569
12:46:00,,12:46:00,0,0,21847.766,,310,5,,5-67436569
12:49:00,,12:49:00,0,0,23362.177,,306,6,,5-67436569
12:54:00,,12:54:00,0,0,25235.397,,494,7,,5-67436569
12:59:00,,12:59:00,0,0,26081.585,,307,8,,5-67436569
13:00:00,,13:00:00,0,0,26438.378,,308,9,,5-67436569
13:08:00,,13:08:00,0,0,28134.68,,304,10,,5-67436569
13:10:00,,13:10:00,0,0,29659.442,,463,11,,5-67436569
13:15:00,,13:15:00,0,1,30405.175,,510,12,,5-67436569
16:01:00,,16:01:00,1,0,0.0,,533,1,,5-67436570
16:12:00,,16:12:00,0,0,4953.192,,433,2,,5-67436570
16:14:00,,16:14:00,0,0,5955.638,,319,3,,5-67436570
16:32:00,,16:32:00,0,0,20024.847,,488,4,,5-67436570
16:35:00,,16:35:00,0,0,21847.766,,310,5,,5-67436570
16:38:00,,16:38:00,0,0,23362.177,,306,6,,5-67436570
16:46:00,,16:46:00,0,0,25235.397,,494,7,,5-67436570
16:51:00,,16:51:00,0,0,26081.585,,307,8,,5-67436570
16:53:00,,16:53:00,0,0,26438.378,,308,9,,5-67436570
17:02:00,,17:02:00,0,0,28134.68,,304,10,,5-67436570
17:04:00,,17:04:00,0,0,29659.442,,463,11,,5-67436570
17:09:00,,17:09:00,0,1,30405.175,,510,12,,5-67436570
06:31:00,,06:31:00,1,0,0.0,,533,1,,5-67436571
06:41:00,,06:41:00,0,0,4953.192,,433,2,,5-67436571
06:43:00,,06:43:00,0,0,5955.638,,319,3,,5-67436571
07:03:00,,07:03:00,0,0,20024.847,,488,4,,5-67436571
07:06:00,,07:06:00,0,0,21847.766,,310,5,,5-67436571
07:09:00,,07:09:00,0,0,23362.177,,306,6,,5-67436571
07:17:00,,07:17:00,0,0,25235.397,,494,7,,5-67436571
07:21:00,,07:21:00,0,0,26081.585,,307,8,,5-67436571
07:23:00,,07:23:00,0,0,26438.378,,308,9,,5-67436571
07:33:00,,07:33:00,0,0,28134.68,,304,10,,5-67436571
07:35:00,,07:35:00,0,0,29659.442,,463,11,,5-67436571
07:40:00,,07:40:00,0,1,30405.175,,510,12,,5-67436571
10:17:00,,10:17:00,1,0,0.0,,533,1,,5-67436572
10:26:00,,10:26:00,0,0,4953.192,,433,2,,5-67436572
10:28:00,,10:28:00,0,0,5955.638,,319,3,,5-67436572
10:46:00,,10:46:00,0,0,20024.847,,488,4,,5-67436572
10:49:00,,10:49:00,0,0,21847.766,,310,5,,5-67436572
10:52:00,,10:52:00,0,0,23362.177,,306,6,,5-67436572
10:57:00,,10:57:00,0,0,25235.397,,494,7,,5-67436572
11:02:00,,11:02:00,0,0,26081.585,,307,8,,5-67436572
11:03:00,,11:03:00,0,0,26438.378,,308,9,,5-67436572
11:11:00,,11:11:00,0,0,28134.68,,304,10,,5-67436572
11:13:00,,11:13:00,0,0,29659.442,,463,11,,5-67436572
11:18:00,,11:18:00,0,1,30405.175,,510,12,,5-67436572
14:46:00,,14:46:00,1,0,0.0,,533,1,,5-67436573
14:55:00,,14:55:00,0,0,4953.192,,433,2,,5-67436573
14:57:00,,14:57:00,0,0,5955.638,,319,3,,5-67436573
15:15:00,,15:15:00,0,0,20024.847,,488,4,,5-67436573
15:18:00,,15:18:00,0,0,21847.766,,310,5,,5-67436573
15:21:00,,15:21:00,0,0,23362.177,,306,6,,5-67436573
15:26:00,,15:26:00,0,0,25235.397,,494,7,,5-67436573
15:31:00,,15:31:00,0,0,26081.585,,307,8,,5-67436573
15:32:00,,15:32:00,0,0,26438.378,,308,9,,5-67436573
15:39:00,,15:39:00,0,0,28134.68,,304,10,,5-67436573
15:41:00,,15:41:00,0,0,29659.442,,463,11,,5-67436573
15:46:00,,15:46:00,0,1,30405.175,,510,12,,5-67436573
19:46:00,,19:46:00,1,0,0.0,,533,1,,5-67436574
19:55:00,,19:55:00,0,0,4953.192,,433,2,,5-67436574
19:57:00,,19:57:00,0,0,5955.638,,319,3,,5-67436574
20:15:00,,20:15:00,0,0,20024.847,,488,4,,5-67436574
20:17:00,,20:17:00,0,0,21847.766,,310,5,,5-67436574
20:20:00,,20:20:00,0,0,23362.177,,306,6,,5-67436574
20:26:00,,20:26:00,0,0,25235.397,,494,7,,5-67436574
20:29:00,,20:29:00,0,0,26081.585,,307,8,,5-67436574
20:30:00,,20:30:00,0,0,26438.378,,308,9,,5-67436574
20:35:00,,20:35:00,0,0,28134.68,,304,10,,5-67436574
20:37:00,,20:37:00,0,0,29659.442,,463,11,,5-67436574
20:40:00,,20:40:00,0,1,30405.175,,510,12,,5-67436574
05:31:00,,05:31:00,1,0,0.0,,533,1,,5-67436575
05:38:00,,05:38:00,0,0,4953.192,,433,2,,5-67436575
05:40:00,,05:40:00,0,0,5955.638,,319,3,,5-67436575
05:58:00,,05:58:00,0,0,20024.847,,488,4,,5-67436575
06:01:00,,06:01:00,0,0,21847.766,,310,5,,5-67436575
06:04:00,,06:04:00,0,0,23362.177,,306,6,,5-67436575
06:09:00,,06:09:00,0,0,25235.397,,494,7,,5-67436575
06:12:00,,06:12:00,0,0,26081.585,,307,8,,5-67436575
06:13:00,,06:13:00,0,0,26438.378,,308,9,,5-67436575
06:18:00,,06:18:00,0,0,28134.68,,304,10,,5-67436575
06:20:00,,06:20:00,0,0,29659.442,,463,11,,5-67436575
06:23:00,,06:23:00,0,1,30405.175,,510,12,,5-67436575
14:16:00,,14:16:00,1,0,0.0,,533,1,,5-67436576
14:25:00,,14:25:00,0,0,4953.192,,433,2,,5-67436576
14:27:00,,14:27:00,0,0,5955.638,,319,3,,5-67436576
14:45:00,,14:45:00,0,0,20024.847,,488,4,,5-67436576
14:48:00,,14:48:00,0,0,21847.766,,310,5,,5-67436576
14:51:00,,14:51:00,0,0,23362.177,,306,6,,5-67436576
14:56:00,,14:56:00,0,0,25235.397,,494,7,,5-67436576
15:01:00,,15:01:00,0,0,26081.585,,307,8,,5-67436576
15:02:00,,15:02:00,0,0,26438.378,,308,9,,5-67436576
15:09:00,,15:09:00,0,0,28134.68,,304,10,,5-67436576
15:11:00,,15:11:00,0,0,29659.442,,463,11,,5-67436576
15:16:00,,15:16:00,0,1,30405.175,,510,12,,5-67436576
18:01:00,,18:01:00,1,0,0.0,,533,1,,5-67436577
18:10:00,,18:10:00,0,0,4953.192,,433,2,,5-67436577
18:12:00,,18:12:00,0,0,5955.638,,319,3,,5-67436577
18:30:00,,18:30:00,0,0,20024.847,,488,4,,5-67436577
18:32:00,,18:32:00,0,0,21847.766,,310,5,,5-67436577
18:35:00,,18:35:00,0,0,23362.177,,306,6,,5-67436577
18:41:00,,18:41:00,0,0,25235.397,,494,7,,5-67436577
18:44:00,,18:44:00,0,0,26081.585,,307,8,,5-67436577
18:45:00,,18:45:00,0,0,26438.378,,308,9,,5-67436577
18:50:00,,18:50:00,0,0,28134.68,,304,10,,5-67436577
18:52:00,,18:52:00,0,0,29659.442,,463,11,,5-67436577
18:55:00,,18:55:00,0,1,30405.175,,510,12,,5-67436577
07:01:00,,07:01:00,1,0,0.0,,533,1,,5-67436578
07:11:00,,07:11:00,0,0,4953.192,,433,2,,5-67436578
07:14:00,,07:14:00,0,0,5955.638,,319,3,,5-67436578
07:34:00,,07:34:00,0,0,20024.847,,488,4,,5-67436578
07:37:00,,07:37:00,0,0,21847.766,,310,5,,5-67436578
07:40:00,,07:40:00,0,0,23362.177,,306,6,,5-67436578
07:48:00,,07:48:00,0,0,25235.397,,494,7,,5-67436578
07:52:00,,07:52:00,0,0,26081.585,,307,8,,5-67436578
07:54:00,,07:54:00,0,0,26438.378,,308,9,,5-67436578
08:05:00,,08:05:00,0,0,28134.68,,304,10,,5-67436578
08:07:00,,08:07:00,0,0,29659.442,,463,11,,5-67436578
08:12:00,,08:12:00,0,1,30405.175,,510,12,,5-67436578
11:46:00,,11:46:00,1,0,0.0,,533,1,,5-67436579
11:55:00,,11:55:00,0,0,4953.192,,433,2,,5-67436579
11:57:00,,11:57:00,0,0,5955.638,,319,3,,5-67436579
12:15:00,,12:15:00,0,0,20024.847,,488,4,,5-67436579
12:18:00,,12:18:00,0,0,21847.766,,310,5,,5-67436579
12:21:00,,12:21:00,0,0,23362.177,,306,6,,5-67436579
12:26:00,,12:26:00,0,0,25235.397,,494,7,,5-67436579
12:31:00,,12:31:00,0,0,26081.585,,307,8,,5-67436579
12:32:00,,12:32:00,0,0,26438.378,,308,9,,5-67436579
12:40:00,,12:40:00,0,0,28134.68,,304,10,,5-67436579
12:42:00,,12:42:00,0,0,29659.442,,463,11,,5-67436579
12:47:00,,12:47:00,0,1,30405.175,,510,12,,5-67436579
17:01:00,,17:01:00,1,0,0.0,,533,1,,5-67436580
17:12:00,,17:12:00,0,0,4953.192,,433,2,,5-67436580
17:14:00,,17:14:00,0,0,5955.638,,319,3,,5-67436580
17:32:00,,17:32:00,0,0,20024.847,,488,4,,5-67436580
17:35:00,,17:35:00,0,0,21847.766,,310,5,,5-67436580
17:38:00,,17:38:00,0,0,23362.177,,306,6,,5-67436580
17:48:00,,17:48:00,0,0,25235.397,,494,7,,5-67436580
17:53:00,,17:53:00,0,0,26081.585,,307,8,,5-67436580
17:54:00,,17:54:00,0,0,26438.378,,308,9,,5-67436580
18:02:00,,18:02:00,0,0,28134.68,,304,10,,5-67436580
18:04:00,,18:04:00,0,0,29659.442,,463,11,,5-67436580
18:07:00,,18:07:00,0,1,30405.175,,510,12,,5-67436580
20:16:00,,20:16:00,1,0,0.0,,533,1,,5-67436581
20:25:00,,20:25:00,0,0,4953.192,,433,2,,5-67436581
20:27:00,,20:27:00,0,0,5955.638,,319,3,,5-67436581
20:45:00,,20:45:00,0,0,20024.847,,488,4,,5-67436581
20:47:00,,20:47:00,0,0,21847.766,,310,5,,5-67436581
20:50:00,,20:50:00,0,0,23362.177,,306,6,,5-67436581
20:56:00,,20:56:00,0,0,25235.397,,494,7,,5-67436581
20:59:00,,20:59:00,0,0,26081.585,,307,8,,5-67436581
21:00:00,,21:00:00,0,0,26438.378,,308,9,,5-67436581
21:05:00,,21:05:00,0,0,28134.68,,304,10,,5-67436581
21:07:00,,21:07:00,0,0,29659.442,,463,11,,5-67436581
21:10:00,,21:10:00,0,1,30405.175,,510,12,,5-67436581
06:01:00,,06:01:00,1,0,0.0,,533,1,,5-67436582
06:11:00,,06:11:00,0,0,4953.192,,433,2,,5-67436582
06:13:00,,06:13:00,0,0,5955.638,,319,3,,5-67436582
06:33:00,,06:33:00,0,0,20024.847,,488,4,,5-67436582
06:36:00,,06:36:00,0,0,21847.766,,310,5,,5-67436582
06:39:00,,06:39:00,0,0,23362.177,,306,6,,5-67436582
06:44:00,,06:44:00,0,0,25235.397,,494,7,,5-67436582
06:47:00,,06:47:00,0,0,26081.585,,307,8,,5-67436582
06:49:00,,06:49:00,0,0,26438.378,,308,9,,5-67436582
06:59:00,,06:59:00,0,0,28134.68,,304,10,,5-67436582
07:01:00,,07:01:00,0,0,29659.442,,463,11,,5-67436582
07:06:00,,07:06:00,0,1,30405.175,,510,12,,5-67436582
11:16:00,,11:16:00,1,0,0.0,,533,1,,5-67436583
11:25:00,,11:25:00,0,0,4953.192,,433,2,,5-67436583
11:27:00,,11:27:00,0,0,5955.638,,319,3,,5-67436583
11:45:00,,11:45:00,0,0,20024.847,,488,4,,5-67436583
11:48:00,,11:48:00,0,0,21847.766,,310,5,,5-67436583
11:51:00,,11:51:00,0,0,23362.177,,306,6,,5-67436583
11:56:00,,11:56:00,0,0,25235.397,,494,7,,5-67436583
12:01:00,,12:01:00,0,0,26081.585,,307,8,,5-67436583
12:02:00,,12:02:00,0,0,26438.378,,308,9,,5-67436583
12:10:00,,12:10:00,0,0,28134.68,,304,10,,5-67436583
12:12:00,,12:12:00,0,0,29659.442,,463,11,,5-67436583
12:17:00,,12:17:00,0,1,30405.175,,510,12,,5-67436583
15:31:00,,15:31:00,1,0,0.0,,533,1,,5-67436584
15:40:00,,15:40:00,0,0,4953.192,,433,2,,5-67436584
15:42:00,,15:42:00,0,0,5955.638,,319,3,,5-67436584
16:00:00,,16:00:00,0,0,20024.847,,488,4,,5-67436584
16:03:00,,16:03:00,0,0,21847.766,,310,5,,5-67436584
16:06:00,,16:06:00,0,0,23362.177,,306,6,,5-67436584
16:14:00,,16:14:00,0,0,25235.397,,494,7,,5-67436584
16:19:00,,16:19:00,0,0,26081.585,,307,8,,5-67436584
16:20:00,,16:20:00,0,0,26438.378,,308,9,,5-67436584
16:27:00,,16:27:00,0,0,28134.68,,304,10,,5-67436584
16:29:00,,16:29:00,0,0,29659.442,,463,11,,5-67436584
16:34:00,,16:34:00,0,1,30405.175,,510,12,,5-67436584
07:31:00,,07:31:00,1,0,0.0,,533,1,,5-67436585
07:41:00,,07:41:00,0,0,4953.192,,433,2,,5-67436585
07:44:00,,07:44:00,0,0,5955.638,,319,3,,5-67436585
08:04:00,,08:04:00,0,0,20024.847,,488,4,,5-67436585
08:07:00,,08:07:00,0,0,21847.766,,310,5,,5-67436585
08:10:00,,08:10:00,0,0,23362.177,,306,6,,5-67436585
08:18:00,,08:18:00,0,0,25235.397,,494,7,,5-67436585
08:21:00,,08:21:00,0,0,26081.585,,307,8,,5-67436585
08:23:00,,08:23:00,0,0,26438.378,,308,9,,5-67436585
08:33:00,,08:33:00,0,0,28134.68,,304,10,,5-67436585
08:35:00,,08:35:00,0,0,29659.442,,463,11,,5-67436585
08:40:00,,08:40:00,0,1,30405.175,,510,12,,5-67436585
13:16:00,,13:16:00,1,0,0.0,,533,1,,5-67436586
13:24:00,,13:24:00,0,0,4953.192,,433,2,,5-67436586
13:26:00,,13:26:00,0,0,5955.638,,319,3,,5-67436586
13:44:00,,13:44:00,0,0,20024.847,,488,4,,5-67436586
13:47:00,,13:47:00,0,0,21847.766,,310,5,,5-67436586
13:50:00,,13:50:00,0,0,23362.177,,306,6,,5-67436586
13:55:00,,13:55:00,0,0,25235.397,,494,7,,5-67436586
14:00:00,,14:00:00,0,0,26081.585,,307,8,,5-67436586
14:01:00,,14:01:00,0,0,26438.378,,308,9,,5-67436586
14:08:00,,14:08:00,0,0,28134.68,,304,10,,5-67436586
14:10:00,,14:10:00,0,0,29659.442,,463,11,,5-67436586
14:15:00,,14:15:00,0,1,30405.175,,510,12,,5-67436586
16:31:00,,16:31:00,1,0,0.0,,533,1,,5-67436587
16:42:00,,16:42:00,0,0,4953.192,,433,2,,5-67436587
16:44:00,,16:44:00,0,0,5955.638,,319,3,,5-67436587
17:02:00,,17:02:00,0,0,20024.847,,488,4,,5-67436587
17:05:00,,17:05:00,0,0,21847.766,,310,5,,5-67436587
17:08:00,,17:08:00,0,0,23362.177,,306,6,,5-67436587
17:18:00,,17:18:00,0,0,25235.397,,494,7,,5-67436587
17:23:00,,17:23:00,0,0,26081.585,,307,8,,5-67436587
17:25:00,,17:25:00,0,0,26438.378,,308,9,,5-67436587
17:34:00,,17:34:00,0,0,28134.68,,304,10,,5-67436587
17:36:00,,17:36:00,0,0,29659.442,,463,11,,5-67436587
17:41:00,,17:41:00,0,1,30405.175,,510,12,,5-67436587
17:31:00,,17:31:00,1,0,0.0,,533,1,,5-67436588
17:42:00,,17:42:00,0,0,4953.192,,433,2,,5-67436588
17:44:00,,17:44:00,0,0,5955.638,,319,3,,5-67436588
18:02:00,,18:02:00,0,0,20024.847,,488,4,,5-67436588
18:05:00,,18:05:00,0,0,21847.766,,310,5,,5-67436588
18:08:00,,18:08:00,0,0,23362.177,,306,6,,5-67436588
18:14:00,,18:14:00,0,0,25235.397,,494,7,,5-67436588
18:17:00,,18:17:00,0,0,26081.585,,307,8,,5-67436588
18:18:00,,18:18:00,0,0,26438.378,,308,9,,5-67436588
18:23:00,,18:23:00,0,0,28134.68,,304,10,,5-67436588
18:25:00,,18:25:00,0,0,29659.442,,463,11,,5-67436588
18:28:00,,18:28:00,0,1,30405.175,,510,12,,5-67436588
06:30:00,,06:30:00,1,0,0.005,,510,1,,5-67502103
06:32:00,,06:32:00,0,0,726.581,,151,2,,5-67502103
06:34:00,,06:34:00,0,0,1904.098,,157,3,,5-67502103
06:39:00,,06:39:00,0,0,3940.478,,161,4,,5-67502103
06:40:00,,06:40:00,0,0,4301.899,,160,5,,5-67502103
06:42:00,,06:42:00,0,0,5125.421,,493,6,,5-67502103
06:46:00,,06:46:00,0,0,6805.169,,159,7,,5-67502103
06:49:00,,06:49:00,0,0,8726.881,,163,8,,5-67502103
06:55:00,,06:55:00,0,0,10327.383,,490,9,,5-67502103
07:04:00,,07:04:00,0,0,24687.442,,171,10,,5-67502103
07:12:00,,07:12:00,0,0,25919.672,,295,11,,5-67502103
07:21:00,,07:21:00,0,1,30604.376,,534,12,,5-67502103
10:00:00,,10:00:00,1,0,0.005,,510,1,,5-67502104
10:02:00,,10:02:00,0,0,726.581,,151,2,,5-67502104
10:04:00,,10:04:00,0,0,1904.098,,157,3,,5-67502104
10:10:00,,10:10:00,0,0,3940.478,,161,4,,5-67502104
10:12:00,,10:12:00,0,0,4301.899,,160,5,,5-67502104
10:14:00,,10:14:00,0,0,5125.421,,493,6,,5-67502104
10:20:00,,10:20:00,0,0,6805.169,,159,7,,5-67502104
10:23:00,,10:23:00,0,0,8726.881,,163,8,,5-67502104
10:29:00,,10:29:00,0,0,10327.383,,490,9,,5-67502104
10:38:00,,10:38:00,0,0,24687.442,,171,10,,5-67502104
10:42:00,,10:42:00,0,0,25919.672,,295,11,,5-67502104
10:52:00,,10:52:00,0,1,30604.376,,534,12,,5-67502104
14:00:00,,14:00:00,1,0,0.005,,510,1,,5-67502105
14:02:00,,14:02:00,0,0,726.581,,151,2,,5-67502105
14:04:00,,14:04:00,0,0,1904.098,,157,3,,5-67502105
14:10:00,,14:10:00,0,0,3940.478,,161,4,,5-67502105
14:12:00,,14:12:00,0,0,4301.899,,160,5,,5-67502105
14:14:00,,14:14:00,0,0,5125.421,,493,6,,5-67502105
14:20:00,,14:20:00,0,0,6805.169,,159,7,,5-67502105
14:23:00,,14:23:00,0,0,8726.881,,163,8,,5-67502105
14:29:00,,14:29:00,0,0,10327.383,,490,9,,5-67502105
14:38:00,,14:38:00,0,0,24687.442,,171,10,,5-67502105
14:42:00,,14:42:00,0,0,25919.672,,295,11,,5-67502105
14:52:00,,14:52:00,0,1,30604.376,,534,12,,5-67502105
17:30:00,,17:30:00,1,0,0.005,,510,1,,5-67502106
17:32:00,,17:32:00,0,0,726.581,,151,2,,5-67502106
17:34:00,,17:34:00,0,0,1904.098,,157,3,,5-67502106
17:39:00,,17:39:00,0,0,3940.478,,161,4,,5-67502106
17:41:00,,17:41:00,0,0,4301.899,,160,5,,5-67502106
17:43:00,,17:43:00,0,0,5125.421,,493,6,,5-67502106
17:51:00,,17:51:00,0,0,6805.169,,159,7,,5-67502106
17:54:00,,17:54:00,0,0,8726.881,,163,8,,5-67502106
18:00:00,,18:00:00,0,0,10327.383,,490,9,,5-67502106
18:09:00,,18:09:00,0,0,24687.442,,171,10,,5-67502106
18:13:00,,18:13:00,0,0,25919.672,,295,11,,5-67502106
18:20:00,,18:20:00,0,1,30604.376,,534,12,,5-67502106
05:00:00,,05:00:00,1,0,0.005,,510,1,,5-67502107
05:02:00,,05:02:00,0,0,726.581,,151,2,,5-67502107
05:04:00,,05:04:00,0,0,1904.098,,157,3,,5-67502107
05:08:00,,05:08:00,0,0,3940.478,,161,4,,5-67502107
05:09:00,,05:09:00,0,0,4301.899,,160,5,,5-67502107
05:11:00,,05:11:00,0,0,5125.421,,493,6,,5-67502107
05:15:00,,05:15:00,0,0,6805.169,,159,7,,5-67502107
05:18:00,,05:18:00,0,0,8726.881,,163,8,,5-67502107
05:24:00,,05:24:00,0,0,10327.383,,490,9,,5-67502107
05:33:00,,05:33:00,0,0,24687.442,,171,10,,5-67502107
05:35:00,,05:35:00,0,0,25919.672,,295,11,,5-67502107
05:42:00,,05:42:00,0,1,30604.376,,534,12,,5-67502107
08:00:00,,08:00:00,1,0,0.005,,510,1,,5-67502108
08:02:00,,08:02:00,0,0,726.581,,151,2,,5-67502108
08:04:00,,08:04:00,0,0,1904.098,,157,3,,5-67502108
08:10:00,,08:10:00,0,0,3940.478,,161,4,,5-67502108
08:12:00,,08:12:00,0,0,4301.899,,160,5,,5-67502108
08:14:00,,08:14:00,0,0,5125.421,,493,6,,5-67502108
08:21:00,,08:21:00,0,0,6805.169,,159,7,,5-67502108
08:24:00,,08:24:00,0,0,8726.881,,163,8,,5-67502108
08:30:00,,08:30:00,0,0,10327.383,,490,9,,5-67502108
08:39:00,,08:39:00,0,0,24687.442,,171,10,,5-67502108
08:48:00,,08:48:00,0,0,25919.672,,295,11,,5-67502108
08:57:00,,08:57:00,0,1,30604.376,,534,12,,5-67502108
12:00:00,,12:00:00,1,0,0.005,,510,1,,5-67502109
12:02:00,,12:02:00,0,0,726.581,,151,2,,5-67502109
12:04:00,,12:04:00,0,0,1904.098,,157,3,,5-67502109
12:09:00,,12:09:00,0,0,3940.478,,161,4,,5-67502109
12:10:00,,12:10:00,0,0,4301.899,,160,5,,5-67502109
12:12:00,,12:12:00,0,0,5125.421,,493,6,,5-67502109
12:19:00,,12:19:00,0,0,6805.169,,159,7,,5-67502109
12:22:00,,12:22:00,0,0,8726.881,,163,8,,5-67502109
12:28:00,,12:28:00,0,0,10327.383,,490,9,,5-67502109
12:37:00,,12:37:00,0,0,24687.442,,171,10,,5-67502109
12:40:00,,12:40:00,0,0,25919.672,,295,11,,5-67502109
12:48:00,,12:48:00,0,1,30604.376,,534,12,,5-67502109
16:30:00,,16:30:00,1,0,0.005,,510,1,,5-67502110
16:32:00,,16:32:00,0,0,726.581,,151,2,,5-67502110
16:34:00,,16:34:00,0,0,1904.098,,157,3,,5-67502110
16:42:00,,16:42:00,0,0,3940.478,,161,4,,5-67502110
16:44:00,,16:44:00,0,0,4301.899,,160,5,,5-67502110
16:46:00,,16:46:00,0,0,5125.421,,493,6,,5-67502110
16:55:00,,16:55:00,0,0,6805.169,,159,7,,5-67502110
16:58:00,,16:58:00,0,0,8726.881,,163,8,,5-67502110
17:04:00,,17:04:00,0,0,10327.383,,490,9,,5-67502110
17:13:00,,17:13:00,0,0,24687.442,,171,10,,5-67502110
17:17:00,,17:17:00,0,0,25919.672,,295,11,,5-67502110
17:29:00,,17:29:00,0,1,30604.376,,534,12,,5-67502110
07:00:00,,07:00:00,1,0,0.005,,510,1,,5-67502111
07:02:00,,07:02:00,0,0,726.581,,151,2,,5-67502111
07:04:00,,07:04:00,0,0,1904.098,,157,3,,5-67502111
07:09:00,,07:09:00,0,0,3940.478,,161,4,,5-67502111
07:10:00,,07:10:00,0,0,4301.899,,160,5,,5-67502111
07:12:00,,07:12:00,0,0,5125.421,,493,6,,5-67502111
07:19:00,,07:19:00,0,0,6805.169,,159,7,,5-67502111
07:22:00,,07:22:00,0,0,8726.881,,163,8,,5-67502111
07:28:00,,07:28:00,0,0,10327.383,,490,9,,5-67502111
07:37:00,,07:37:00,0,0,24687.442,,171,10,,5-67502111
07:45:00,,07:45:00,0,0,25919.672,,295,11,,5-67502111
07:54:00,,07:54:00,0,1,30604.376,,534,12,,5-67502111
16:00:00,,16:00:00,1,0,0.005,,510,1,,5-67502112
16:02:00,,16:02:00,0,0,726.581,,151,2,,5-67502112
16:04:00,,16:04:00,0,0,1904.098,,157,3,,5-67502112
16:12:00,,16:12:00,0,0,3940.478,,161,4,,5-67502112
16:14:00,,16:14:00,0,0,4301.899,,160,5,,5-67502112
16:16:00,,16:16:00,0,0,5125.421,,493,6,,5-67502112
16:25:00,,16:25:00,0,0,6805.169,,159,7,,5-67502112
16:28:00,,16:28:00,0,0,8726.881,,163,8,,5-67502112
16:34:00,,16:34:00,0,0,10327.383,,490,9,,5-67502112
16:43:00,,16:43:00,0,0,24687.442,,171,10,,5-67502112
16:48:00,,16:48:00,0,0,25919.672,,295,11,,5-67502112
17:00:00,,17:00:00,0,1,30604.376,,534,12,,5-67502112
19:30:00,,19:30:00,1,0,0.005,,510,1,,5-67502113
19:32:00,,19:32:00,0,0,726.581,,151,2,,5-67502113
19:34:00,,19:34:00,0,0,1904.098,,157,3,,5-67502113
19:38:00,,19:38:00,0,0,3940.478,,161,4,,5-67502113
19:39:00,,19:39:00,0,0,4301.899,,160,5,,5-67502113
19:41:00,,19:41:00,0,0,5125.421,,493,6,,5-67502113
19:45:00,,19:45:00,0,0,6805.169,,159,7,,5-67502113
19:48:00,,19:48:00,0,0,8726.881,,163,8,,5-67502113
19:54:00,,19:54:00,0,0,10327.383,,490,9,,5-67502113
20:03:00,,20:03:00,0,0,24687.442,,171,10,,5-67502113
20:06:00,,20:06:00,0,0,25919.672,,295,11,,5-67502113
20:13:00,,20:13:00,0,1,30604.376,,534,12,,5-67502113
05:30:00,,05:30:00,1,0,0.005,,510,1,,5-67502114
05:32:00,,05:32:00,0,0,726.581,,151,2,,5-67502114
05:34:00,,05:34:00,0,0,1904.098,,157,3,,5-67502114
05:38:00,,05:38:00,0,0,3940.478,,161,4,,5-67502114
05:39:00,,05:39:00,0,0,4301.899,,160,5,,5-67502114
05:41:00,,05:41:00,0,0,5125.421,,493,6,,5-67502114
05:45:00,,05:45:00,0,0,6805.169,,159,7,,5-67502114
05:48:00,,05:48:00,0,0,8726.881,,163,8,,5-67502114
05:54:00,,05:54:00,0,0,10327.383,,490,9,,5-67502114
06:03:00,,06:03:00,0,0,24687.442,,171,10,,5-67502114
06:05:00,,06:05:00,0,0,25919.672,,295,11,,5-67502114
06:12:00,,06:12:00,0,1,30604.376,,534,12,,5-67502114
09:30:00,,09:30:00,1,0,0.005,,510,1,,5-67502115
09:32:00,,09:32:00,0,0,726.581,,151,2,,5-67502115
09:34:00,,09:34:00,0,0,1904.098,,157,3,,5-67502115
09:40:00,,09:40:00,0,0,3940.478,,161,4,,5-67502115
09:42:00,,09:42:00,0,0,4301.899,,160,5,,5-67502115
09:44:00,,09:44:00,0,0,5125.421,,493,6,,5-67502115
09:50:00,,09:50:00,0,0,6805.169,,159,7,,5-67502115
09:53:00,,09:53:00,0,0,8726.881,,163,8,,5-67502115
09:59:00,,09:59:00,0,0,10327.383,,490,9,,5-67502115
10:08:00,,10:08:00,0,0,24687.442,,171,10,,5-67502115
10:12:00,,10:12:00,0,0,25919.672,,295,11,,5-67502115
10:23:00,,10:23:00,0,1,30604.376,,534,12,,5-67502115
15:30:00,,15:30:00,1,0,0.005,,510,1,,5-67502116
15:32:00,,15:32:00,0,0,726.581,,151,2,,5-67502116
15:34:00,,15:34:00,0,0,1904.098,,157,3,,5-67502116
15:42:00,,15:42:00,0,0,3940.478,,161,4,,5-67502116
15:44:00,,15:44:00,0,0,4301.899,,160,5,,5-67502116
15:46:00,,15:46:00,0,0,5125.421,,493,6,,5-67502116
15:55:00,,15:55:00,0,0,6805.169,,159,7,,5-67502116
15:58:00,,15:58:00,0,0,8726.881,,163,8,,5-67502116
16:04:00,,16:04:00,0,0,10327.383,,490,9,,5-67502116
16:13:00,,16:13:00,0,0,24687.442,,171,10,,5-67502116
16:18:00,,16:18:00,0,0,25919.672,,295,11,,5-67502116
16:30:00,,16:30:00,0,1,30604.376,,534,12,,5-67502116
18:30:00,,18:30:00,1,0,0.005,,510,1,,5-67502117
18:32:00,,18:32:00,0,0,726.581,,151,2,,5-67502117
18:34:00,,18:34:00,0,0,1904.098,,157,3,,5-67502117
18:39:00,,18:39:00,0,0,3940.478,,161,4,,5-67502117
18:41:00,,18:41:00,0,0,4301.899,,160,5,,5-67502117
18:43:00,,18:43:00,0,0,5125.421,,493,6,,5-67502117
18:48:00,,18:48:00,0,0,6805.169,,159,7,,5-67502117
18:51:00,,18:51:00,0,0,8726.881,,163,8,,5-67502117
18:57:00,,18:57:00,0,0,10327.383,,490,9,,5-67502117
19:06:00,,19:06:00,0,0,24687.442,,171,10,,5-67502117
19:09:00,,19:09:00,0,0,25919.672,,295,11,,5-67502117
19:16:00,,19:16:00,0,1,30604.376,,534,12,,5-67502117
07:30:00,,07:30:00,1,0,0.005,,510,1,,5-67502118
07:32:00,,07:32:00,0,0,726.581,,151,2,,5-67502118
07:34:00,,07:34:00,0,0,1904.098,,157,3,,5-67502118
07:40:00,,07:40:00,0,0,3940.478,,161,4,,5-67502118
07:42:00,,07:42:00,0,0,4301.899,,160,5,,5-67502118
07:44:00,,07:44:00,0,0,5125.421,,493,6,,5-67502118
07:51:00,,07:51:00,0,0,6805.169,,159,7,,5-67502118
07:54:00,,07:54:00,0,0,8726.881,,163,8,,5-67502118
08:00:00,,08:00:00,0,0,10327.383,,490,9,,5-67502118
08:09:00,,08:09:00,0,0,24687.442,,171,10,,5-67502118
08:18:00,,08:18:00,0,0,25919.672,,295,11,,5-67502118
08:27:00,,08:27:00,0,1,30604.376,,534,12,,5-67502118
13:00:00,,13:00:00,1,0,0.005,,510,1,,5-67502119
13:02:00,,13:02:00,0,0,726.581,,151,2,,5-67502119
13:04:00,,13:04:00,0,0,1904.098,,157,3,,5-67502119
13:09:00,,13:09:00,0,0,3940.478,,161,4,,5-67502119
13:10:00,,13:10:00,0,0,4301.899,,160,5,,5-67502119
13:12:00,,13:12:00,0,0,5125.421,,493,6,,5-67502119
13:17:00,,13:17:00,0,0,6805.169,,159,7,,5-67502119
13:20:00,,13:20:00,0,0,8726.881,,163,8,,5-67502119
13:26:00,,13:26:00,0,0,10327.383,,490,9,,5-67502119
13:35:00,,13:35:00,0,0,24687.442,,171,10,,5-67502119
13:39:00,,13:39:00,0,0,25919.672,,295,11,,5-67502119
13:47:00,,13:47:00,0,1,30604.376,,534,12,,5-67502119
17:00:00,,17:00:00,1,0,0.005,,510,1,,5-67502120
17:02:00,,17:02:00,0,0,726.581,,151,2,,5-67502120
17:04:00,,17:04:00,0,0,1904.098,,157,3,,5-67502120
17:12:00,,17:12:00,0,0,3940.478,,161,4,,5-67502120
17:14:00,,17:14:00,0,0,4301.899,,160,5,,5-67502120
17:16:00,,17:16:00,0,0,5125.421,,493,6,,5-67502120
17:24:00,,17:24:00,0,0,6805.169,,159,7,,5-67502120
17:27:00,,17:27:00,0,0,8726.881,,163,8,,5-67502120
17:33:00,,17:33:00,0,0,10327.383,,490,9,,5-67502120
17:42:00,,17:42:00,0,0,24687.442,,171,10,,5-67502120
17:46:00,,17:46:00,0,0,25919.672,,295,11,,5-67502120
17:54:00,,17:54:00,0,1,30604.376,,534,12,,5-67502120
06:00:00,,06:00:00,1,0,0.005,,510,1,,5-67502121
06:02:00,,06:02:00,0,0,726.581,,151,2,,5-67502121
06:04:00,,06:04:00,0,0,1904.098,,157,3,,5-67502121
06:09:00,,06:09:00,0,0,3940.478,,161,4,,5-67502121
06:10:00,,06:10:00,0,0,4301.899,,160,5,,5-67502121
06:12:00,,06:12:00,0,0,5125.421,,493,6,,5-67502121
06:16:00,,06:16:00,0,0,6805.169,,159,7,,5-67502121
06:19:00,,06:19:00,0,0,8726.881,,163,8,,5-67502121
06:25:00,,06:25:00,0,0,10327.383,,490,9,,5-67502121
06:34:00,,06:34:00,0,0,24687.442,,171,10,,5-67502121
06:36:00,,06:36:00,0,0,25919.672,,295,11,,5-67502121
06:44:00,,06:44:00,0,1,30604.376,,534,12,,5-67502121
11:00:00,,11:00:00,1,0,0.005,,510,1,,5-67502122
11:02:00,,11:02:00,0,0,726.581,,151,2,,5-67502122
11:04:00,,11:04:00,0,0,1904.098,,157,3,,5-67502122
11:10:00,,11:10:00,0,0,3940.478,,161,4,,5-67502122
11:12:00,,11:12:00,0,0,4301.899,,160,5,,5-67502122
11:14:00,,11:14:00,0,0,5125.421,,493,6,,5-67502122
11:20:00,,11:20:00,0,0,6805.169,,159,7,,5-67502122
11:23:00,,11:23:00,0,0,8726.881,,163,8,,5-67502122
11:29:00,,11:29:00,0,0,10327.383,,490,9,,5-67502122
11:38:00,,11:38:00,0,0,24687.442,,171,10,,5-67502122
11:42:00,,11:42:00,0,0,25919.672,,295,11,,5-67502122
11:52:00,,11:52:00,0,1,30604.376,,534,12,,5-67502122
15:00:00,,15:00:00,1,0,0.005,,510,1,,5-67502123
15:02:00,,15:02:00,0,0,726.581,,151,2,,5-67502123
15:04:00,,15:04:00,0,0,1904.098,,157,3,,5-67502123
15:10:00,,15:10:00,0,0,3940.478,,161,4,,5-67502123
15:12:00,,15:12:00,0,0,4301.899,,160,5,,5-67502123
15:14:00,,15:14:00,0,0,5125.421,,493,6,,5-67502123
15:21:00,,15:21:00,0,0,6805.169,,159,7,,5-67502123
15:24:00,,15:24:00,0,0,8726.881,,163,8,,5-67502123
15:30:00,,15:30:00,0,0,10327.383,,490,9,,5-67502123
15:39:00,,15:39:00,0,0,24687.442,,171,10,,5-67502123
15:44:00,,15:44:00,0,0,25919.672,,295,11,,5-67502123
15:56:00,,15:56:00,0,1,30604.376,,534,12,,5-67502123
18:00:00,,18:00:00,1,0,0.005,,510,1,,5-67502124
18:02:00,,18:02:00,0,0,726.581,,151,2,,5-67502124
18:04:00,,18:04:00,0,0,1904.098,,157,3,,5-67502124
18:09:00,,18:09:00,0,0,3940.478,,161,4,,5-67502124
18:11:00,,18:11:00,0,0,4301.899,,160,5,,5-67502124
18:13:00,,18:13:00,0,0,5125.421,,493,6,,5-67502124
18:19:00,,18:19:00,0,0,6805.169,,159,7,,5-67502124
18:22:00,,18:22:00,0,0,8726.881,,163,8,,5-67502124
18:28:00,,18:28:00,0,0,10327.383,,490,9,,5-67502124
18:37:00,,18:37:00,0,0,24687.442,,171,10,,5-67502124
18:40:00,,18:40:00,0,0,25919.672,,295,11,,5-67502124
18:47:00,,18:47:00,0,1,30604.376,,534,12,,5-67502124
06:00:00,,06:00:00,1,0,0.005,,510,1,,5-67502125
06:02:00,,06:02:00,0,0,726.581,,151,2,,5-67502125
06:04:00,,06:04:00,0,0,1904.098,,157,3,,5-67502125
06:09:00,,06:09:00,0,0,3940.478,,161,4,,5-67502125
06:10:00,,06:10:00,0,0,4301.899,,160,5,,5-67502125
06:12:00,,06:12:00,0,0,5125.421,,493,6,,5-67502125
06:16:00,,06:16:00,0,0,6805.169,,159,7,,5-67502125
06:19:00,,06:19:00,0,0,8726.881,,163,8,,5-67502125
06:25:00,,06:25:00,0,0,10327.383,,490,9,,5-67502125
06:34:00,,06:34:00,0,0,24687.442,,171,10,,5-67502125
06:36:00,,06:36:00,0,0,25919.672,,295,11,,5-67502125
06:44:00,,06:44:00,0,1,30604.376,,534,12,,5-67502125
19:30:00,,19:30:00,1,0,0.005,,510,1,,5-67502126
19:32:00,,19:32:00,0,0,726.581,,151,2,,5-67502126
19:34:00,,19:34:00,0,0,1904.098,,157,3,,5-67502126
19:38:00,,19:38:00,0,0,3940.478,,161,4,,5-67502126
19:39:00,,19:39:00,0,0,4301.899,,160,5,,5-67502126
19:41:00,,19:41:00,0,0,5125.421,,493,6,,5-67502126
19:45:00,,19:45:00,0,0,6805.169,,159,7,,5-67502126
19:48:00,,19:48:00,0,0,8726.881,,163,8,,5-67502126
19:54:00,,19:54:00,0,0,10327.383,,490,9,,5-67502126
20:03:00,,20:03:00,0,0,24687.442,,171,10,,5-67502126
20:06:00,,20:06:00,0,0,25919.672,,295,11,,5-67502126
20:13:00,,20:13:00,0,1,30604.376,,534,12,,5-67502126
17:00:00,,17:00:00,1,0,0.005,,510,1,,5-67502127
17:02:00,,17:02:00,0,0,726.581,,151,2,,5-67502127
17:04:00,,17:04:00,0,0,1904.098,,157,3,,5-67502127
17:09:00,,17:09:00,0,0,3940.478,,161,4,,5-67502127
17:11:00,,17:11:00,0,0,4301.899,,160,5,,5-67502127
17:14:00,,17:14:00,0,0,5125.421,,493,6,,5-67502127
17:19:00,,17:19:00,0,0,6805.169,,159,7,,5-67502127
17:22:00,,17:22:00,0,0,8726.881,,163,8,,5-67502127
17:28:00,,17:28:00,0,0,10327.383,,490,9,,5-67502127
17:40:00,,17:40:00,0,0,24687.442,,171,10,,5-67502127
17:44:00,,17:44:00,0,0,25919.672,,295,11,,5-67502127
17:54:00,,17:54:00,0,1,30604.376,,534,12,,5-67502127
05:00:00,,05:00:00,1,0,0.005,,510,1,,5-67502128
05:02:00,,05:02:00,0,0,726.581,,151,2,,5-67502128
05:04:00,,05:04:00,0,0,1904.098,,157,3,,5-67502128
05:08:00,,05:08:00,0,0,3940.478,,161,4,,5-67502128
05:09:00,,05:09:00,0,0,4301.899,,160,5,,5-67502128
05:11:00,,05:11:00,0,0,5125.421,,493,6,,5-67502128
05:15:00,,05:15:00,0,0,6805.169,,159,7,,5-67502128
05:18:00,,05:18:00,0,0,8726.881,,163,8,,5-67502128
05:24:00,,05:24:00,0,0,10327.383,,490,9,,5-67502128
05:33:00,,05:33:00,0,0,24687.442,,171,10,,5-67502128
05:35:00,,05:35:00,0,0,25919.672,,295,11,,5-67502128
05:42:00,,05:42:00,0,1,30604.376,,534,12,,5-67502128
07:00:00,,07:00:00,1,0,0.005,,510,1,,5-67502129
07:02:00,,07:02:00,0,0,726.581,,151,2,,5-67502129
07:04:00,,07:04:00,0,0,1904.098,,157,3,,5-67502129
07:09:00,,07:09:00,0,0,3940.478,,161,4,,5-67502129
07:10:00,,07:10:00,0,0,4301.899,,160,5,,5-67502129
07:13:00,,07:13:00,0,0,5125.421,,493,6,,5-67502129
07:18:00,,07:18:00,0,0,6805.169,,159,7,,5-67502129
07:21:00,,07:21:00,0,0,8726.881,,163,8,,5-67502129
07:27:00,,07:27:00,0,0,10327.383,,490,9,,5-67502129
07:39:00,,07:39:00,0,0,24687.442,,171,10,,5-67502129
07:43:00,,07:43:00,0,0,25919.672,,295,11,,5-67502129
07:52:00,,07:52:00,0,1,30604.376,,534,12,,5-67502129
13:00:00,,13:00:00,1,0,0.005,,510,1,,5-67502130
13:02:00,,13:02:00,0,0,726.581,,151,2,,5-67502130
13:04:00,,13:04:00,0,0,1904.098,,157,3,,5-67502130
13:09:00,,13:09:00,0,0,3940.478,,161,4,,5-67502130
13:10:00,,13:10:00,0,0,4301.899,,160,5,,5-67502130
13:12:00,,13:12:00,0,0,5125.421,,493,6,,5-67502130
13:17:00,,13:17:00,0,0,6805.169,,159,7,,5-67502130
13:20:00,,13:20:00,0,0,8726.881,,163,8,,5-67502130
13:26:00,,13:26:00,0,0,10327.383,,490,9,,5-67502130
13:35:00,,13:35:00,0,0,24687.442,,171,10,,5-67502130
13:39:00,,13:39:00,0,0,25919.672,,295,11,,5-67502130
13:47:00,,13:47:00,0,1,30604.376,,534,12,,5-67502130
17:30:00,,17:30:00,1,0,0.005,,510,1,,5-67502131
17:32:00,,17:32:00,0,0,726.581,,151,2,,5-67502131
17:34:00,,17:34:00,0,0,1904.098,,157,3,,5-67502131
17:39:00,,17:39:00,0,0,3940.478,,161,4,,5-67502131
17:41:00,,17:41:00,0,0,4301.899,,160,5,,5-67502131
17:43:00,,17:43:00,0,0,5125.421,,493,6,,5-67502131
17:51:00,,17:51:00,0,0,6805.169,,159,7,,5-67502131
17:54:00,,17:54:00,0,0,8726.881,,163,8,,5-67502131
18:00:00,,18:00:00,0,0,10327.383,,490,9,,5-67502131
18:09:00,,18:09:00,0,0,24687.442,,171,10,,5-67502131
18:13:00,,18:13:00,0,0,25919.672,,295,11,,5-67502131
18:20:00,,18:20:00,0,1,30604.376,,534,12,,5-67502131
07:30:00,,07:30:00,1,0,0.005,,510,1,,5-67502132
07:32:00,,07:32:00,0,0,726.581,,151,2,,5-67502132
07:34:00,,07:34:00,0,0,1904.098,,157,3,,5-67502132
07:39:00,,07:39:00,0,0,3940.478,,161,4,,5-67502132
07:40:00,,07:40:00,0,0,4301.899,,160,5,,5-67502132
07:43:00,,07:43:00,0,0,5125.421,,493,6,,5-67502132
07:48:00,,07:48:00,0,0,6805.169,,159,7,,5-67502132
07:51:00,,07:51:00,0,0,8726.881,,163,8,,5-67502132
07:57:00,,07:57:00,0,0,10327.383,,490,9,,5-67502132
08:09:00,,08:09:00,0,0,24687.442,,171,10,,5-67502132
08:13:00,,08:13:00,0,0,25919.672,,295,11,,5-67502132
08:22:00,,08:22:00,0,1,30604.376,,534,12,,5-67502132
18:00:00,,18:00:00,1,0,0.005,,510,1,,5-67502133
18:02:00,,18:02:00,0,0,726.581,,151,2,,5-67502133
18:04:00,,18:04:00,0,0,1904.098,,157,3,,5-67502133
18:09:00,,18:09:00,0,0,3940.478,,161,4,,5-67502133
18:11:00,,18:11:00,0,0,4301.899,,160,5,,5-67502133
18:13:00,,18:13:00,0,0,5125.421,,493,6,,5-67502133
18:19:00,,18:19:00,0,0,6805.169,,159,7,,5-67502133
18:22:00,,18:22:00,0,0,8726.881,,163,8,,5-67502133
18:28:00,,18:28:00,0,0,10327.383,,490,9,,5-67502133
18:37:00,,18:37:00,0,0,24687.442,,171,10,,5-67502133
18:40:00,,18:40:00,0,0,25919.672,,295,11,,5-67502133
18:47:00,,18:47:00,0,1,30604.376,,534,12,,5-67502133
14:00:00,,14:00:00,1,0,0.005,,510,1,,5-67502134
14:02:00,,14:02:00,0,0,726.581,,151,2,,5-67502134
14:04:00,,14:04:00,0,0,1904.098,,157,3,,5-67502134
14:09:00,,14:09:00,0,0,3940.478,,161,4,,5-67502134
14:10:00,,14:10:00,0,0,4301.899,,160,5,,5-67502134
14:13:00,,14:13:00,0,0,5125.421,,493,6,,5-67502134
14:18:00,,14:18:00,0,0,6805.169,,159,7,,5-67502134
14:21:00,,14:21:00,0,0,8726.881,,163,8,,5-67502134
14:27:00,,14:27:00,0,0,10327.383,,490,9,,5-67502134
14:39:00,,14:39:00,0,0,24687.442,,171,10,,5-67502134
14:43:00,,14:43:00,0,0,25919.672,,295,11,,5-67502134
14:52:00,,14:52:00,0,1,30604.376,,534,12,,5-67502134
10:00:00,,10:00:00,1,0,0.005,,510,1,,5-67502135
10:02:00,,10:02:00,0,0,726.581,,151,2,,5-67502135
10:04:00,,10:04:00,0,0,1904.098,,157,3,,5-67502135
10:10:00,,10:10:00,0,0,3940.478,,161,4,,5-67502135
10:12:00,,10:12:00,0,0,4301.899,,160,5,,5-67502135
10:14:00,,10:14:00,0,0,5125.421,,493,6,,5-67502135
10:20:00,,10:20:00,0,0,6805.169,,159,7,,5-67502135
10:23:00,,10:23:00,0,0,8726.881,,163,8,,5-67502135
10:29:00,,10:29:00,0,0,10327.383,,490,9,,5-67502135
10:38:00,,10:38:00,0,0,24687.442,,171,10,,5-67502135
10:42:00,,10:42:00,0,0,25919.672,,295,11,,5-67502135
10:52:00,,10:52:00,0,1,30604.376,,534,12,,5-67502135
18:30:00,,18:30:00,1,0,0.005,,510,1,,5-67502136
18:32:00,,18:32:00,0,0,726.581,,151,2,,5-67502136
18:34:00,,18:34:00,0,0,1904.098,,157,3,,5-67502136
18:39:00,,18:39:00,0,0,3940.478,,161,4,,5-67502136
18:41:00,,18:41:00,0,0,4301.899,,160,5,,5-67502136
18:43:00,,18:43:00,0,0,5125.421,,493,6,,5-67502136
18:48:00,,18:48:00,0,0,6805.169,,159,7,,5-67502136
18:51:00,,18:51:00,0,0,8726.881,,163,8,,5-67502136
18:57:00,,18:57:00,0,0,10327.383,,490,9,,5-67502136
19:06:00,,19:06:00,0,0,24687.442,,171,10,,5-67502136
19:09:00,,19:09:00,0,0,25919.672,,295,11,,5-67502136
19:16:00,,19:16:00,0,1,30604.376,,534,12,,5-67502136
15:30:00,,15:30:00,1,0,0.005,,510,1,,5-67502137
15:32:00,,15:32:00,0,0,726.581,,151,2,,5-67502137
15:34:00,,15:34:00,0,0,1904.098,,157,3,,5-67502137
15:39:00,,15:39:00,0,0,3940.478,,161,4,,5-67502137
15:40:00,,15:40:00,0,0,4301.899,,160,5,,5-67502137
15:43:00,,15:43:00,0,0,5125.421,,493,6,,5-67502137
15:48:00,,15:48:00,0,0,6805.169,,159,7,,5-67502137
15:51:00,,15:51:00,0,0,8726.881,,163,8,,5-67502137
15:57:00,,15:57:00,0,0,10327.383,,490,9,,5-67502137
16:09:00,,16:09:00,0,0,24687.442,,171,10,,5-67502137
16:13:00,,16:13:00,0,0,25919.672,,295,11,,5-67502137
16:23:00,,16:23:00,0,1,30604.376,,534,12,,5-67502137
06:30:00,,06:30:00,1,0,0.005,,510,1,,5-67502138
06:32:00,,06:32:00,0,0,726.581,,151,2,,5-67502138
06:34:00,,06:34:00,0,0,1904.098,,157,3,,5-67502138
06:39:00,,06:39:00,0,0,3940.478,,161,4,,5-67502138
06:40:00,,06:40:00,0,0,4301.899,,160,5,,5-67502138
06:43:00,,06:43:00,0,0,5125.421,,493,6,,5-67502138
06:48:00,,06:48:00,0,0,6805.169,,159,7,,5-67502138
06:51:00,,06:51:00,0,0,8726.881,,163,8,,5-67502138
06:57:00,,06:57:00,0,0,10327.383,,490,9,,5-67502138
07:08:00,,07:08:00,0,0,24687.442,,171,10,,5-67502138
07:12:00,,07:12:00,0,0,25919.672,,295,11,,5-67502138
07:20:00,,07:20:00,0,1,30604.376,,534,12,,5-67502138
16:30:00,,16:30:00,1,0,0.005,,510,1,,5-67502139
16:32:00,,16:32:00,0,0,726.581,,151,2,,5-67502139
16:34:00,,16:34:00,0,0,1904.098,,157,3,,5-67502139
16:39:00,,16:39:00,0,0,3940.478,,161,4,,5-67502139
16:41:00,,16:41:00,0,0,4301.899,,160,5,,5-67502139
16:44:00,,16:44:00,0,0,5125.421,,493,6,,5-67502139
16:49:00,,16:49:00,0,0,6805.169,,159,7,,5-67502139
16:52:00,,16:52:00,0,0,8726.881,,163,8,,5-67502139
16:58:00,,16:58:00,0,0,10327.383,,490,9,,5-67502139
17:10:00,,17:10:00,0,0,24687.442,,171,10,,5-67502139
17:14:00,,17:14:00,0,0,25919.672,,295,11,,5-67502139
17:24:00,,17:24:00,0,1,30604.376,,534,12,,5-67502139
16:00:00,,16:00:00,1,0,0.005,,510,1,,5-67502140
16:02:00,,16:02:00,0,0,726.581,,151,2,,5-67502140
16:04:00,,16:04:00,0,0,1904.098,,157,3,,5-67502140
16:09:00,,16:09:00,0,0,3940.478,,161,4,,5-67502140
16:10:00,,16:10:00,0,0,4301.899,,160,5,,5-67502140
16:13:00,,16:13:00,0,0,5125.421,,493,6,,5-67502140
16:18:00,,16:18:00,0,0,6805.169,,159,7,,5-67502140
16:21:00,,16:21:00,0,0,8726.881,,163,8,,5-67502140
16:27:00,,16:27:00,0,0,10327.383,,490,9,,5-67502140
16:39:00,,16:39:00,0,0,24687.442,,171,10,,5-67502140
16:43:00,,16:43:00,0,0,25919.672,,295,11,,5-67502140
16:53:00,,16:53:00,0,1,30604.376,,534,12,,5-67502140
09:30:00,,09:30:00,1,0,0.005,,510,1,,5-67502141
09:32:00,,09:32:00,0,0,726.581,,151,2,,5-67502141
09:34:00,,09:34:00,0,0,1904.098,,157,3,,5-67502141
09:40:00,,09:40:00,0,0,3940.478,,161,4,,5-67502141
09:42:00,,09:42:00,0,0,4301.899,,160,5,,5-67502141
09:44:00,,09:44:00,0,0,5125.421,,493,6,,5-67502141
09:50:00,,09:50:00,0,0,6805.169,,159,7,,5-67502141
09:53:00,,09:53:00,0,0,8726.881,,163,8,,5-67502141
09:59:00,,09:59:00,0,0,10327.383,,490,9,,5-67502141
10:08:00,,10:08:00,0,0,24687.442,,171,10,,5-67502141
10:12:00,,10:12:00,0,0,25919.672,,295,11,,5-67502141
10:23:00,,10:23:00,0,1,30604.376,,534,12,,5-67502141
15:00:00,,15:00:00,1,0,0.005,,510,1,,5-67502142
15:02:00,,15:02:00,0,0,726.581,,151,2,,5-67502142
15:04:00,,15:04:00,0,0,1904.098,,157,3,,5-67502142
15:09:00,,15:09:00,0,0,3940.478,,161,4,,5-67502142
15:10:00,,15:10:00,0,0,4301.899,,160,5,,5-67502142
15:13:00,,15:13:00,0,0,5125.421,,493,6,,5-67502142
15:18:00,,15:18:00,0,0,6805.169,,159,7,,5-67502142
15:21:00,,15:21:00,0,0,8726.881,,163,8,,5-67502142
15:27:00,,15:27:00,0,0,10327.383,,490,9,,5-67502142
15:39:00,,15:39:00,0,0,24687.442,,171,10,,5-67502142
15:43:00,,15:43:00,0,0,25919.672,,295,11,,5-67502142
15:53:00,,15:53:00,0,1,30604.376,,534,12,,5-67502142
08:00:00,,08:00:00,1,0,0.005,,510,1,,5-67502143
08:02:00,,08:02:00,0,0,726.581,,151,2,,5-67502143
08:04:00,,08:04:00,0,0,1904.098,,157,3,,5-67502143
08:09:00,,08:09:00,0,0,3940.478,,161,4,,5-67502143
08:10:00,,08:10:00,0,0,4301.899,,160,5,,5-67502143
08:13:00,,08:13:00,0,0,5125.421,,493,6,,5-67502143
08:18:00,,08:18:00,0,0,6805.169,,159,7,,5-67502143
08:21:00,,08:21:00,0,0,8726.881,,163,8,,5-67502143
08:27:00,,08:27:00,0,0,10327.383,,490,9,,5-67502143
08:39:00,,08:39:00,0,0,24687.442,,171,10,,5-67502143
08:43:00,,08:43:00,0,0,25919.672,,295,11,,5-67502143
08:52:00,,08:52:00,0,1,30604.376,,534,12,,5-67502143
05:30:00,,05:30:00,1,0,0.005,,510,1,,5-67502144
05:32:00,,05:32:00,0,0,726.581,,151,2,,5-67502144
05:34:00,,05:34:00,0,0,1904.098,,157,3,,5-67502144
05:38:00,,05:38:00,0,0,3940.478,,161,4,,5-67502144
05:39:00,,05:39:00,0,0,4301.899,,160,5,,5-67502144
05:41:00,,05:41:00,0,0,5125.421,,493,6,,5-67502144
05:45:00,,05:45:00,0,0,6805.169,,159,7,,5-67502144
05:48:00,,05:48:00,0,0,8726.881,,163,8,,5-67502144
05:54:00,,05:54:00,0,0,10327.383,,490,9,,5-67502144
06:03:00,,06:03:00,0,0,24687.442,,171,10,,5-67502144
06:05:00,,06:05:00,0,0,25919.672,,295,11,,5-67502144
06:12:00,,06:12:00,0,1,30604.376,,534,12,,5-67502144
11:00:00,,11:00:00,1,0,0.005,,510,1,,5-67502145
11:02:00,,11:02:00,0,0,726.581,,151,2,,5-67502145
11:04:00,,11:04:00,0,0,1904.098,,157,3,,5-67502145
11:09:00,,11:09:00,0,0,3940.478,,161,4,,5-67502145
11:10:00,,11:10:00,0,0,4301.899,,160,5,,5-67502145
11:13:00,,11:13:00,0,0,5125.421,,493,6,,5-67502145
11:18:00,,11:18:00,0,0,6805.169,,159,7,,5-67502145
11:21:00,,11:21:00,0,0,8726.881,,163,8,,5-67502145
11:27:00,,11:27:00,0,0,10327.383,,490,9,,5-67502145
11:39:00,,11:39:00,0,0,24687.442,,171,10,,5-67502145
11:44:00,,11:44:00,0,0,25919.672,,295,11,,5-67502145
11:52:00,,11:52:00,0,1,30604.376,,534,12,,5-67502145
12:00:00,,12:00:00,1,0,0.005,,510,1,,5-67502146
12:02:00,,12:02:00,0,0,726.581,,151,2,,5-67502146
12:04:00,,12:04:00,0,0,1904.098,,157,3,,5-67502146
12:09:00,,12:09:00,0,0,3940.478,,161,4,,5-67502146
12:10:00,,12:10:00,0,0,4301.899,,160,5,,5-67502146
12:12:00,,12:12:00,0,0,5125.421,,493,6,,5-67502146
12:19:00,,12:19:00,0,0,6805.169,,159,7,,5-67502146
12:22:00,,12:22:00,0,0,8726.881,,163,8,,5-67502146
12:28:00,,12:28:00,0,0,10327.383,,490,9,,5-67502146
12:37:00,,12:37:00,0,0,24687.442,,171,10,,5-67502146
12:40:00,,12:40:00,0,0,25919.672,,295,11,,5-67502146
12:48:00,,12:48:00,0,1,30604.376,,534,12,,5-67502146
05:05:00,,05:05:00,1,0,0.242,,532,1,,7-100728907
05:12:00,,05:12:00,0,0,4988.728,,433,2,,7-100728907
05:14:00,,05:14:00,0,0,5999.607,,319,3,,7-100728907
05:18:00,,05:18:00,0,0,8320.891,,317,4,,7-100728907
05:20:00,,05:20:00,0,0,10044.08,,320,5,,7-100728907
05:22:00,,05:22:00,0,0,10768.882,,316,6,,7-100728907
05:30:00,,05:30:00,0,0,16308.758,,312,7,,7-100728907
05:31:00,,05:31:00,0,0,16827.801,,313,8,,7-100728907
05:33:00,,05:33:00,0,0,17497.133,,474,9,,7-100728907
05:35:00,,05:35:00,0,0,18793.17,,311,10,,7-100728907
05:37:00,,05:37:00,0,0,20730.069,,168,11,,7-100728907
05:43:00,,05:43:00,0,0,22531.857,,310,12,,7-100728907
05:46:00,,05:46:00,0,0,24051.881,,306,13,,7-100728907
05:49:00,,05:49:00,0,0,25688.853,,302,14,,7-100728907
05:53:00,,05:53:00,0,0,26953.903,,454,15,,7-100728907
05:56:00,,05:56:00,0,0,29244.223,,305,16,,7-100728907
05:57:00,,05:57:00,0,0,29785.482,,304,17,,7-100728907
05:59:00,,05:59:00,0,1,31753.819,,511,18,,7-100728907
05:35:00,,05:35:00,1,0,0.242,,532,1,,7-100728908
05:42:00,,05:42:00,0,0,4988.728,,433,2,,7-100728908
05:45:00,,05:45:00,0,0,5999.607,,319,3,,7-100728908
05:48:00,,05:48:00,0,0,8320.891,,317,4,,7-100728908
05:51:00,,05:51:00,0,0,10044.08,,320,5,,7-100728908
05:53:00,,05:53:00,0,0,10768.882,,316,6,,7-100728908
06:00:00,,06:00:00,0,0,16308.758,,312,7,,7-100728908
06:02:00,,06:02:00,0,0,16827.801,,313,8,,7-100728908
06:04:00,,06:04:00,0,0,17497.133,,474,9,,7-100728908
06:06:00,,06:06:00,0,0,18793.17,,311,10,,7-100728908
06:08:00,,06:08:00,0,0,20730.069,,168,11,,7-100728908
06:13:00,,06:13:00,0,0,22531.857,,310,12,,7-100728908
06:17:00,,06:17:00,0,0,24051.881,,306,13,,7-100728908
06:20:00,,06:20:00,0,0,25688.853,,302,14,,7-100728908
06:25:00,,06:25:00,0,0,26953.903,,454,15,,7-100728908
06:28:00,,06:28:00,0,0,29244.223,,305,16,,7-100728908
06:29:00,,06:29:00,0,0,29785.482,,304,17,,7-100728908
06:32:00,,06:32:00,0,1,31753.819,,511,18,,7-100728908
06:05:00,,06:05:00,1,0,0.242,,532,1,,7-100728909
06:12:00,,06:12:00,0,0,4988.728,,433,2,,7-100728909
06:15:00,,06:15:00,0,0,5999.607,,319,3,,7-100728909
06:19:00,,06:19:00,0,0,8320.891,,317,4,,7-100728909
06:21:00,,06:21:00,0,0,10044.08,,320,5,,7-100728909
06:23:00,,06:23:00,0,0,10768.882,,316,6,,7-100728909
06:31:00,,06:31:00,0,0,16308.758,,312,7,,7-100728909
06:32:00,,06:32:00,0,0,16827.801,,313,8,,7-100728909
06:34:00,,06:34:00,0,0,17497.133,,474,9,,7-100728909
06:37:00,,06:37:00,0,0,18793.17,,311,10,,7-100728909
06:39:00,,06:39:00,0,0,20730.069,,168,11,,7-100728909
06:45:00,,06:45:00,0,0,22531.857,,310,12,,7-100728909
06:48:00,,06:48:00,0,0,24051.881,,306,13,,7-100728909
06:51:00,,06:51:00,0,0,25688.853,,302,14,,7-100728909
06:55:00,,06:55:00,0,0,26953.903,,454,15,,7-100728909
06:59:00,,06:59:00,0,0,29244.223,,305,16,,7-100728909
07:00:00,,07:00:00,0,0,29785.482,,304,17,,7-100728909
07:03:00,,07:03:00,0,1,31753.819,,511,18,,7-100728909
06:35:00,,06:35:00,1,0,0.242,,532,1,,7-100728910
06:42:00,,06:42:00,0,0,4988.728,,433,2,,7-100728910
06:45:00,,06:45:00,0,0,5999.607,,319,3,,7-100728910
06:49:00,,06:49:00,0,0,8320.891,,317,4,,7-100728910
06:52:00,,06:52:00,0,0,10044.08,,320,5,,7-100728910
06:54:00,,06:54:00,0,0,10768.882,,316,6,,7-100728910
07:02:00,,07:02:00,0,0,16308.758,,312,7,,7-100728910
07:04:00,,07:04:00,0,0,16827.801,,313,8,,7-100728910
07:06:00,,07:06:00,0,0,17497.133,,474,9,,7-100728910
07:09:00,,07:09:00,0,0,18793.17,,311,10,,7-100728910
07:11:00,,07:11:00,0,0,20730.069,,168,11,,7-100728910
07:17:00,,07:17:00,0,0,22531.857,,310,12,,7-100728910
07:20:00,,07:20:00,0,0,24051.881,,306,13,,7-100728910
07:23:00,,07:23:00,0,0,25688.853,,302,14,,7-100728910
07:28:00,,07:28:00,0,0,26953.903,,454,15,,7-100728910
07:32:00,,07:32:00,0,0,29244.223,,305,16,,7-100728910
07:33:00,,07:33:00,0,0,29785.482,,304,17,,7-100728910
07:36:00,,07:36:00,0,1,31753.819,,511,18,,7-100728910
07:00:00,,07:00:00,1,0,0.242,,532,1,,7-100728911
07:07:00,,07:07:00,0,0,4988.728,,433,2,,7-100728911
07:10:00,,07:10:00,0,0,5999.607,,319,3,,7-100728911
07:14:00,,07:14:00,0,0,8320.891,,317,4,,7-100728911
07:17:00,,07:17:00,0,0,10044.08,,320,5,,7-100728911
07:18:00,,07:18:00,0,0,10768.882,,316,6,,7-100728911
07:26:00,,07:26:00,0,0,16308.758,,312,7,,7-100728911
07:28:00,,07:28:00,0,0,16827.801,,313,8,,7-100728911
07:29:00,,07:29:00,0,0,17497.133,,474,9,,7-100728911
07:32:00,,07:32:00,0,0,18793.17,,311,10,,7-100728911
07:34:00,,07:34:00,0,0,20730.069,,168,11,,7-100728911
07:39:00,,07:39:00,0,0,22531.857,,310,12,,7-100728911
07:41:00,,07:41:00,0,0,24051.881,,306,13,,7-100728911
07:44:00,,07:44:00,0,0,25688.853,,302,14,,7-100728911
07:48:00,,07:48:00,0,0,26953.903,,454,15,,7-100728911
07:52:00,,07:52:00,0,0,29244.223,,305,16,,7-100728911
07:53:00,,07:53:00,0,0,29785.482,,304,17,,7-100728911
07:56:00,,07:56:00,0,1,31753.819,,511,18,,7-100728911
07:05:00,,07:05:00,1,0,0.242,,532,1,,7-100728912
07:13:00,,07:13:00,0,0,4988.728,,433,2,,7-100728912
07:16:00,,07:16:00,0,0,5999.607,,319,3,,7-100728912
07:20:00,,07:20:00,0,0,8320.891,,317,4,,7-100728912
07:23:00,,07:23:00,0,0,10044.08,,320,5,,7-100728912
07:26:00,,07:26:00,0,0,10768.882,,316,6,,7-100728912
07:35:00,,07:35:00,0,0,16308.758,,312,7,,7-100728912
07:37:00,,07:37:00,0,0,16827.801,,313,8,,7-100728912
07:39:00,,07:39:00,0,0,17497.133,,474,9,,7-100728912
07:42:00,,07:42:00,0,0,18793.17,,311,10,,7-100728912
07:44:00,,07:44:00,0,0,20730.069,,168,11,,7-100728912
07:51:00,,07:51:00,0,0,22531.857,,310,12,,7-100728912
07:54:00,,07:54:00,0,0,24051.881,,306,13,,7-100728912
07:57:00,,07:57:00,0,0,25688.853,,302,14,,7-100728912
08:02:00,,08:02:00,0,0,26953.903,,454,15,,7-100728912
08:07:00,,08:07:00,0,0,29244.223,,305,16,,7-100728912
08:08:00,,08:08:00,0,0,29785.482,,304,17,,7-100728912
08:11:00,,08:11:00,0,1,31753.819,,511,18,,7-100728912
07:25:00,,07:25:00,1,0,0.242,,532,1,,7-100728913
07:33:00,,07:33:00,0,0,4988.728,,433,2,,7-100728913
07:36:00,,07:36:00,0,0,5999.607,,319,3,,7-100728913
07:40:00,,07:40:00,0,0,8320.891,,317,4,,7-100728913
07:43:00,,07:43:00,0,0,10044.08,,320,5,,7-100728913
07:46:00,,07:46:00,0,0,10768.882,,316,6,,7-100728913
07:55:00,,07:55:00,0,0,16308.758,,312,7,,7-100728913
07:57:00,,07:57:00,0,0,16827.801,,313,8,,7-100728913
07:59:00,,07:59:00,0,0,17497.133,,474,9,,7-100728913
08:02:00,,08:02:00,0,0,18793.17,,311,10,,7-100728913
08:04:00,,08:04:00,0,0,20730.069,,168,11,,7-100728913
08:11:00,,08:11:00,0,0,22531.857,,310,12,,7-100728913
08:14:00,,08:14:00,0,0,24051.881,,306,13,,7-100728913
08:18:00,,08:18:00,0,0,25688.853,,302,14,,7-100728913
08:23:00,,08:23:00,0,0,26953.903,,454,15,,7-100728913
08:28:00,,08:28:00,0,0,29244.223,,305,16,,7-100728913
08:29:00,,08:29:00,0,0,29785.482,,304,17,,7-100728913
08:32:00,,08:32:00,0,1,31753.819,,511,18,,7-100728913
07:45:00,,07:45:00,1,0,0.242,,532,1,,7-100728914
07:53:00,,07:53:00,0,0,4988.728,,433,2,,7-100728914
07:56:00,,07:56:00,0,0,5999.607,,319,3,,7-100728914
08:00:00,,08:00:00,0,0,8320.891,,317,4,,7-100728914
08:03:00,,08:03:00,0,0,10044.08,,320,5,,7-100728914
08:06:00,,08:06:00,0,0,10768.882,,316,6,,7-100728914
08:15:00,,08:15:00,0,0,16308.758,,312,7,,7-100728914
08:17:00,,08:17:00,0,0,16827.801,,313,8,,7-100728914
08:20:00,,08:20:00,0,0,17497.133,,474,9,,7-100728914
08:23:00,,08:23:00,0,0,18793.17,,311,10,,7-100728914
08:25:00,,08:25:00,0,0,20730.069,,168,11,,7-100728914
08:31:00,,08:31:00,0,0,22531.857,,310,12,,7-100728914
08:34:00,,08:34:00,0,0,24051.881,,306,13,,7-100728914
08:38:00,,08:38:00,0,0,25688.853,,302,14,,7-100728914
08:43:00,,08:43:00,0,0,26953.903,,454,15,,7-100728914
08:47:00,,08:47:00,0,0,29244.223,,305,16,,7-100728914
08:49:00,,08:49:00,0,0,29785.482,,304,17,,7-100728914
08:51:00,,08:51:00,0,1,31753.819,,511,18,,7-100728914
08:05:00,,08:05:00,1,0,0.242,,532,1,,7-100728915
08:14:00,,08:14:00,0,0,4988.728,,433,2,,7-100728915
08:17:00,,08:17:00,0,0,5999.607,,319,3,,7-100728915
08:21:00,,08:21:00,0,0,8320.891,,317,4,,7-100728915
08:24:00,,08:24:00,0,0,10044.08,,320,5,,7-100728915
08:26:00,,08:26:00,0,0,10768.882,,316,6,,7-100728915
08:35:00,,08:35:00,0,0,16308.758,,312,7,,7-100728915
08:37:00,,08:37:00,0,0,16827.801,,313,8,,7-100728915
08:39:00,,08:39:00,0,0,17497.133,,474,9,,7-100728915
08:42:00,,08:42:00,0,0,18793.17,,311,10,,7-100728915
08:44:00,,08:44:00,0,0,20730.069,,168,11,,7-100728915
08:50:00,,08:50:00,0,0,22531.857,,310,12,,7-100728915
08:53:00,,08:53:00,0,0,24051.881,,306,13,,7-100728915
08:57:00,,08:57:00,0,0,25688.853,,302,14,,7-100728915
09:02:00,,09:02:00,0,0,26953.903,,454,15,,7-100728915
09:06:00,,09:06:00,0,0,29244.223,,305,16,,7-100728915
09:07:00,,09:07:00,0,0,29785.482,,304,17,,7-100728915
09:10:00,,09:10:00,0,1,31753.819,,511,18,,7-100728915
08:25:00,,08:25:00,1,0,0.242,,532,1,,7-100728916
08:33:00,,08:33:00,0,0,4988.728,,433,2,,7-100728916
08:36:00,,08:36:00,0,0,5999.607,,319,3,,7-100728916
08:40:00,,08:40:00,0,0,8320.891,,317,4,,7-100728916
08:42:00,,08:42:00,0,0,10044.08,,320,5,,7-100728916
08:45:00,,08:45:00,0,0,10768.882,,316,6,,7-100728916
08:53:00,,08:53:00,0,0,16308.758,,312,7,,7-100728916
08:55:00,,08:55:00,0,0,16827.801,,313,8,,7-100728916
08:57:00,,08:57:00,0,0,17497.133,,474,9,,7-100728916
09:00:00,,09:00:00,0,0,18793.17,,311,10,,7-100728916
09:02:00,,09:02:00,0,0,20730.069,,168,11,,7-100728916
09:07:00,,09:07:00,0,0,22531.857,,310,12,,7-100728916
09:11:00,,09:11:00,0,0,24051.881,,306,13,,7-100728916
09:14:00,,09:14:00,0,0,25688.853,,302,14,,7-100728916
09:19:00,,09:19:00,0,0,26953.903,,454,15,,7-100728916
09:23:00,,09:23:00,0,0,29244.223,,305,16,,7-100728916
09:25:00,,09:25:00,0,0,29785.482,,304,17,,7-100728916
09:28:00,,09:28:00,0,1,31753.819,,511,18,,7-100728916
08:30:00,,08:30:00,1,0,0.242,,532,1,,7-100728917
08:37:00,,08:37:00,0,0,4988.728,,433,2,,7-100728917
08:40:00,,08:40:00,0,0,5999.607,,319,3,,7-100728917
08:44:00,,08:44:00,0,0,8320.891,,317,4,,7-100728917
08:47:00,,08:47:00,0,0,10044.08,,320,5,,7-100728917
08:49:00,,08:49:00,0,0,10768.882,,316,6,,7-100728917
08:57:00,,08:57:00,0,0,16308.758,,312,7,,7-100728917
08:59:00,,08:59:00,0,0,16827.801,,313,8,,7-100728917
09:00:00,,09:00:00,0,0,17497.133,,474,9,,7-100728917
09:03:00,,09:03:00,0,0,18793.17,,311,10,,7-100728917
09:05:00,,09:05:00,0,0,20730.069,,168,11,,7-100728917
09:10:00,,09:10:00,0,0,22531.857,,310,12,,7-100728917
09:14:00,,09:14:00,0,0,24051.881,,306,13,,7-100728917
09:17:00,,09:17:00,0,0,25688.853,,302,14,,7-100728917
09:22:00,,09:22:00,0,0,26953.903,,454,15,,7-100728917
09:28:00,,09:28:00,0,0,29244.223,,305,16,,7-100728917
09:29:00,,09:29:00,0,0,29785.482,,304,17,,7-100728917
09:31:00,,09:31:00,0,1,31753.819,,511,18,,7-100728917
08:45:00,,08:45:00,1,0,0.242,,532,1,,7-100728918
08:54:00,,08:54:00,0,0,4988.728,,433,2,,7-100728918
08:57:00,,08:57:00,0,0,5999.607,,319,3,,7-100728918
09:01:00,,09:01:00,0,0,8320.891,,317,4,,7-100728918
09:04:00,,09:04:00,0,0,10044.08,,320,5,,7-100728918
09:07:00,,09:07:00,0,0,10768.882,,316,6,,7-100728918
09:15:00,,09:15:00,0,0,16308.758,,312,7,,7-100728918
09:17:00,,09:17:00,0,0,16827.801,,313,8,,7-100728918
09:19:00,,09:19:00,0,0,17497.133,,474,9,,7-100728918
09:22:00,,09:22:00,0,0,18793.17,,311,10,,7-100728918
09:24:00,,09:24:00,0,0,20730.069,,168,11,,7-100728918
09:29:00,,09:29:00,0,0,22531.857,,310,12,,7-100728918
09:33:00,,09:33:00,0,0,24051.881,,306,13,,7-100728918
09:36:00,,09:36:00,0,0,25688.853,,302,14,,7-100728918
09:41:00,,09:41:00,0,0,26953.903,,454,15,,7-100728918
09:45:00,,09:45:00,0,0,29244.223,,305,16,,7-100728918
09:47:00,,09:47:00,0,0,29785.482,,304,17,,7-100728918
09:50:00,,09:50:00,0,1,31753.819,,511,18,,7-100728918
09:05:00,,09:05:00,1,0,0.242,,532,1,,7-100728919
09:14:00,,09:14:00,0,0,4988.728,,433,2,,7-100728919
09:17:00,,09:17:00,0,0,5999.607,,319,3,,7-100728919
09:21:00,,09:21:00,0,0,8320.891,,317,4,,7-100728919
09:24:00,,09:24:00,0,0,10044.08,,320,5,,7-100728919
09:26:00,,09:26:00,0,0,10768.882,,316,6,,7-100728919
09:34:00,,09:34:00,0,0,16308.758,,312,7,,7-100728919
09:36:00,,09:36:00,0,0,16827.801,,313,8,,7-100728919
09:38:00,,09:38:00,0,0,17497.133,,474,9,,7-100728919
09:41:00,,09:41:00,0,0,18793.17,,311,10,,7-100728919
09:43:00,,09:43:00,0,0,20730.069,,168,11,,7-100728919
09:48:00,,09:48:00,0,0,22531.857,,310,12,,7-100728919
09:51:00,,09:51:00,0,0,24051.881,,306,13,,7-100728919
09:55:00,,09:55:00,0,0,25688.853,,302,14,,7-100728919
10:00:00,,10:00:00,0,0,26953.903,,454,15,,7-100728919
10:04:00,,10:04:00,0,0,29244.223,,305,16,,7-100728919
10:06:00,,10:06:00,0,0,29785.482,,304,17,,7-100728919
10:08:00,,10:08:00,0,1,31753.819,,511,18,,7-100728919
09:25:00,,09:25:00,1,0,0.242,,532,1,,7-100728920
09:35:00,,09:35:00,0,0,4988.728,,433,2,,7-100728920
09:38:00,,09:38:00,0,0,5999.607,,319,3,,7-100728920
09:42:00,,09:42:00,0,0,8320.891,,317,4,,7-100728920
09:45:00,,09:45:00,0,0,10044.08,,320,5,,7-100728920
09:47:00,,09:47:00,0,0,10768.882,,316,6,,7-100728920
09:55:00,,09:55:00,0,0,16308.758,,312,7,,7-100728920
09:56:00,,09:56:00,0,0,16827.801,,313,8,,7-100728920
09:59:00,,09:59:00,0,0,17497.133,,474,9,,7-100728920
10:01:00,,10:01:00,0,0,18793.17,,311,10,,7-100728920
10:03:00,,10:03:00,0,0,20730.069,,168,11,,7-100728920
10:10:00,,10:10:00,0,0,22531.857,,310,12,,7-100728920
10:14:00,,10:14:00,0,0,24051.881,,306,13,,7-100728920
10:17:00,,10:17:00,0,0,25688.853,,302,14,,7-100728920
10:23:00,,10:23:00,0,0,26953.903,,454,15,,7-100728920
10:28:00,,10:28:00,0,0,29244.223,,305,16,,7-100728920
10:29:00,,10:29:00,0,0,29785.482,,304,17,,7-100728920
10:32:00,,10:32:00,0,1,31753.819,,511,18,,7-100728920
09:45:00,,09:45:00,1,0,0.242,,532,1,,7-100728921
09:56:00,,09:56:00,0,0,4988.728,,433,2,,7-100728921
09:59:00,,09:59:00,0,0,5999.607,,319,3,,7-100728921
10:03:00,,10:03:00,0,0,8320.891,,317,4,,7-100728921
10:06:00,,10:06:00,0,0,10044.08,,320,5,,7-100728921
10:08:00,,10:08:00,0,0,10768.882,,316,6,,7-100728921
10:15:00,,10:15:00,0,0,16308.758,,312,7,,7-100728921
10:17:00,,10:17:00,0,0,16827.801,,313,8,,7-100728921
10:19:00,,10:19:00,0,0,17497.133,,474,9,,7-100728921
10:22:00,,10:22:00,0,0,18793.17,,311,10,,7-100728921
10:24:00,,10:24:00,0,0,20730.069,,168,11,,7-100728921
10:30:00,,10:30:00,0,0,22531.857,,310,12,,7-100728921
10:34:00,,10:34:00,0,0,24051.881,,306,13,,7-100728921
10:37:00,,10:37:00,0,0,25688.853,,302,14,,7-100728921
10:43:00,,10:43:00,0,0,26953.903,,454,15,,7-100728921
10:48:00,,10:48:00,0,0,29244.223,,305,16,,7-100728921
10:49:00,,10:49:00,0,0,29785.482,,304,17,,7-100728921
10:51:00,,10:51:00,0,1,31753.819,,511,18,,7-100728921
10:05:00,,10:05:00,1,0,0.242,,532,1,,7-100728922
10:15:00,,10:15:00,0,0,4988.728,,433,2,,7-100728922
10:18:00,,10:18:00,0,0,5999.607,,319,3,,7-100728922
10:22:00,,10:22:00,0,0,8320.891,,317,4,,7-100728922
10:25:00,,10:25:00,0,0,10044.08,,320,5,,7-100728922
10:28:00,,10:28:00,0,0,10768.882,,316,6,,7-100728922
10:35:00,,10:35:00,0,0,16308.758,,312,7,,7-100728922
10:37:00,,10:37:00,0,0,16827.801,,313,8,,7-100728922
10:39:00,,10:39:00,0,0,17497.133,,474,9,,7-100728922
10:42:00,,10:42:00,0,0,18793.17,,311,10,,7-100728922
10:44:00,,10:44:00,0,0,20730.069,,168,11,,7-100728922
10:50:00,,10:50:00,0,0,22531.857,,310,12,,7-100728922
10:54:00,,10:54:00,0,0,24051.881,,306,13,,7-100728922
10:57:00,,10:57:00,0,0,25688.853,,302,14,,7-100728922
11:02:00,,11:02:00,0,0,26953.903,,454,15,,7-100728922
11:07:00,,11:07:00,0,0,29244.223,,305,16,,7-100728922
11:08:00,,11:08:00,0,0,29785.482,,304,17,,7-100728922
11:11:00,,11:11:00,0,1,31753.819,,511,18,,7-100728922
10:25:00,,10:25:00,1,0,0.242,,532,1,,7-100728923
10:35:00,,10:35:00,0,0,4988.728,,433,2,,7-100728923
10:38:00,,10:38:00,0,0,5999.607,,319,3,,7-100728923
10:43:00,,10:43:00,0,0,8320.891,,317,4,,7-100728923
10:46:00,,10:46:00,0,0,10044.08,,320,5,,7-100728923
10:48:00,,10:48:00,0,0,10768.882,,316,6,,7-100728923
10:56:00,,10:56:00,0,0,16308.758,,312,7,,7-100728923
10:58:00,,10:58:00,0,0,16827.801,,313,8,,7-100728923
11:00:00,,11:00:00,0,0,17497.133,,474,9,,7-100728923
11:03:00,,11:03:00,0,0,18793.17,,311,10,,7-100728923
11:05:00,,11:05:00,0,0,20730.069,,168,11,,7-100728923
11:11:00,,11:11:00,0,0,22531.857,,310,12,,7-100728923
11:17:00,,11:17:00,0,0,24051.881,,306,13,,7-100728923
11:20:00,,11:20:00,0,0,25688.853,,302,14,,7-100728923
11:26:00,,11:26:00,0,0,26953.903,,454,15,,7-100728923
11:30:00,,11:30:00,0,0,29244.223,,305,16,,7-100728923
11:31:00,,11:31:00,0,0,29785.482,,304,17,,7-100728923
11:34:00,,11:34:00,0,1,31753.819,,511,18,,7-100728923
10:30:00,,10:30:00,1,0,0.242,,532,1,,7-100728924
10:38:00,,10:38:00,0,0,4988.728,,433,2,,7-100728924
10:43:00,,10:43:00,0,0,5999.607,,319,3,,7-100728924
10:47:00,,10:47:00,0,0,8320.891,,317,4,,7-100728924
10:50:00,,10:50:00,0,0,10044.08,,320,5,,7-100728924
10:52:00,,10:52:00,0,0,10768.882,,316,6,,7-100728924
10:59:00,,10:59:00,0,0,16308.758,,312,7,,7-100728924
11:01:00,,11:01:00,0,0,16827.801,,313,8,,7-100728924
11:03:00,,11:03:00,0,0,17497.133,,474,9,,7-100728924
11:05:00,,11:05:00,0,0,18793.17,,311,10,,7-100728924
11:07:00,,11:07:00,0,0,20730.069,,168,11,,7-100728924
11:11:00,,11:11:00,0,0,22531.857,,310,12,,7-100728924
11:15:00,,11:15:00,0,0,24051.881,,306,13,,7-100728924
11:18:00,,11:18:00,0,0,25688.853,,302,14,,7-100728924
11:25:00,,11:25:00,0,0,26953.903,,454,15,,7-100728924
11:28:00,,11:28:00,0,0,29244.223,,305,16,,7-100728924
11:29:00,,11:29:00,0,0,29785.482,,304,17,,7-100728924
11:32:00,,11:32:00,0,1,31753.819,,511,18,,7-100728924
10:45:00,,10:45:00,1,0,0.242,,532,1,,7-100728925
10:56:00,,10:56:00,0,0,4988.728,,433,2,,7-100728925
10:59:00,,10:59:00,0,0,5999.607,,319,3,,7-100728925
11:03:00,,11:03:00,0,0,8320.891,,317,4,,7-100728925
11:05:00,,11:05:00,0,0,10044.08,,320,5,,7-100728925
11:08:00,,11:08:00,0,0,10768.882,,316,6,,7-100728925
11:15:00,,11:15:00,0,0,16308.758,,312,7,,7-100728925
11:17:00,,11:17:00,0,0,16827.801,,313,8,,7-100728925
11:19:00,,11:19:00,0,0,17497.133,,474,9,,7-100728925
11:22:00,,11:22:00,0,0,18793.17,,311,10,,7-100728925
11:24:00,,11:24:00,0,0,20730.069,,168,11,,7-100728925
11:30:00,,11:30:00,0,0,22531.857,,310,12,,7-100728925
11:34:00,,11:34:00,0,0,24051.881,,306,13,,7-100728925
11:37:00,,11:37:00,0,0,25688.853,,302,14,,7-100728925
11:43:00,,11:43:00,0,0,26953.903,,454,15,,7-100728925
11:47:00,,11:47:00,0,0,29244.223,,305,16,,7-100728925
11:48:00,,11:48:00,0,0,29785.482,,304,17,,7-100728925
11:51:00,,11:51:00,0,1,31753.819,,511,18,,7-100728925
11:00:00,,11:00:00,1,0,0.242,,532,1,,7-100728926
11:10:00,,11:10:00,0,0,4988.728,,433,2,,7-100728926
11:13:00,,11:13:00,0,0,5999.607,,319,3,,7-100728926
11:18:00,,11:18:00,0,0,8320.891,,317,4,,7-100728926
11:21:00,,11:21:00,0,0,10044.08,,320,5,,7-100728926
11:22:00,,11:22:00,0,0,10768.882,,316,6,,7-100728926
11:30:00,,11:30:00,0,0,16308.758,,312,7,,7-100728926
11:31:00,,11:31:00,0,0,16827.801,,313,8,,7-100728926
11:33:00,,11:33:00,0,0,17497.133,,474,9,,7-100728926
11:36:00,,11:36:00,0,0,18793.17,,311,10,,7-100728926
11:38:00,,11:38:00,0,0,20730.069,,168,11,,7-100728926
11:44:00,,11:44:00,0,0,22531.857,,310,12,,7-100728926
11:47:00,,11:47:00,0,0,24051.881,,306,13,,7-100728926
11:51:00,,11:51:00,0,0,25688.853,,302,14,,7-100728926
11:55:00,,11:55:00,0,0,26953.903,,454,15,,7-100728926
12:00:00,,12:00:00,0,0,29244.223,,305,16,,7-100728926
12:02:00,,12:02:00,0,0,29785.482,,304,17,,7-100728926
12:05:00,,12:05:00,0,1,31753.819,,511,18,,7-100728926
11:30:00,,11:30:00,1,0,0.242,,532,1,,7-100728927
11:40:00,,11:40:00,0,0,4988.728,,433,2,,7-100728927
11:43:00,,11:43:00,0,0,5999.607,,319,3,,7-100728927
11:47:00,,11:47:00,0,0,8320.891,,317,4,,7-100728927
11:50:00,,11:50:00,0,0,10044.08,,320,5,,7-100728927
11:52:00,,11:52:00,0,0,10768.882,,316,6,,7-100728927
12:00:00,,12:00:00,0,0,16308.758,,312,7,,7-100728927
12:02:00,,12:02:00,0,0,16827.801,,313,8,,7-100728927
12:04:00,,12:04:00,0,0,17497.133,,474,9,,7-100728927
12:07:00,,12:07:00,0,0,18793.17,,311,10,,7-100728927
12:09:00,,12:09:00,0,0,20730.069,,168,11,,7-100728927
12:17:00,,12:17:00,0,0,22531.857,,310,12,,7-100728927
12:22:00,,12:22:00,0,0,24051.881,,306,13,,7-100728927
12:25:00,,12:25:00,0,0,25688.853,,302,14,,7-100728927
12:30:00,,12:30:00,0,0,26953.903,,454,15,,7-100728927
12:35:00,,12:35:00,0,0,29244.223,,305,16,,7-100728927
12:36:00,,12:36:00,0,0,29785.482,,304,17,,7-100728927
12:39:00,,12:39:00,0,1,31753.819,,511,18,,7-100728927
11:45:00,,11:45:00,1,0,0.242,,532,1,,7-100728928
11:53:00,,11:53:00,0,0,4988.728,,433,2,,7-100728928
11:56:00,,11:56:00,0,0,5999.607,,319,3,,7-100728928
12:00:00,,12:00:00,0,0,8320.891,,317,4,,7-100728928
12:03:00,,12:03:00,0,0,10044.08,,320,5,,7-100728928
12:05:00,,12:05:00,0,0,10768.882,,316,6,,7-100728928
12:12:00,,12:12:00,0,0,16308.758,,312,7,,7-100728928
12:13:00,,12:13:00,0,0,16827.801,,313,8,,7-100728928
12:15:00,,12:15:00,0,0,17497.133,,474,9,,7-100728928
12:17:00,,12:17:00,0,0,18793.17,,311,10,,7-100728928
12:19:00,,12:19:00,0,0,20730.069,,168,11,,7-100728928
12:24:00,,12:24:00,0,0,22531.857,,310,12,,7-100728928
12:27:00,,12:27:00,0,0,24051.881,,306,13,,7-100728928
12:30:00,,12:30:00,0,0,25688.853,,302,14,,7-100728928
12:34:00,,12:34:00,0,0,26953.903,,454,15,,7-100728928
12:38:00,,12:38:00,0,0,29244.223,,305,16,,7-100728928
12:39:00,,12:39:00,0,0,29785.482,,304,17,,7-100728928
12:41:00,,12:41:00,0,1,31753.819,,511,18,,7-100728928
12:00:00,,12:00:00,1,0,0.242,,532,1,,7-100728929
12:10:00,,12:10:00,0,0,4988.728,,433,2,,7-100728929
12:12:00,,12:12:00,0,0,5999.607,,319,3,,7-100728929
12:17:00,,12:17:00,0,0,8320.891,,317,4,,7-100728929
12:20:00,,12:20:00,0,0,10044.08,,320,5,,7-100728929
12:22:00,,12:22:00,0,0,10768.882,,316,6,,7-100728929
12:29:00,,12:29:00,0,0,16308.758,,312,7,,7-100728929
12:30:00,,12:30:00,0,0,16827.801,,313,8,,7-100728929
12:32:00,,12:32:00,0,0,17497.133,,474,9,,7-100728929
12:34:00,,12:34:00,0,0,18793.17,,311,10,,7-100728929
12:36:00,,12:36:00,0,0,20730.069,,168,11,,7-100728929
12:42:00,,12:42:00,0,0,22531.857,,310,12,,7-100728929
12:46:00,,12:46:00,0,0,24051.881,,306,13,,7-100728929
12:49:00,,12:49:00,0,0,25688.853,,302,14,,7-100728929
12:53:00,,12:53:00,0,0,26953.903,,454,15,,7-100728929
12:57:00,,12:57:00,0,0,29244.223,,305,16,,7-100728929
12:58:00,,12:58:00,0,0,29785.482,,304,17,,7-100728929
13:01:00,,13:01:00,0,1,31753.819,,511,18,,7-100728929
12:30:00,,12:30:00,1,0,0.242,,532,1,,7-100728930
12:38:00,,12:38:00,0,0,4988.728,,433,2,,7-100728930
12:41:00,,12:41:00,0,0,5999.607,,319,3,,7-100728930
12:45:00,,12:45:00,0,0,8320.891,,317,4,,7-100728930
12:48:00,,12:48:00,0,0,10044.08,,320,5,,7-100728930
12:50:00,,12:50:00,0,0,10768.882,,316,6,,7-100728930
12:58:00,,12:58:00,0,0,16308.758,,312,7,,7-100728930
12:59:00,,12:59:00,0,0,16827.801,,313,8,,7-100728930
13:01:00,,13:01:00,0,0,17497.133,,474,9,,7-100728930
13:04:00,,13:04:00,0,0,18793.17,,311,10,,7-100728930
13:06:00,,13:06:00,0,0,20730.069,,168,11,,7-100728930
13:12:00,,13:12:00,0,0,22531.857,,310,12,,7-100728930
13:16:00,,13:16:00,0,0,24051.881,,306,13,,7-100728930
13:20:00,,13:20:00,0,0,25688.853,,302,14,,7-100728930
13:24:00,,13:24:00,0,0,26953.903,,454,15,,7-100728930
13:28:00,,13:28:00,0,0,29244.223,,305,16,,7-100728930
13:29:00,,13:29:00,0,0,29785.482,,304,17,,7-100728930
13:31:00,,13:31:00,0,1,31753.819,,511,18,,7-100728930
13:00:00,,13:00:00,1,0,0.242,,532,1,,7-100728931
13:08:00,,13:08:00,0,0,4988.728,,433,2,,7-100728931
13:10:00,,13:10:00,0,0,5999.607,,319,3,,7-100728931
13:15:00,,13:15:00,0,0,8320.891,,317,4,,7-100728931
13:17:00,,13:17:00,0,0,10044.08,,320,5,,7-100728931
13:20:00,,13:20:00,0,0,10768.882,,316,6,,7-100728931
13:27:00,,13:27:00,0,0,16308.758,,312,7,,7-100728931
13:28:00,,13:28:00,0,0,16827.801,,313,8,,7-100728931
13:30:00,,13:30:00,0,0,17497.133,,474,9,,7-100728931
13:33:00,,13:33:00,0,0,18793.17,,311,10,,7-100728931
13:35:00,,13:35:00,0,0,20730.069,,168,11,,7-100728931
13:41:00,,13:41:00,0,0,22531.857,,310,12,,7-100728931
13:45:00,,13:45:00,0,0,24051.881,,306,13,,7-100728931
13:48:00,,13:48:00,0,0,25688.853,,302,14,,7-100728931
13:52:00,,13:52:00,0,0,26953.903,,454,15,,7-100728931
13:56:00,,13:56:00,0,0,29244.223,,305,16,,7-100728931
13:57:00,,13:57:00,0,0,29785.482,,304,17,,7-100728931
14:00:00,,14:00:00,0,1,31753.819,,511,18,,7-100728931
13:30:00,,13:30:00,1,0,0.242,,532,1,,7-100728932
13:38:00,,13:38:00,0,0,4988.728,,433,2,,7-100728932
13:41:00,,13:41:00,0,0,5999.607,,319,3,,7-100728932
13:45:00,,13:45:00,0,0,8320.891,,317,4,,7-100728932
13:47:00,,13:47:00,0,0,10044.08,,320,5,,7-100728932
13:50:00,,13:50:00,0,0,10768.882,,316,6,,7-100728932
13:57:00,,13:57:00,0,0,16308.758,,312,7,,7-100728932
13:59:00,,13:59:00,0,0,16827.801,,313,8,,7-100728932
14:01:00,,14:01:00,0,0,17497.133,,474,9,,7-100728932
14:03:00,,14:03:00,0,0,18793.17,,311,10,,7-100728932
14:05:00,,14:05:00,0,0,20730.069,,168,11,,7-100728932
14:11:00,,14:11:00,0,0,22531.857,,310,12,,7-100728932
14:15:00,,14:15:00,0,0,24051.881,,306,13,,7-100728932
14:18:00,,14:18:00,0,0,25688.853,,302,14,,7-100728932
14:23:00,,14:23:00,0,0,26953.903,,454,15,,7-100728932
14:26:00,,14:26:00,0,0,29244.223,,305,16,,7-100728932
14:27:00,,14:27:00,0,0,29785.482,,304,17,,7-100728932
14:30:00,,14:30:00,0,1,31753.819,,511,18,,7-100728932
14:00:00,,14:00:00,1,0,0.242,,532,1,,7-100728933
14:08:00,,14:08:00,0,0,4988.728,,433,2,,7-100728933
14:11:00,,14:11:00,0,0,5999.607,,319,3,,7-100728933
14:15:00,,14:15:00,0,0,8320.891,,317,4,,7-100728933
14:18:00,,14:18:00,0,0,10044.08,,320,5,,7-100728933
14:21:00,,14:21:00,0,0,10768.882,,316,6,,7-100728933
14:28:00,,14:28:00,0,0,16308.758,,312,7,,7-100728933
14:30:00,,14:30:00,0,0,16827.801,,313,8,,7-100728933
14:31:00,,14:31:00,0,0,17497.133,,474,9,,7-100728933
14:34:00,,14:34:00,0,0,18793.17,,311,10,,7-100728933
14:36:00,,14:36:00,0,0,20730.069,,168,11,,7-100728933
14:43:00,,14:43:00,0,0,22531.857,,310,12,,7-100728933
14:46:00,,14:46:00,0,0,24051.881,,306,13,,7-100728933
14:49:00,,14:49:00,0,0,25688.853,,302,14,,7-100728933
14:54:00,,14:54:00,0,0,26953.903,,454,15,,7-100728933
14:58:00,,14:58:00,0,0,29244.223,,305,16,,7-100728933
14:59:00,,14:59:00,0,0,29785.482,,304,17,,7-100728933
15:02:00,,15:02:00,0,1,31753.819,,511,18,,7-100728933
14:25:00,,14:25:00,1,0,0.242,,532,1,,7-100728934
14:33:00,,14:33:00,0,0,4988.728,,433,2,,7-100728934
14:36:00,,14:36:00,0,0,5999.607,,319,3,,7-100728934
14:40:00,,14:40:00,0,0,8320.891,,317,4,,7-100728934
14:43:00,,14:43:00,0,0,10044.08,,320,5,,7-100728934
14:45:00,,14:45:00,0,0,10768.882,,316,6,,7-100728934
14:52:00,,14:52:00,0,0,16308.758,,312,7,,7-100728934
14:54:00,,14:54:00,0,0,16827.801,,313,8,,7-100728934
14:55:00,,14:55:00,0,0,17497.133,,474,9,,7-100728934
14:58:00,,14:58:00,0,0,18793.17,,311,10,,7-100728934
15:00:00,,15:00:00,0,0,20730.069,,168,11,,7-100728934
15:05:00,,15:05:00,0,0,22531.857,,310,12,,7-100728934
15:09:00,,15:09:00,0,0,24051.881,,306,13,,7-100728934
15:12:00,,15:12:00,0,0,25688.853,,302,14,,7-100728934
15:16:00,,15:16:00,0,0,26953.903,,454,15,,7-100728934
15:20:00,,15:20:00,0,0,29244.223,,305,16,,7-100728934
15:21:00,,15:21:00,0,0,29785.482,,304,17,,7-100728934
15:24:00,,15:24:00,0,1,31753.819,,511,18,,7-100728934
14:30:00,,14:30:00,1,0,0.242,,532,1,,7-100728935
14:38:00,,14:38:00,0,0,4988.728,,433,2,,7-100728935
14:40:00,,14:40:00,0,0,5999.607,,319,3,,7-100728935
14:44:00,,14:44:00,0,0,8320.891,,317,4,,7-100728935
14:47:00,,14:47:00,0,0,10044.08,,320,5,,7-100728935
14:49:00,,14:49:00,0,0,10768.882,,316,6,,7-100728935
14:56:00,,14:56:00,0,0,16308.758,,312,7,,7-100728935
14:59:00,,14:59:00,0,0,16827.801,,313,8,,7-100728935
15:01:00,,15:01:00,0,0,17497.133,,474,9,,7-100728935
15:04:00,,15:04:00,0,0,18793.17,,311,10,,7-100728935
15:06:00,,15:06:00,0,0,20730.069,,168,11,,7-100728935
15:11:00,,15:11:00,0,0,22531.857,,310,12,,7-100728935
15:14:00,,15:14:00,0,0,24051.881,,306,13,,7-100728935
15:17:00,,15:17:00,0,0,25688.853,,302,14,,7-100728935
15:21:00,,15:21:00,0,0,26953.903,,454,15,,7-100728935
15:24:00,,15:24:00,0,0,29244.223,,305,16,,7-100728935
15:25:00,,15:25:00,0,0,29785.482,,304,17,,7-100728935
15:28:00,,15:28:00,0,1,31753.819,,511,18,,7-100728935
14:45:00,,14:45:00,1,0,0.242,,532,1,,7-100728936
14:55:00,,14:55:00,0,0,4988.728,,433,2,,7-100728936
14:57:00,,14:57:00,0,0,5999.607,,319,3,,7-100728936
15:02:00,,15:02:00,0,0,8320.891,,317,4,,7-100728936
15:05:00,,15:05:00,0,0,10044.08,,320,5,,7-100728936
15:07:00,,15:07:00,0,0,10768.882,,316,6,,7-100728936
15:14:00,,15:14:00,0,0,16308.758,,312,7,,7-100728936
15:15:00,,15:15:00,0,0,16827.801,,313,8,,7-100728936
15:17:00,,15:17:00,0,0,17497.133,,474,9,,7-100728936
15:20:00,,15:20:00,0,0,18793.17,,311,10,,7-100728936
15:22:00,,15:22:00,0,0,20730.069,,168,11,,7-100728936
15:28:00,,15:28:00,0,0,22531.857,,310,12,,7-100728936
15:31:00,,15:31:00,0,0,24051.881,,306,13,,7-100728936
15:34:00,,15:34:00,0,0,25688.853,,302,14,,7-100728936
15:39:00,,15:39:00,0,0,26953.903,,454,15,,7-100728936
15:43:00,,15:43:00,0,0,29244.223,,305,16,,7-100728936
15:44:00,,15:44:00,0,0,29785.482,,304,17,,7-100728936
15:49:00,,15:49:00,0,1,31753.819,,511,18,,7-100728936
15:05:00,,15:05:00,1,0,0.242,,532,1,,7-100728937
15:15:00,,15:15:00,0,0,4988.728,,433,2,,7-100728937
15:18:00,,15:18:00,0,0,5999.607,,319,3,,7-100728937
15:22:00,,15:22:00,0,0,8320.891,,317,4,,7-100728937
15:25:00,,15:25:00,0,0,10044.08,,320,5,,7-100728937
15:28:00,,15:28:00,0,0,10768.882,,316,6,,7-100728937
15:35:00,,15:35:00,0,0,16308.758,,312,7,,7-100728937
15:37:00,,15:37:00,0,0,16827.801,,313,8,,7-100728937
15:39:00,,15:39:00,0,0,17497.133,,474,9,,7-100728937
15:41:00,,15:41:00,0,0,18793.17,,311,10,,7-100728937
15:43:00,,15:43:00,0,0,20730.069,,168,11,,7-100728937
15:50:00,,15:50:00,0,0,22531.857,,310,12,,7-100728937
15:53:00,,15:53:00,0,0,24051.881,,306,13,,7-100728937
15:57:00,,15:57:00,0,0,25688.853,,302,14,,7-100728937
16:01:00,,16:01:00,0,0,26953.903,,454,15,,7-100728937
16:06:00,,16:06:00,0,0,29244.223,,305,16,,7-100728937
16:08:00,,16:08:00,0,0,29785.482,,304,17,,7-100728937
16:11:00,,16:11:00,0,1,31753.819,,511,18,,7-100728937
15:25:00,,15:25:00,1,0,0.242,,532,1,,7-100728938
15:35:00,,15:35:00,0,0,4988.728,,433,2,,7-100728938
15:37:00,,15:37:00,0,0,5999.607,,319,3,,7-100728938
15:41:00,,15:41:00,0,0,8320.891,,317,4,,7-100728938
15:44:00,,15:44:00,0,0,10044.08,,320,5,,7-100728938
15:46:00,,15:46:00,0,0,10768.882,,316,6,,7-100728938
15:53:00,,15:53:00,0,0,16308.758,,312,7,,7-100728938
15:55:00,,15:55:00,0,0,16827.801,,313,8,,7-100728938
15:57:00,,15:57:00,0,0,17497.133,,474,9,,7-100728938
15:59:00,,15:59:00,0,0,18793.17,,311,10,,7-100728938
16:01:00,,16:01:00,0,0,20730.069,,168,11,,7-100728938
16:09:00,,16:09:00,0,0,22531.857,,310,12,,7-100728938
16:13:00,,16:13:00,0,0,24051.881,,306,13,,7-100728938
16:16:00,,16:16:00,0,0,25688.853,,302,14,,7-100728938
16:22:00,,16:22:00,0,0,26953.903,,454,15,,7-100728938
16:27:00,,16:27:00,0,0,29244.223,,305,16,,7-100728938
16:28:00,,16:28:00,0,0,29785.482,,304,17,,7-100728938
16:31:00,,16:31:00,0,1,31753.819,,511,18,,7-100728938
15:45:00,,15:45:00,1,0,0.242,,532,1,,7-100728939
15:56:00,,15:56:00,0,0,4988.728,,433,2,,7-100728939
15:59:00,,15:59:00,0,0,5999.607,,319,3,,7-100728939
16:03:00,,16:03:00,0,0,8320.891,,317,4,,7-100728939
16:06:00,,16:06:00,0,0,10044.08,,320,5,,7-100728939
16:08:00,,16:08:00,0,0,10768.882,,316,6,,7-100728939
16:15:00,,16:15:00,0,0,16308.758,,312,7,,7-100728939
16:17:00,,16:17:00,0,0,16827.801,,313,8,,7-100728939
16:18:00,,16:18:00,0,0,17497.133,,474,9,,7-100728939
16:21:00,,16:21:00,0,0,18793.17,,311,10,,7-100728939
16:23:00,,16:23:00,0,0,20730.069,,168,11,,7-100728939
16:31:00,,16:31:00,0,0,22531.857,,310,12,,7-100728939
16:34:00,,16:34:00,0,0,24051.881,,306,13,,7-100728939
16:38:00,,16:38:00,0,0,25688.853,,302,14,,7-100728939
16:43:00,,16:43:00,0,0,26953.903,,454,15,,7-100728939
16:47:00,,16:47:00,0,0,29244.223,,305,16,,7-100728939
16:49:00,,16:49:00,0,0,29785.482,,304,17,,7-100728939
16:52:00,,16:52:00,0,1,31753.819,,511,18,,7-100728939
16:05:00,,16:05:00,1,0,0.242,,532,1,,7-100728940
16:16:00,,16:16:00,0,0,4988.728,,433,2,,7-100728940
16:19:00,,16:19:00,0,0,5999.607,,319,3,,7-100728940
16:23:00,,16:23:00,0,0,8320.891,,317,4,,7-100728940
16:26:00,,16:26:00,0,0,10044.08,,320,5,,7-100728940
16:28:00,,16:28:00,0,0,10768.882,,316,6,,7-100728940
16:36:00,,16:36:00,0,0,16308.758,,312,7,,7-100728940
16:37:00,,16:37:00,0,0,16827.801,,313,8,,7-100728940
16:39:00,,16:39:00,0,0,17497.133,,474,9,,7-100728940
16:42:00,,16:42:00,0,0,18793.17,,311,10,,7-100728940
16:44:00,,16:44:00,0,0,20730.069,,168,11,,7-100728940
16:50:00,,16:50:00,0,0,22531.857,,310,12,,7-100728940
16:54:00,,16:54:00,0,0,24051.881,,306,13,,7-100728940
16:57:00,,16:57:00,0,0,25688.853,,302,14,,7-100728940
17:02:00,,17:02:00,0,0,26953.903,,454,15,,7-100728940
17:07:00,,17:07:00,0,0,29244.223,,305,16,,7-100728940
17:08:00,,17:08:00,0,0,29785.482,,304,17,,7-100728940
17:11:00,,17:11:00,0,1,31753.819,,511,18,,7-100728940
16:25:00,,16:25:00,1,0,0.242,,532,1,,7-100728941
16:37:00,,16:37:00,0,0,4988.728,,433,2,,7-100728941
16:39:00,,16:39:00,0,0,5999.607,,319,3,,7-100728941
16:43:00,,16:43:00,0,0,8320.891,,317,4,,7-100728941
16:46:00,,16:46:00,0,0,10044.08,,320,5,,7-100728941
16:48:00,,16:48:00,0,0,10768.882,,316,6,,7-100728941
16:55:00,,16:55:00,0,0,16308.758,,312,7,,7-100728941
16:57:00,,16:57:00,0,0,16827.801,,313,8,,7-100728941
16:58:00,,16:58:00,0,0,17497.133,,474,9,,7-100728941
17:01:00,,17:01:00,0,0,18793.17,,311,10,,7-100728941
17:03:00,,17:03:00,0,0,20730.069,,168,11,,7-100728941
17:09:00,,17:09:00,0,0,22531.857,,310,12,,7-100728941
17:13:00,,17:13:00,0,0,24051.881,,306,13,,7-100728941
17:17:00,,17:17:00,0,0,25688.853,,302,14,,7-100728941
17:22:00,,17:22:00,0,0,26953.903,,454,15,,7-100728941
17:27:00,,17:27:00,0,0,29244.223,,305,16,,7-100728941
17:28:00,,17:28:00,0,0,29785.482,,304,17,,7-100728941
17:31:00,,17:31:00,0,1,31753.819,,511,18,,7-100728941
16:45:00,,16:45:00,1,0,0.242,,532,1,,7-100728942
16:58:00,,16:58:00,0,0,4988.728,,433,2,,7-100728942
17:00:00,,17:00:00,0,0,5999.607,,319,3,,7-100728942
17:04:00,,17:04:00,0,0,8320.891,,317,4,,7-100728942
17:06:00,,17:06:00,0,0,10044.08,,320,5,,7-100728942
17:09:00,,17:09:00,0,0,10768.882,,316,6,,7-100728942
17:16:00,,17:16:00,0,0,16308.758,,312,7,,7-100728942
17:17:00,,17:17:00,0,0,16827.801,,313,8,,7-100728942
17:19:00,,17:19:00,0,0,17497.133,,474,9,,7-100728942
17:22:00,,17:22:00,0,0,18793.17,,311,10,,7-100728942
17:24:00,,17:24:00,0,0,20730.069,,168,11,,7-100728942
17:31:00,,17:31:00,0,0,22531.857,,310,12,,7-100728942
17:34:00,,17:34:00,0,0,24051.881,,306,13,,7-100728942
17:37:00,,17:37:00,0,0,25688.853,,302,14,,7-100728942
17:42:00,,17:42:00,0,0,26953.903,,454,15,,7-100728942
17:45:00,,17:45:00,0,0,29244.223,,305,16,,7-100728942
17:47:00,,17:47:00,0,0,29785.482,,304,17,,7-100728942
17:50:00,,17:50:00,0,1,31753.819,,511,18,,7-100728942
17:05:00,,17:05:00,1,0,0.242,,532,1,,7-100728943
17:17:00,,17:17:00,0,0,4988.728,,433,2,,7-100728943
17:19:00,,17:19:00,0,0,5999.607,,319,3,,7-100728943
17:23:00,,17:23:00,0,0,8320.891,,317,4,,7-100728943
17:26:00,,17:26:00,0,0,10044.08,,320,5,,7-100728943
17:28:00,,17:28:00,0,0,10768.882,,316,6,,7-100728943
17:34:00,,17:34:00,0,0,16308.758,,312,7,,7-100728943
17:35:00,,17:35:00,0,0,16827.801,,313,8,,7-100728943
17:37:00,,17:37:00,0,0,17497.133,,474,9,,7-100728943
17:40:00,,17:40:00,0,0,18793.17,,311,10,,7-100728943
17:42:00,,17:42:00,0,0,20730.069,,168,11,,7-100728943
17:47:00,,17:47:00,0,0,22531.857,,310,12,,7-100728943
17:50:00,,17:50:00,0,0,24051.881,,306,13,,7-100728943
17:53:00,,17:53:00,0,0,25688.853,,302,14,,7-100728943
17:57:00,,17:57:00,0,0,26953.903,,454,15,,7-100728943
18:01:00,,18:01:00,0,0,29244.223,,305,16,,7-100728943
18:02:00,,18:02:00,0,0,29785.482,,304,17,,7-100728943
18:04:00,,18:04:00,0,1,31753.819,,511,18,,7-100728943
17:30:00,,17:30:00,1,0,0.242,,532,1,,7-100728944
17:38:00,,17:38:00,0,0,4988.728,,433,2,,7-100728944
17:40:00,,17:40:00,0,0,5999.607,,319,3,,7-100728944
17:44:00,,17:44:00,0,0,8320.891,,317,4,,7-100728944
17:46:00,,17:46:00,0,0,10044.08,,320,5,,7-100728944
17:49:00,,17:49:00,0,0,10768.882,,316,6,,7-100728944
17:57:00,,17:57:00,0,0,16308.758,,312,7,,7-100728944
17:59:00,,17:59:00,0,0,16827.801,,313,8,,7-100728944
18:01:00,,18:01:00,0,0,17497.133,,474,9,,7-100728944
18:04:00,,18:04:00,0,0,18793.17,,311,10,,7-100728944
18:06:00,,18:06:00,0,0,20730.069,,168,11,,7-100728944
18:11:00,,18:11:00,0,0,22531.857,,310,12,,7-100728944
18:14:00,,18:14:00,0,0,24051.881,,306,13,,7-100728944
18:17:00,,18:17:00,0,0,25688.853,,302,14,,7-100728944
18:20:00,,18:20:00,0,0,26953.903,,454,15,,7-100728944
18:24:00,,18:24:00,0,0,29244.223,,305,16,,7-100728944
18:25:00,,18:25:00,0,0,29785.482,,304,17,,7-100728944
18:27:00,,18:27:00,0,1,31753.819,,511,18,,7-100728944
17:45:00,,17:45:00,1,0,0.242,,532,1,,7-100728945
17:56:00,,17:56:00,0,0,4988.728,,433,2,,7-100728945
17:58:00,,17:58:00,0,0,5999.607,,319,3,,7-100728945
18:02:00,,18:02:00,0,0,8320.891,,317,4,,7-100728945
18:04:00,,18:04:00,0,0,10044.08,,320,5,,7-100728945
18:06:00,,18:06:00,0,0,10768.882,,316,6,,7-100728945
18:13:00,,18:13:00,0,0,16308.758,,312,7,,7-100728945
18:15:00,,18:15:00,0,0,16827.801,,313,8,,7-100728945
18:16:00,,18:16:00,0,0,17497.133,,474,9,,7-100728945
18:19:00,,18:19:00,0,0,18793.17,,311,10,,7-100728945
18:21:00,,18:21:00,0,0,20730.069,,168,11,,7-100728945
18:26:00,,18:26:00,0,0,22531.857,,310,12,,7-100728945
18:28:00,,18:28:00,0,0,24051.881,,306,13,,7-100728945
18:31:00,,18:31:00,0,0,25688.853,,302,14,,7-100728945
18:35:00,,18:35:00,0,0,26953.903,,454,15,,7-100728945
18:39:00,,18:39:00,0,0,29244.223,,305,16,,7-100728945
18:40:00,,18:40:00,0,0,29785.482,,304,17,,7-100728945
18:42:00,,18:42:00,0,1,31753.819,,511,18,,7-100728945
19:15:00,,19:15:00,1,0,0.242,,532,1,,7-100728946
19:23:00,,19:23:00,0,0,4988.728,,433,2,,7-100728946
19:25:00,,19:25:00,0,0,5999.607,,319,3,,7-100728946
19:28:00,,19:28:00,0,0,8320.891,,317,4,,7-100728946
19:31:00,,19:31:00,0,0,10044.08,,320,5,,7-100728946
19:32:00,,19:32:00,0,0,10768.882,,316,6,,7-100728946
19:40:00,,19:40:00,0,0,16308.758,,312,7,,7-100728946
19:41:00,,19:41:00,0,0,16827.801,,313,8,,7-100728946
19:43:00,,19:43:00,0,0,17497.133,,474,9,,7-100728946
19:45:00,,19:45:00,0,0,18793.17,,311,10,,7-100728946
19:47:00,,19:47:00,0,0,20730.069,,168,11,,7-100728946
19:54:00,,19:54:00,0,0,22531.857,,310,12,,7-100728946
19:58:00,,19:58:00,0,0,24051.881,,306,13,,7-100728946
20:00:00,,20:00:00,0,0,25688.853,,302,14,,7-100728946
20:02:00,,20:02:00,0,0,26953.903,,454,15,,7-100728946
20:06:00,,20:06:00,0,0,29244.223,,305,16,,7-100728946
20:07:00,,20:07:00,0,0,29785.482,,304,17,,7-100728946
20:11:00,,20:11:00,0,1,31753.819,,511,18,,7-100728946
05:15:00,,05:15:00,1,0,0.007,,511,1,,7-100794444
05:19:00,,05:19:00,0,0,2325.581,,157,2,,7-100794444
05:21:00,,05:21:00,0,0,3131.433,,158,3,,7-100794444
05:27:00,,05:27:00,0,0,5670.915,,445,4,,7-100794444
05:28:00,,05:28:00,0,0,6566.596,,155,5,,7-100794444
05:31:00,,05:31:00,0,0,8056.683,,159,6,,7-100794444
05:34:00,,05:34:00,0,0,9978.827,,163,7,,7-100794444
05:38:00,,05:38:00,0,0,11605.818,,489,8,,7-100794444
05:42:00,,05:42:00,0,0,13558.389,,164,9,,7-100794444
05:45:00,,05:45:00,0,0,14791.485,,465,10,,7-100794444
05:46:00,,05:46:00,0,0,15565.742,,166,11,,7-100794444
05:48:00,,05:48:00,0,0,16145.681,,165,12,,7-100794444
05:56:00,,05:56:00,0,0,21754.713,,169,13,,7-100794444
05:58:00,,05:58:00,0,0,22578.913,,172,14,,7-100794444
06:02:00,,06:02:00,0,0,24242.648,,170,15,,7-100794444
06:05:00,,06:05:00,0,0,26527.852,,171,16,,7-100794444
06:08:00,,06:08:00,0,0,27764.803,,295,17,,7-100794444
06:15:00,,06:15:00,0,1,32415.483,,532,18,,7-100794444
05:45:00,,05:45:00,1,0,0.007,,511,1,,7-100794445
05:49:00,,05:49:00,0,0,2325.581,,157,2,,7-100794445
05:50:00,,05:50:00,0,0,3131.433,,158,3,,7-100794445
05:56:00,,05:56:00,0,0,5670.915,,445,4,,7-100794445
05:58:00,,05:58:00,0,0,6566.596,,155,5,,7-100794445
06:01:00,,06:01:00,0,0,8056.683,,159,6,,7-100794445
06:05:00,,06:05:00,0,0,9978.827,,163,7,,7-100794445
06:09:00,,06:09:00,0,0,11605.818,,489,8,,7-100794445
06:13:00,,06:13:00,0,0,13558.389,,164,9,,7-100794445
06:16:00,,06:16:00,0,0,14791.485,,465,10,,7-100794445
06:18:00,,06:18:00,0,0,15565.742,,166,11,,7-100794445
06:19:00,,06:19:00,0,0,16145.681,,165,12,,7-100794445
06:27:00,,06:27:00,0,0,21754.713,,169,13,,7-100794445
06:30:00,,06:30:00,0,0,22578.913,,172,14,,7-100794445
06:33:00,,06:33:00,0,0,24242.648,,170,15,,7-100794445
06:37:00,,06:37:00,0,0,26527.852,,171,16,,7-100794445
06:40:00,,06:40:00,0,0,27764.803,,295,17,,7-100794445
06:46:00,,06:46:00,0,1,32415.483,,532,18,,7-100794445
06:15:00,,06:15:00,1,0,0.007,,511,1,,7-100794446
06:19:00,,06:19:00,0,0,2325.581,,157,2,,7-100794446
06:20:00,,06:20:00,0,0,3131.433,,158,3,,7-100794446
06:26:00,,06:26:00,0,0,5670.915,,445,4,,7-100794446
06:28:00,,06:28:00,0,0,6566.596,,155,5,,7-100794446
06:31:00,,06:31:00,0,0,8056.683,,159,6,,7-100794446
06:35:00,,06:35:00,0,0,9978.827,,163,7,,7-100794446
06:39:00,,06:39:00,0,0,11605.818,,489,8,,7-100794446
06:43:00,,06:43:00,0,0,13558.389,,164,9,,7-100794446
06:46:00,,06:46:00,0,0,14791.485,,465,10,,7-100794446
06:48:00,,06:48:00,0,0,15565.742,,166,11,,7-100794446
06:50:00,,06:50:00,0,0,16145.681,,165,12,,7-100794446
06:57:00,,06:57:00,0,0,21754.713,,169,13,,7-100794446
07:00:00,,07:00:00,0,0,22578.913,,172,14,,7-100794446
07:03:00,,07:03:00,0,0,24242.648,,170,15,,7-100794446
07:07:00,,07:07:00,0,0,26527.852,,171,16,,7-100794446
07:10:00,,07:10:00,0,0,27764.803,,295,17,,7-100794446
07:17:00,,07:17:00,0,1,32415.483,,532,18,,7-100794446
06:45:00,,06:45:00,1,0,0.007,,511,1,,7-100794447
06:48:00,,06:48:00,0,0,2325.581,,157,2,,7-100794447
06:50:00,,06:50:00,0,0,3131.433,,158,3,,7-100794447
06:55:00,,06:55:00,0,0,5670.915,,445,4,,7-100794447
06:57:00,,06:57:00,0,0,6566.596,,155,5,,7-100794447
07:00:00,,07:00:00,0,0,8056.683,,159,6,,7-100794447
07:04:00,,07:04:00,0,0,9978.827,,163,7,,7-100794447
07:08:00,,07:08:00,0,0,11605.818,,489,8,,7-100794447
07:11:00,,07:11:00,0,0,13558.389,,164,9,,7-100794447
07:13:00,,07:13:00,0,0,14791.485,,465,10,,7-100794447
07:15:00,,07:15:00,0,0,15565.742,,166,11,,7-100794447
07:17:00,,07:17:00,0,0,16145.681,,165,12,,7-100794447
07:24:00,,07:24:00,0,0,21754.713,,169,13,,7-100794447
07:26:00,,07:26:00,0,0,22578.913,,172,14,,7-100794447
07:29:00,,07:29:00,0,0,24242.648,,170,15,,7-100794447
07:32:00,,07:32:00,0,0,26527.852,,171,16,,7-100794447
07:35:00,,07:35:00,0,0,27764.803,,295,17,,7-100794447
07:41:00,,07:41:00,0,1,32415.483,,532,18,,7-100794447
06:45:00,,06:45:00,1,0,0.007,,511,1,,7-100794448
06:49:00,,06:49:00,0,0,2325.581,,157,2,,7-100794448
06:50:00,,06:50:00,0,0,3131.433,,158,3,,7-100794448
06:57:00,,06:57:00,0,0,5670.915,,445,4,,7-100794448
06:59:00,,06:59:00,0,0,6566.596,,155,5,,7-100794448
07:02:00,,07:02:00,0,0,8056.683,,159,6,,7-100794448
07:06:00,,07:06:00,0,0,9978.827,,163,7,,7-100794448
07:10:00,,07:10:00,0,0,11605.818,,489,8,,7-100794448
07:13:00,,07:13:00,0,0,13558.389,,164,9,,7-100794448
07:16:00,,07:16:00,0,0,14791.485,,465,10,,7-100794448
07:18:00,,07:18:00,0,0,15565.742,,166,11,,7-100794448
07:20:00,,07:20:00,0,0,16145.681,,165,12,,7-100794448
07:27:00,,07:27:00,0,0,21754.713,,169,13,,7-100794448
07:30:00,,07:30:00,0,0,22578.913,,172,14,,7-100794448
07:33:00,,07:33:00,0,0,24242.648,,170,15,,7-100794448
07:37:00,,07:37:00,0,0,26527.852,,171,16,,7-100794448
07:40:00,,07:40:00,0,0,27764.803,,295,17,,7-100794448
07:48:00,,07:48:00,0,1,32415.483,,532,18,,7-100794448
07:10:00,,07:10:00,1,0,0.007,,511,1,,7-100794449
07:14:00,,07:14:00,0,0,2325.581,,157,2,,7-100794449
07:16:00,,07:16:00,0,0,3131.433,,158,3,,7-100794449
07:22:00,,07:22:00,0,0,5670.915,,445,4,,7-100794449
07:24:00,,07:24:00,0,0,6566.596,,155,5,,7-100794449
07:27:00,,07:27:00,0,0,8056.683,,159,6,,7-100794449
07:31:00,,07:31:00,0,0,9978.827,,163,7,,7-100794449
07:35:00,,07:35:00,0,0,11605.818,,489,8,,7-100794449
07:38:00,,07:38:00,0,0,13558.389,,164,9,,7-100794449
07:41:00,,07:41:00,0,0,14791.485,,465,10,,7-100794449
07:43:00,,07:43:00,0,0,15565.742,,166,11,,7-100794449
07:45:00,,07:45:00,0,0,16145.681,,165,12,,7-100794449
07:53:00,,07:53:00,0,0,21754.713,,169,13,,7-100794449
07:55:00,,07:55:00,0,0,22578.913,,172,14,,7-100794449
07:58:00,,07:58:00,0,0,24242.648,,170,15,,7-100794449
08:02:00,,08:02:00,0,0,26527.852,,171,16,,7-100794449
08:06:00,,08:06:00,0,0,27764.803,,295,17,,7-100794449
08:13:00,,08:13:00,0,1,32415.483,,532,18,,7-100794449
07:30:00,,07:30:00,1,0,0.007,,511,1,,7-100794450
07:35:00,,07:35:00,0,0,2325.581,,157,2,,7-100794450
07:37:00,,07:37:00,0,0,3131.433,,158,3,,7-100794450
07:43:00,,07:43:00,0,0,5670.915,,445,4,,7-100794450
07:46:00,,07:46:00,0,0,6566.596,,155,5,,7-100794450
07:49:00,,07:49:00,0,0,8056.683,,159,6,,7-100794450
07:53:00,,07:53:00,0,0,9978.827,,163,7,,7-100794450
07:57:00,,07:57:00,0,0,11605.818,,489,8,,7-100794450
08:01:00,,08:01:00,0,0,13558.389,,164,9,,7-100794450
08:04:00,,08:04:00,0,0,14791.485,,465,10,,7-100794450
08:06:00,,08:06:00,0,0,15565.742,,166,11,,7-100794450
08:07:00,,08:07:00,0,0,16145.681,,165,12,,7-100794450
08:15:00,,08:15:00,0,0,21754.713,,169,13,,7-100794450
08:17:00,,08:17:00,0,0,22578.913,,172,14,,7-100794450
08:20:00,,08:20:00,0,0,24242.648,,170,15,,7-100794450
08:23:00,,08:23:00,0,0,26527.852,,171,16,,7-100794450
08:27:00,,08:27:00,0,0,27764.803,,295,17,,7-100794450
08:35:00,,08:35:00,0,1,32415.483,,532,18,,7-100794450
07:50:00,,07:50:00,1,0,0.007,,511,1,,7-100794451
07:54:00,,07:54:00,0,0,2325.581,,157,2,,7-100794451
07:56:00,,07:56:00,0,0,3131.433,,158,3,,7-100794451
08:03:00,,08:03:00,0,0,5670.915,,445,4,,7-100794451
08:05:00,,08:05:00,0,0,6566.596,,155,5,,7-100794451
08:08:00,,08:08:00,0,0,8056.683,,159,6,,7-100794451
08:12:00,,08:12:00,0,0,9978.827,,163,7,,7-100794451
08:16:00,,08:16:00,0,0,11605.818,,489,8,,7-100794451
08:20:00,,08:20:00,0,0,13558.389,,164,9,,7-100794451
08:22:00,,08:22:00,0,0,14791.485,,465,10,,7-100794451
08:24:00,,08:24:00,0,0,15565.742,,166,11,,7-100794451
08:26:00,,08:26:00,0,0,16145.681,,165,12,,7-100794451
08:34:00,,08:34:00,0,0,21754.713,,169,13,,7-100794451
08:37:00,,08:37:00,0,0,22578.913,,172,14,,7-100794451
08:40:00,,08:40:00,0,0,24242.648,,170,15,,7-100794451
08:43:00,,08:43:00,0,0,26527.852,,171,16,,7-100794451
08:47:00,,08:47:00,0,0,27764.803,,295,17,,7-100794451
08:55:00,,08:55:00,0,1,32415.483,,532,18,,7-100794451
08:10:00,,08:10:00,1,0,0.007,,511,1,,7-100794452
08:15:00,,08:15:00,0,0,2325.581,,157,2,,7-100794452
08:17:00,,08:17:00,0,0,3131.433,,158,3,,7-100794452
08:24:00,,08:24:00,0,0,5670.915,,445,4,,7-100794452
08:26:00,,08:26:00,0,0,6566.596,,155,5,,7-100794452
08:29:00,,08:29:00,0,0,8056.683,,159,6,,7-100794452
08:34:00,,08:34:00,0,0,9978.827,,163,7,,7-100794452
08:38:00,,08:38:00,0,0,11605.818,,489,8,,7-100794452
08:42:00,,08:42:00,0,0,13558.389,,164,9,,7-100794452
08:45:00,,08:45:00,0,0,14791.485,,465,10,,7-100794452
08:47:00,,08:47:00,0,0,15565.742,,166,11,,7-100794452
08:49:00,,08:49:00,0,0,16145.681,,165,12,,7-100794452
08:56:00,,08:56:00,0,0,21754.713,,169,13,,7-100794452
08:58:00,,08:58:00,0,0,22578.913,,172,14,,7-100794452
09:01:00,,09:01:00,0,0,24242.648,,170,15,,7-100794452
09:05:00,,09:05:00,0,0,26527.852,,171,16,,7-100794452
09:08:00,,09:08:00,0,0,27764.803,,295,17,,7-100794452
09:16:00,,09:16:00,0,1,32415.483,,532,18,,7-100794452
08:30:00,,08:30:00,1,0,0.007,,511,1,,7-100794453
08:34:00,,08:34:00,0,0,2325.581,,157,2,,7-100794453
08:36:00,,08:36:00,0,0,3131.433,,158,3,,7-100794453
08:44:00,,08:44:00,0,0,5670.915,,445,4,,7-100794453
08:46:00,,08:46:00,0,0,6566.596,,155,5,,7-100794453
08:49:00,,08:49:00,0,0,8056.683,,159,6,,7-100794453
08:52:00,,08:52:00,0,0,9978.827,,163,7,,7-100794453
08:56:00,,08:56:00,0,0,11605.818,,489,8,,7-100794453
08:59:00,,08:59:00,0,0,13558.389,,164,9,,7-100794453
09:02:00,,09:02:00,0,0,14791.485,,465,10,,7-100794453
09:04:00,,09:04:00,0,0,15565.742,,166,11,,7-100794453
09:06:00,,09:06:00,0,0,16145.681,,165,12,,7-100794453
09:12:00,,09:12:00,0,0,21754.713,,169,13,,7-100794453
09:14:00,,09:14:00,0,0,22578.913,,172,14,,7-100794453
09:17:00,,09:17:00,0,0,24242.648,,170,15,,7-100794453
09:20:00,,09:20:00,0,0,26527.852,,171,16,,7-100794453
09:23:00,,09:23:00,0,0,27764.803,,295,17,,7-100794453
09:30:00,,09:30:00,0,1,32415.483,,532,18,,7-100794453
08:30:00,,08:30:00,1,0,0.007,,511,1,,7-100794454
08:35:00,,08:35:00,0,0,2325.581,,157,2,,7-100794454
08:37:00,,08:37:00,0,0,3131.433,,158,3,,7-100794454
08:44:00,,08:44:00,0,0,5670.915,,445,4,,7-100794454
08:46:00,,08:46:00,0,0,6566.596,,155,5,,7-100794454
08:49:00,,08:49:00,0,0,8056.683,,159,6,,7-100794454
08:54:00,,08:54:00,0,0,9978.827,,163,7,,7-100794454
08:58:00,,08:58:00,0,0,11605.818,,489,8,,7-100794454
09:02:00,,09:02:00,0,0,13558.389,,164,9,,7-100794454
09:05:00,,09:05:00,0,0,14791.485,,465,10,,7-100794454
09:07:00,,09:07:00,0,0,15565.742,,166,11,,7-100794454
09:09:00,,09:09:00,0,0,16145.681,,165,12,,7-100794454
09:17:00,,09:17:00,0,0,21754.713,,169,13,,7-100794454
09:19:00,,09:19:00,0,0,22578.913,,172,14,,7-100794454
09:22:00,,09:22:00,0,0,24242.648,,170,15,,7-100794454
09:25:00,,09:25:00,0,0,26527.852,,171,16,,7-100794454
09:30:00,,09:30:00,0,0,27764.803,,295,17,,7-100794454
09:38:00,,09:38:00,0,1,32415.483,,532,18,,7-100794454
08:50:00,,08:50:00,1,0,0.007,,511,1,,7-100794455
08:55:00,,08:55:00,0,0,2325.581,,157,2,,7-100794455
08:57:00,,08:57:00,0,0,3131.433,,158,3,,7-100794455
09:04:00,,09:04:00,0,0,5670.915,,445,4,,7-100794455
09:06:00,,09:06:00,0,0,6566.596,,155,5,,7-100794455
09:09:00,,09:09:00,0,0,8056.683,,159,6,,7-100794455
09:13:00,,09:13:00,0,0,9978.827,,163,7,,7-100794455
09:17:00,,09:17:00,0,0,11605.818,,489,8,,7-100794455
09:21:00,,09:21:00,0,0,13558.389,,164,9,,7-100794455
09:24:00,,09:24:00,0,0,14791.485,,465,10,,7-100794455
09:26:00,,09:26:00,0,0,15565.742,,166,11,,7-100794455
09:28:00,,09:28:00,0,0,16145.681,,165,12,,7-100794455
09:35:00,,09:35:00,0,0,21754.713,,169,13,,7-100794455
09:37:00,,09:37:00,0,0,22578.913,,172,14,,7-100794455
09:40:00,,09:40:00,0,0,24242.648,,170,15,,7-100794455
09:44:00,,09:44:00,0,0,26527.852,,171,16,,7-100794455
09:48:00,,09:48:00,0,0,27764.803,,295,17,,7-100794455
09:56:00,,09:56:00,0,1,32415.483,,532,18,,7-100794455
09:10:00,,09:10:00,1,0,0.007,,511,1,,7-100794456
09:15:00,,09:15:00,0,0,2325.581,,157,2,,7-100794456
09:17:00,,09:17:00,0,0,3131.433,,158,3,,7-100794456
09:25:00,,09:25:00,0,0,5670.915,,445,4,,7-100794456
09:27:00,,09:27:00,0,0,6566.596,,155,5,,7-100794456
09:30:00,,09:30:00,0,0,8056.683,,159,6,,7-100794456
09:34:00,,09:34:00,0,0,9978.827,,163,7,,7-100794456
09:39:00,,09:39:00,0,0,11605.818,,489,8,,7-100794456
09:42:00,,09:42:00,0,0,13558.389,,164,9,,7-100794456
09:45:00,,09:45:00,0,0,14791.485,,465,10,,7-100794456
09:48:00,,09:48:00,0,0,15565.742,,166,11,,7-100794456
09:50:00,,09:50:00,0,0,16145.681,,165,12,,7-100794456
09:57:00,,09:57:00,0,0,21754.713,,169,13,,7-100794456
09:59:00,,09:59:00,0,0,22578.913,,172,14,,7-100794456
10:02:00,,10:02:00,0,0,24242.648,,170,15,,7-100794456
10:06:00,,10:06:00,0,0,26527.852,,171,16,,7-100794456
10:10:00,,10:10:00,0,0,27764.803,,295,17,,7-100794456
10:19:00,,10:19:00,0,1,32415.483,,532,18,,7-100794456
09:30:00,,09:30:00,1,0,0.007,,511,1,,7-100794457
09:35:00,,09:35:00,0,0,2325.581,,157,2,,7-100794457
09:37:00,,09:37:00,0,0,3131.433,,158,3,,7-100794457
09:44:00,,09:44:00,0,0,5670.915,,445,4,,7-100794457
09:46:00,,09:46:00,0,0,6566.596,,155,5,,7-100794457
09:49:00,,09:49:00,0,0,8056.683,,159,6,,7-100794457
09:53:00,,09:53:00,0,0,9978.827,,163,7,,7-100794457
09:57:00,,09:57:00,0,0,11605.818,,489,8,,7-100794457
10:01:00,,10:01:00,0,0,13558.389,,164,9,,7-100794457
10:04:00,,10:04:00,0,0,14791.485,,465,10,,7-100794457
10:06:00,,10:06:00,0,0,15565.742,,166,11,,7-100794457
10:08:00,,10:08:00,0,0,16145.681,,165,12,,7-100794457
10:16:00,,10:16:00,0,0,21754.713,,169,13,,7-100794457
10:18:00,,10:18:00,0,0,22578.913,,172,14,,7-100794457
10:21:00,,10:21:00,0,0,24242.648,,170,15,,7-100794457
10:25:00,,10:25:00,0,0,26527.852,,171,16,,7-100794457
10:30:00,,10:30:00,0,0,27764.803,,295,17,,7-100794457
10:40:00,,10:40:00,0,1,32415.483,,532,18,,7-100794457
09:50:00,,09:50:00,1,0,0.007,,511,1,,7-100794458
09:55:00,,09:55:00,0,0,2325.581,,157,2,,7-100794458
09:57:00,,09:57:00,0,0,3131.433,,158,3,,7-100794458
10:05:00,,10:05:00,0,0,5670.915,,445,4,,7-100794458
10:07:00,,10:07:00,0,0,6566.596,,155,5,,7-100794458
10:09:00,,10:09:00,0,0,8056.683,,159,6,,7-100794458
10:14:00,,10:14:00,0,0,9978.827,,163,7,,7-100794458
10:18:00,,10:18:00,0,0,11605.818,,489,8,,7-100794458
10:22:00,,10:22:00,0,0,13558.389,,164,9,,7-100794458
10:25:00,,10:25:00,0,0,14791.485,,465,10,,7-100794458
10:26:00,,10:26:00,0,0,15565.742,,166,11,,7-100794458
10:28:00,,10:28:00,0,0,16145.681,,165,12,,7-100794458
10:37:00,,10:37:00,0,0,21754.713,,169,13,,7-100794458
10:39:00,,10:39:00,0,0,22578.913,,172,14,,7-100794458
10:43:00,,10:43:00,0,0,24242.648,,170,15,,7-100794458
10:47:00,,10:47:00,0,0,26527.852,,171,16,,7-100794458
10:52:00,,10:52:00,0,0,27764.803,,295,17,,7-100794458
11:01:00,,11:01:00,0,1,32415.483,,532,18,,7-100794458
10:00:00,,10:00:00,1,0,0.007,,511,1,,7-100794459
10:04:00,,10:04:00,0,0,2325.581,,157,2,,7-100794459
10:05:00,,10:05:00,0,0,3131.433,,158,3,,7-100794459
10:14:00,,10:14:00,0,0,5670.915,,445,4,,7-100794459
10:17:00,,10:17:00,0,0,6566.596,,155,5,,7-100794459
10:20:00,,10:20:00,0,0,8056.683,,159,6,,7-100794459
10:24:00,,10:24:00,0,0,9978.827,,163,7,,7-100794459
10:28:00,,10:28:00,0,0,11605.818,,489,8,,7-100794459
10:32:00,,10:32:00,0,0,13558.389,,164,9,,7-100794459
10:35:00,,10:35:00,0,0,14791.485,,465,10,,7-100794459
10:36:00,,10:36:00,0,0,15565.742,,166,11,,7-100794459
10:41:00,,10:41:00,0,0,16145.681,,165,12,,7-100794459
10:45:00,,10:45:00,0,0,21754.713,,169,13,,7-100794459
10:47:00,,10:47:00,0,0,22578.913,,172,14,,7-100794459
10:50:00,,10:50:00,0,0,24242.648,,170,15,,7-100794459
10:53:00,,10:53:00,0,0,26527.852,,171,16,,7-100794459
10:58:00,,10:58:00,0,0,27764.803,,295,17,,7-100794459
11:05:00,,11:05:00,0,1,32415.483,,532,18,,7-100794459
10:10:00,,10:10:00,1,0,0.007,,511,1,,7-100794460
10:14:00,,10:14:00,0,0,2325.581,,157,2,,7-100794460
10:17:00,,10:17:00,0,0,3131.433,,158,3,,7-100794460
10:24:00,,10:24:00,0,0,5670.915,,445,4,,7-100794460
10:26:00,,10:26:00,0,0,6566.596,,155,5,,7-100794460
10:29:00,,10:29:00,0,0,8056.683,,159,6,,7-100794460
10:33:00,,10:33:00,0,0,9978.827,,163,7,,7-100794460
10:37:00,,10:37:00,0,0,11605.818,,489,8,,7-100794460
10:40:00,,10:40:00,0,0,13558.389,,164,9,,7-100794460
10:43:00,,10:43:00,0,0,14791.485,,465,10,,7-100794460
10:45:00,,10:45:00,0,0,15565.742,,166,11,,7-100794460
10:47:00,,10:47:00,0,0,16145.681,,165,12,,7-100794460
10:55:00,,10:55:00,0,0,21754.713,,169,13,,7-100794460
10:57:00,,10:57:00,0,0,22578.913,,172,14,,7-100794460
11:00:00,,11:00:00,0,0,24242.648,,170,15,,7-100794460
11:04:00,,11:04:00,0,0,26527.852,,171,16,,7-100794460
11:09:00,,11:09:00,0,0,27764.803,,295,17,,7-100794460
11:17:00,,11:17:00,0,1,32415.483,,532,18,,7-100794460
10:30:00,,10:30:00,1,0,0.007,,511,1,,7-100794461
10:35:00,,10:35:00,0,0,2325.581,,157,2,,7-100794461
10:37:00,,10:37:00,0,0,3131.433,,158,3,,7-100794461
10:44:00,,10:44:00,0,0,5670.915,,445,4,,7-100794461
10:47:00,,10:47:00,0,0,6566.596,,155,5,,7-100794461
10:50:00,,10:50:00,0,0,8056.683,,159,6,,7-100794461
10:54:00,,10:54:00,0,0,9978.827,,163,7,,7-100794461
10:58:00,,10:58:00,0,0,11605.818,,489,8,,7-100794461
11:02:00,,11:02:00,0,0,13558.389,,164,9,,7-100794461
11:05:00,,11:05:00,0,0,14791.485,,465,10,,7-100794461
11:07:00,,11:07:00,0,0,15565.742,,166,11,,7-100794461
11:08:00,,11:08:00,0,0,16145.681,,165,12,,7-100794461
11:16:00,,11:16:00,0,0,21754.713,,169,13,,7-100794461
11:18:00,,11:18:00,0,0,22578.913,,172,14,,7-100794461
11:22:00,,11:22:00,0,0,24242.648,,170,15,,7-100794461
11:25:00,,11:25:00,0,0,26527.852,,171,16,,7-100794461
11:31:00,,11:31:00,0,0,27764.803,,295,17,,7-100794461
11:39:00,,11:39:00,0,1,32415.483,,532,18,,7-100794461
10:50:00,,10:50:00,1,0,0.007,,511,1,,7-100794462
10:55:00,,10:55:00,0,0,2325.581,,157,2,,7-100794462
10:58:00,,10:58:00,0,0,3131.433,,158,3,,7-100794462
11:05:00,,11:05:00,0,0,5670.915,,445,4,,7-100794462
11:07:00,,11:07:00,0,0,6566.596,,155,5,,7-100794462
11:10:00,,11:10:00,0,0,8056.683,,159,6,,7-100794462
11:15:00,,11:15:00,0,0,9978.827,,163,7,,7-100794462
11:19:00,,11:19:00,0,0,11605.818,,489,8,,7-100794462
11:22:00,,11:22:00,0,0,13558.389,,164,9,,7-100794462
11:26:00,,11:26:00,0,0,14791.485,,465,10,,7-100794462
11:28:00,,11:28:00,0,0,15565.742,,166,11,,7-100794462
11:30:00,,11:30:00,0,0,16145.681,,165,12,,7-100794462
11:37:00,,11:37:00,0,0,21754.713,,169,13,,7-100794462
11:39:00,,11:39:00,0,0,22578.913,,172,14,,7-100794462
11:42:00,,11:42:00,0,0,24242.648,,170,15,,7-100794462
11:45:00,,11:45:00,0,0,26527.852,,171,16,,7-100794462
11:50:00,,11:50:00,0,0,27764.803,,295,17,,7-100794462
11:58:00,,11:58:00,0,1,32415.483,,532,18,,7-100794462
11:20:00,,11:20:00,1,0,0.007,,511,1,,7-100794463
11:25:00,,11:25:00,0,0,2325.581,,157,2,,7-100794463
11:28:00,,11:28:00,0,0,3131.433,,158,3,,7-100794463
11:35:00,,11:35:00,0,0,5670.915,,445,4,,7-100794463
11:37:00,,11:37:00,0,0,6566.596,,155,5,,7-100794463
11:41:00,,11:41:00,0,0,8056.683,,159,6,,7-100794463
11:45:00,,11:45:00,0,0,9978.827,,163,7,,7-100794463
11:50:00,,11:50:00,0,0,11605.818,,489,8,,7-100794463
11:54:00,,11:54:00,0,0,13558.389,,164,9,,7-100794463
11:57:00,,11:57:00,0,0,14791.485,,465,10,,7-100794463
11:59:00,,11:59:00,0,0,15565.742,,166,11,,7-100794463
12:01:00,,12:01:00,0,0,16145.681,,165,12,,7-100794463
12:08:00,,12:08:00,0,0,21754.713,,169,13,,7-100794463
12:10:00,,12:10:00,0,0,22578.913,,172,14,,7-100794463
12:13:00,,12:13:00,0,0,24242.648,,170,15,,7-100794463
12:16:00,,12:16:00,0,0,26527.852,,171,16,,7-100794463
12:21:00,,12:21:00,0,0,27764.803,,295,17,,7-100794463
12:28:00,,12:28:00,0,1,32415.483,,532,18,,7-100794463
11:40:00,,11:40:00,1,0,0.007,,511,1,,7-100794464
11:44:00,,11:44:00,0,0,2325.581,,157,2,,7-100794464
11:47:00,,11:47:00,0,0,3131.433,,158,3,,7-100794464
11:54:00,,11:54:00,0,0,5670.915,,445,4,,7-100794464
11:57:00,,11:57:00,0,0,6566.596,,155,5,,7-100794464
12:00:00,,12:00:00,0,0,8056.683,,159,6,,7-100794464
12:04:00,,12:04:00,0,0,9978.827,,163,7,,7-100794464
12:09:00,,12:09:00,0,0,11605.818,,489,8,,7-100794464
12:12:00,,12:12:00,0,0,13558.389,,164,9,,7-100794464
12:15:00,,12:15:00,0,0,14791.485,,465,10,,7-100794464
12:17:00,,12:17:00,0,0,15565.742,,166,11,,7-100794464
12:19:00,,12:19:00,0,0,16145.681,,165,12,,7-100794464
12:26:00,,12:26:00,0,0,21754.713,,169,13,,7-100794464
12:28:00,,12:28:00,0,0,22578.913,,172,14,,7-100794464
12:31:00,,12:31:00,0,0,24242.648,,170,15,,7-100794464
12:35:00,,12:35:00,0,0,26527.852,,171,16,,7-100794464
12:39:00,,12:39:00,0,0,27764.803,,295,17,,7-100794464
12:47:00,,12:47:00,0,1,32415.483,,532,18,,7-100794464
12:20:00,,12:20:00,1,0,0.007,,511,1,,7-100794465
12:25:00,,12:25:00,0,0,2325.581,,157,2,,7-100794465
12:27:00,,12:27:00,0,0,3131.433,,158,3,,7-100794465
12:35:00,,12:35:00,0,0,5670.915,,445,4,,7-100794465
12:37:00,,12:37:00,0,0,6566.596,,155,5,,7-100794465
12:40:00,,12:40:00,0,0,8056.683,,159,6,,7-100794465
12:45:00,,12:45:00,0,0,9978.827,,163,7,,7-100794465
12:49:00,,12:49:00,0,0,11605.818,,489,8,,7-100794465
12:53:00,,12:53:00,0,0,13558.389,,164,9,,7-100794465
12:56:00,,12:56:00,0,0,14791.485,,465,10,,7-100794465
12:58:00,,12:58:00,0,0,15565.742,,166,11,,7-100794465
13:00:00,,13:00:00,0,0,16145.681,,165,12,,7-100794465
13:06:00,,13:06:00,0,0,21754.713,,169,13,,7-100794465
13:09:00,,13:09:00,0,0,22578.913,,172,14,,7-100794465
13:12:00,,13:12:00,0,0,24242.648,,170,15,,7-100794465
13:15:00,,13:15:00,0,0,26527.852,,171,16,,7-100794465
13:19:00,,13:19:00,0,0,27764.803,,295,17,,7-100794465
13:26:00,,13:26:00,0,1,32415.483,,532,18,,7-100794465
12:30:00,,12:30:00,1,0,0.007,,511,1,,7-100794466
12:33:00,,12:33:00,0,0,2325.581,,157,2,,7-100794466
12:35:00,,12:35:00,0,0,3131.433,,158,3,,7-100794466
12:41:00,,12:41:00,0,0,5670.915,,445,4,,7-100794466
12:43:00,,12:43:00,0,0,6566.596,,155,5,,7-100794466
12:46:00,,12:46:00,0,0,8056.683,,159,6,,7-100794466
12:50:00,,12:50:00,0,0,9978.827,,163,7,,7-100794466
12:54:00,,12:54:00,0,0,11605.818,,489,8,,7-100794466
12:57:00,,12:57:00,0,0,13558.389,,164,9,,7-100794466
12:59:00,,12:59:00,0,0,14791.485,,465,10,,7-100794466
13:01:00,,13:01:00,0,0,15565.742,,166,11,,7-100794466
13:03:00,,13:03:00,0,0,16145.681,,165,12,,7-100794466
13:09:00,,13:09:00,0,0,21754.713,,169,13,,7-100794466
13:10:00,,13:10:00,0,0,22578.913,,172,14,,7-100794466
13:13:00,,13:13:00,0,0,24242.648,,170,15,,7-100794466
13:15:00,,13:15:00,0,0,26527.852,,171,16,,7-100794466
13:19:00,,13:19:00,0,0,27764.803,,295,17,,7-100794466
13:25:00,,13:25:00,0,1,32415.483,,532,18,,7-100794466
12:40:00,,12:40:00,1,0,0.007,,511,1,,7-100794467
12:44:00,,12:44:00,0,0,2325.581,,157,2,,7-100794467
12:46:00,,12:46:00,0,0,3131.433,,158,3,,7-100794467
12:52:00,,12:52:00,0,0,5670.915,,445,4,,7-100794467
12:54:00,,12:54:00,0,0,6566.596,,155,5,,7-100794467
12:57:00,,12:57:00,0,0,8056.683,,159,6,,7-100794467
13:01:00,,13:01:00,0,0,9978.827,,163,7,,7-100794467
13:05:00,,13:05:00,0,0,11605.818,,489,8,,7-100794467
13:09:00,,13:09:00,0,0,13558.389,,164,9,,7-100794467
13:11:00,,13:11:00,0,0,14791.485,,465,10,,7-100794467
13:13:00,,13:13:00,0,0,15565.742,,166,11,,7-100794467
13:15:00,,13:15:00,0,0,16145.681,,165,12,,7-100794467
13:22:00,,13:22:00,0,0,21754.713,,169,13,,7-100794467
13:24:00,,13:24:00,0,0,22578.913,,172,14,,7-100794467
13:28:00,,13:28:00,0,0,24242.648,,170,15,,7-100794467
13:31:00,,13:31:00,0,0,26527.852,,171,16,,7-100794467
13:36:00,,13:36:00,0,0,27764.803,,295,17,,7-100794467
13:44:00,,13:44:00,0,1,32415.483,,532,18,,7-100794467
13:20:00,,13:20:00,1,0,0.007,,511,1,,7-100794468
13:25:00,,13:25:00,0,0,2325.581,,157,2,,7-100794468
13:26:00,,13:26:00,0,0,3131.433,,158,3,,7-100794468
13:34:00,,13:34:00,0,0,5670.915,,445,4,,7-100794468
13:36:00,,13:36:00,0,0,6566.596,,155,5,,7-100794468
13:39:00,,13:39:00,0,0,8056.683,,159,6,,7-100794468
13:43:00,,13:43:00,0,0,9978.827,,163,7,,7-100794468
13:48:00,,13:48:00,0,0,11605.818,,489,8,,7-100794468
13:52:00,,13:52:00,0,0,13558.389,,164,9,,7-100794468
13:54:00,,13:54:00,0,0,14791.485,,465,10,,7-100794468
13:56:00,,13:56:00,0,0,15565.742,,166,11,,7-100794468
13:59:00,,13:59:00,0,0,16145.681,,165,12,,7-100794468
14:06:00,,14:06:00,0,0,21754.713,,169,13,,7-100794468
14:09:00,,14:09:00,0,0,22578.913,,172,14,,7-100794468
14:12:00,,14:12:00,0,0,24242.648,,170,15,,7-100794468
14:16:00,,14:16:00,0,0,26527.852,,171,16,,7-100794468
14:20:00,,14:20:00,0,0,27764.803,,295,17,,7-100794468
14:28:00,,14:28:00,0,1,32415.483,,532,18,,7-100794468
13:40:00,,13:40:00,1,0,0.007,,511,1,,7-100794469
13:44:00,,13:44:00,0,0,2325.581,,157,2,,7-100794469
13:46:00,,13:46:00,0,0,3131.433,,158,3,,7-100794469
13:53:00,,13:53:00,0,0,5670.915,,445,4,,7-100794469
13:55:00,,13:55:00,0,0,6566.596,,155,5,,7-100794469
13:58:00,,13:58:00,0,0,8056.683,,159,6,,7-100794469
14:02:00,,14:02:00,0,0,9978.827,,163,7,,7-100794469
14:07:00,,14:07:00,0,0,11605.818,,489,8,,7-100794469
14:11:00,,14:11:00,0,0,13558.389,,164,9,,7-100794469
14:14:00,,14:14:00,0,0,14791.485,,465,10,,7-100794469
14:16:00,,14:16:00,0,0,15565.742,,166,11,,7-100794469
14:18:00,,14:18:00,0,0,16145.681,,165,12,,7-100794469
14:25:00,,14:25:00,0,0,21754.713,,169,13,,7-100794469
14:27:00,,14:27:00,0,0,22578.913,,172,14,,7-100794469
14:30:00,,14:30:00,0,0,24242.648,,170,15,,7-100794469
14:34:00,,14:34:00,0,0,26527.852,,171,16,,7-100794469
14:38:00,,14:38:00,0,0,27764.803,,295,17,,7-100794469
14:46:00,,14:46:00,0,1,32415.483,,532,18,,7-100794469
13:45:00,,13:45:00,1,0,0.007,,511,1,,7-100794470
13:48:00,,13:48:00,0,0,2325.581,,157,2,,7-100794470
13:49:00,,13:49:00,0,0,3131.433,,158,3,,7-100794470
13:55:00,,13:55:00,0,0,5670.915,,445,4,,7-100794470
13:57:00,,13:57:00,0,0,6566.596,,155,5,,7-100794470
14:00:00,,14:00:00,0,0,8056.683,,159,6,,7-100794470
14:03:00,,14:03:00,0,0,9978.827,,163,7,,7-100794470
14:07:00,,14:07:00,0,0,11605.818,,489,8,,7-100794470
14:10:00,,14:10:00,0,0,13558.389,,164,9,,7-100794470
14:13:00,,14:13:00,0,0,14791.485,,465,10,,7-100794470
14:15:00,,14:15:00,0,0,15565.742,,166,11,,7-100794470
14:17:00,,14:17:00,0,0,16145.681,,165,12,,7-100794470
14:23:00,,14:23:00,0,0,21754.713,,169,13,,7-100794470
14:25:00,,14:25:00,0,0,22578.913,,172,14,,7-100794470
14:28:00,,14:28:00,0,0,24242.648,,170,15,,7-100794470
14:31:00,,14:31:00,0,0,26527.852,,171,16,,7-100794470
14:34:00,,14:34:00,0,0,27764.803,,295,17,,7-100794470
14:40:00,,14:40:00,0,1,32415.483,,532,18,,7-100794470
14:10:00,,14:10:00,1,0,0.007,,511,1,,7-100794471
14:14:00,,14:14:00,0,0,2325.581,,157,2,,7-100794471
14:16:00,,14:16:00,0,0,3131.433,,158,3,,7-100794471
14:23:00,,14:23:00,0,0,5670.915,,445,4,,7-100794471
14:25:00,,14:25:00,0,0,6566.596,,155,5,,7-100794471
14:29:00,,14:29:00,0,0,8056.683,,159,6,,7-100794471
14:33:00,,14:33:00,0,0,9978.827,,163,7,,7-100794471
14:37:00,,14:37:00,0,0,11605.818,,489,8,,7-100794471
14:41:00,,14:41:00,0,0,13558.389,,164,9,,7-100794471
14:44:00,,14:44:00,0,0,14791.485,,465,10,,7-100794471
14:46:00,,14:46:00,0,0,15565.742,,166,11,,7-100794471
14:48:00,,14:48:00,0,0,16145.681,,165,12,,7-100794471
14:56:00,,14:56:00,0,0,21754.713,,169,13,,7-100794471
14:58:00,,14:58:00,0,0,22578.913,,172,14,,7-100794471
15:01:00,,15:01:00,0,0,24242.648,,170,15,,7-100794471
15:06:00,,15:06:00,0,0,26527.852,,171,16,,7-100794471
15:10:00,,15:10:00,0,0,27764.803,,295,17,,7-100794471
15:18:00,,15:18:00,0,1,32415.483,,532,18,,7-100794471
14:30:00,,14:30:00,1,0,0.007,,511,1,,7-100794472
14:34:00,,14:34:00,0,0,2325.581,,157,2,,7-100794472
14:37:00,,14:37:00,0,0,3131.433,,158,3,,7-100794472
14:44:00,,14:44:00,0,0,5670.915,,445,4,,7-100794472
14:46:00,,14:46:00,0,0,6566.596,,155,5,,7-100794472
14:49:00,,14:49:00,0,0,8056.683,,159,6,,7-100794472
14:52:00,,14:52:00,0,0,9978.827,,163,7,,7-100794472
14:56:00,,14:56:00,0,0,11605.818,,489,8,,7-100794472
15:00:00,,15:00:00,0,0,13558.389,,164,9,,7-100794472
15:03:00,,15:03:00,0,0,14791.485,,465,10,,7-100794472
15:05:00,,15:05:00,0,0,15565.742,,166,11,,7-100794472
15:07:00,,15:07:00,0,0,16145.681,,165,12,,7-100794472
15:14:00,,15:14:00,0,0,21754.713,,169,13,,7-100794472
15:16:00,,15:16:00,0,0,22578.913,,172,14,,7-100794472
15:19:00,,15:19:00,0,0,24242.648,,170,15,,7-100794472
15:24:00,,15:24:00,0,0,26527.852,,171,16,,7-100794472
15:28:00,,15:28:00,0,0,27764.803,,295,17,,7-100794472
15:36:00,,15:36:00,0,1,32415.483,,532,18,,7-100794472
14:50:00,,14:50:00,1,0,0.007,,511,1,,7-100794473
14:55:00,,14:55:00,0,0,2325.581,,157,2,,7-100794473
14:57:00,,14:57:00,0,0,3131.433,,158,3,,7-100794473
15:03:00,,15:03:00,0,0,5670.915,,445,4,,7-100794473
15:06:00,,15:06:00,0,0,6566.596,,155,5,,7-100794473
15:09:00,,15:09:00,0,0,8056.683,,159,6,,7-100794473
15:13:00,,15:13:00,0,0,9978.827,,163,7,,7-100794473
15:18:00,,15:18:00,0,0,11605.818,,489,8,,7-100794473
15:21:00,,15:21:00,0,0,13558.389,,164,9,,7-100794473
15:24:00,,15:24:00,0,0,14791.485,,465,10,,7-100794473
15:26:00,,15:26:00,0,0,15565.742,,166,11,,7-100794473
15:27:00,,15:27:00,0,0,16145.681,,165,12,,7-100794473
15:35:00,,15:35:00,0,0,21754.713,,169,13,,7-100794473
15:37:00,,15:37:00,0,0,22578.913,,172,14,,7-100794473
15:40:00,,15:40:00,0,0,24242.648,,170,15,,7-100794473
15:43:00,,15:43:00,0,0,26527.852,,171,16,,7-100794473
15:48:00,,15:48:00,0,0,27764.803,,295,17,,7-100794473
15:56:00,,15:56:00,0,1,32415.483,,532,18,,7-100794473
15:10:00,,15:10:00,1,0,0.007,,511,1,,7-100794474
15:15:00,,15:15:00,0,0,2325.581,,157,2,,7-100794474
15:18:00,,15:18:00,0,0,3131.433,,158,3,,7-100794474
15:25:00,,15:25:00,0,0,5670.915,,445,4,,7-100794474
15:27:00,,15:27:00,0,0,6566.596,,155,5,,7-100794474
15:30:00,,15:30:00,0,0,8056.683,,159,6,,7-100794474
15:34:00,,15:34:00,0,0,9978.827,,163,7,,7-100794474
15:38:00,,15:38:00,0,0,11605.818,,489,8,,7-100794474
15:42:00,,15:42:00,0,0,13558.389,,164,9,,7-100794474
15:44:00,,15:44:00,0,0,14791.485,,465,10,,7-100794474
15:46:00,,15:46:00,0,0,15565.742,,166,11,,7-100794474
15:48:00,,15:48:00,0,0,16145.681,,165,12,,7-100794474
15:55:00,,15:55:00,0,0,21754.713,,169,13,,7-100794474
15:57:00,,15:57:00,0,0,22578.913,,172,14,,7-100794474
16:00:00,,16:00:00,0,0,24242.648,,170,15,,7-100794474
16:05:00,,16:05:00,0,0,26527.852,,171,16,,7-100794474
16:09:00,,16:09:00,0,0,27764.803,,295,17,,7-100794474
16:17:00,,16:17:00,0,1,32415.483,,532,18,,7-100794474
15:30:00,,15:30:00,1,0,0.007,,511,1,,7-100794475
15:36:00,,15:36:00,0,0,2325.581,,157,2,,7-100794475
15:39:00,,15:39:00,0,0,3131.433,,158,3,,7-100794475
15:45:00,,15:45:00,0,0,5670.915,,445,4,,7-100794475
15:48:00,,15:48:00,0,0,6566.596,,155,5,,7-100794475
15:51:00,,15:51:00,0,0,8056.683,,159,6,,7-100794475
15:55:00,,15:55:00,0,0,9978.827,,163,7,,7-100794475
16:00:00,,16:00:00,0,0,11605.818,,489,8,,7-100794475
16:04:00,,16:04:00,0,0,13558.389,,164,9,,7-100794475
16:06:00,,16:06:00,0,0,14791.485,,465,10,,7-100794475
16:09:00,,16:09:00,0,0,15565.742,,166,11,,7-100794475
16:11:00,,16:11:00,0,0,16145.681,,165,12,,7-100794475
16:19:00,,16:19:00,0,0,21754.713,,169,13,,7-100794475
16:21:00,,16:21:00,0,0,22578.913,,172,14,,7-100794475
16:24:00,,16:24:00,0,0,24242.648,,170,15,,7-100794475
16:28:00,,16:28:00,0,0,26527.852,,171,16,,7-100794475
16:33:00,,16:33:00,0,0,27764.803,,295,17,,7-100794475
16:43:00,,16:43:00,0,1,32415.483,,532,18,,7-100794475
15:50:00,,15:50:00,1,0,0.007,,511,1,,7-100794476
15:56:00,,15:56:00,0,0,2325.581,,157,2,,7-100794476
15:59:00,,15:59:00,0,0,3131.433,,158,3,,7-100794476
16:05:00,,16:05:00,0,0,5670.915,,445,4,,7-100794476
16:07:00,,16:07:00,0,0,6566.596,,155,5,,7-100794476
16:11:00,,16:11:00,0,0,8056.683,,159,6,,7-100794476
16:15:00,,16:15:00,0,0,9978.827,,163,7,,7-100794476
16:19:00,,16:19:00,0,0,11605.818,,489,8,,7-100794476
16:23:00,,16:23:00,0,0,13558.389,,164,9,,7-100794476
16:26:00,,16:26:00,0,0,14791.485,,465,10,,7-100794476
16:27:00,,16:27:00,0,0,15565.742,,166,11,,7-100794476
16:29:00,,16:29:00,0,0,16145.681,,165,12,,7-100794476
16:36:00,,16:36:00,0,0,21754.713,,169,13,,7-100794476
16:38:00,,16:38:00,0,0,22578.913,,172,14,,7-100794476
16:41:00,,16:41:00,0,0,24242.648,,170,15,,7-100794476
16:45:00,,16:45:00,0,0,26527.852,,171,16,,7-100794476
16:51:00,,16:51:00,0,0,27764.803,,295,17,,7-100794476
16:58:00,,16:58:00,0,1,32415.483,,532,18,,7-100794476
16:10:00,,16:10:00,1,0,0.007,,511,1,,7-100794477
16:17:00,,16:17:00,0,0,2325.581,,157,2,,7-100794477
16:20:00,,16:20:00,0,0,3131.433,,158,3,,7-100794477
16:27:00,,16:27:00,0,0,5670.915,,445,4,,7-100794477
16:29:00,,16:29:00,0,0,6566.596,,155,5,,7-100794477
16:32:00,,16:32:00,0,0,8056.683,,159,6,,7-100794477
16:37:00,,16:37:00,0,0,9978.827,,163,7,,7-100794477
16:41:00,,16:41:00,0,0,11605.818,,489,8,,7-100794477
16:45:00,,16:45:00,0,0,13558.389,,164,9,,7-100794477
16:48:00,,16:48:00,0,0,14791.485,,465,10,,7-100794477
16:49:00,,16:49:00,0,0,15565.742,,166,11,,7-100794477
16:52:00,,16:52:00,0,0,16145.681,,165,12,,7-100794477
16:59:00,,16:59:00,0,0,21754.713,,169,13,,7-100794477
17:01:00,,17:01:00,0,0,22578.913,,172,14,,7-100794477
17:04:00,,17:04:00,0,0,24242.648,,170,15,,7-100794477
17:07:00,,17:07:00,0,0,26527.852,,171,16,,7-100794477
17:12:00,,17:12:00,0,0,27764.803,,295,17,,7-100794477
17:19:00,,17:19:00,0,1,32415.483,,532,18,,7-100794477
16:30:00,,16:30:00,1,0,0.007,,511,1,,7-100794478
16:38:00,,16:38:00,0,0,2325.581,,157,2,,7-100794478
16:41:00,,16:41:00,0,0,3131.433,,158,3,,7-100794478
16:48:00,,16:48:00,0,0,5670.915,,445,4,,7-100794478
16:50:00,,16:50:00,0,0,6566.596,,155,5,,7-100794478
16:54:00,,16:54:00,0,0,8056.683,,159,6,,7-100794478
16:59:00,,16:59:00,0,0,9978.827,,163,7,,7-100794478
17:03:00,,17:03:00,0,0,11605.818,,489,8,,7-100794478
17:07:00,,17:07:00,0,0,13558.389,,164,9,,7-100794478
17:10:00,,17:10:00,0,0,14791.485,,465,10,,7-100794478
17:11:00,,17:11:00,0,0,15565.742,,166,11,,7-100794478
17:14:00,,17:14:00,0,0,16145.681,,165,12,,7-100794478
17:22:00,,17:22:00,0,0,21754.713,,169,13,,7-100794478
17:24:00,,17:24:00,0,0,22578.913,,172,14,,7-100794478
17:27:00,,17:27:00,0,0,24242.648,,170,15,,7-100794478
17:30:00,,17:30:00,0,0,26527.852,,171,16,,7-100794478
17:35:00,,17:35:00,0,0,27764.803,,295,17,,7-100794478
17:42:00,,17:42:00,0,1,32415.483,,532,18,,7-100794478
16:50:00,,16:50:00,1,0,0.007,,511,1,,7-100794479
16:57:00,,16:57:00,0,0,2325.581,,157,2,,7-100794479
17:00:00,,17:00:00,0,0,3131.433,,158,3,,7-100794479
17:07:00,,17:07:00,0,0,5670.915,,445,4,,7-100794479
17:09:00,,17:09:00,0,0,6566.596,,155,5,,7-100794479
17:13:00,,17:13:00,0,0,8056.683,,159,6,,7-100794479
17:17:00,,17:17:00,0,0,9978.827,,163,7,,7-100794479
17:21:00,,17:21:00,0,0,11605.818,,489,8,,7-100794479
17:24:00,,17:24:00,0,0,13558.389,,164,9,,7-100794479
17:27:00,,17:27:00,0,0,14791.485,,465,10,,7-100794479
17:28:00,,17:28:00,0,0,15565.742,,166,11,,7-100794479
17:30:00,,17:30:00,0,0,16145.681,,165,12,,7-100794479
17:38:00,,17:38:00,0,0,21754.713,,169,13,,7-100794479
17:40:00,,17:40:00,0,0,22578.913,,172,14,,7-100794479
17:43:00,,17:43:00,0,0,24242.648,,170,15,,7-100794479
17:46:00,,17:46:00,0,0,26527.852,,171,16,,7-100794479
17:50:00,,17:50:00,0,0,27764.803,,295,17,,7-100794479
17:57:00,,17:57:00,0,1,32415.483,,532,18,,7-100794479
17:00:00,,17:00:00,1,0,0.007,,511,1,,7-100794480
17:04:00,,17:04:00,0,0,2325.581,,157,2,,7-100794480
17:06:00,,17:06:00,0,0,3131.433,,158,3,,7-100794480
17:13:00,,17:13:00,0,0,5670.915,,445,4,,7-100794480
17:15:00,,17:15:00,0,0,6566.596,,155,5,,7-100794480
17:18:00,,17:18:00,0,0,8056.683,,159,6,,7-100794480
17:22:00,,17:22:00,0,0,9978.827,,163,7,,7-100794480
17:26:00,,17:26:00,0,0,11605.818,,489,8,,7-100794480
17:30:00,,17:30:00,0,0,13558.389,,164,9,,7-100794480
17:33:00,,17:33:00,0,0,14791.485,,465,10,,7-100794480
17:35:00,,17:35:00,0,0,15565.742,,166,11,,7-100794480
17:36:00,,17:36:00,0,0,16145.681,,165,12,,7-100794480
17:43:00,,17:43:00,0,0,21754.713,,169,13,,7-100794480
17:45:00,,17:45:00,0,0,22578.913,,172,14,,7-100794480
17:48:00,,17:48:00,0,0,24242.648,,170,15,,7-100794480
17:51:00,,17:51:00,0,0,26527.852,,171,16,,7-100794480
17:53:00,,17:53:00,0,0,27764.803,,295,17,,7-100794480
18:00:00,,18:00:00,0,1,32415.483,,532,18,,7-100794480
17:20:00,,17:20:00,1,0,0.007,,511,1,,7-100794481
17:26:00,,17:26:00,0,0,2325.581,,157,2,,7-100794481
17:29:00,,17:29:00,0,0,3131.433,,158,3,,7-100794481
17:36:00,,17:36:00,0,0,5670.915,,445,4,,7-100794481
17:38:00,,17:38:00,0,0,6566.596,,155,5,,7-100794481
17:41:00,,17:41:00,0,0,8056.683,,159,6,,7-100794481
17:45:00,,17:45:00,0,0,9978.827,,163,7,,7-100794481
17:50:00,,17:50:00,0,0,11605.818,,489,8,,7-100794481
17:54:00,,17:54:00,0,0,13558.389,,164,9,,7-100794481
17:56:00,,17:56:00,0,0,14791.485,,465,10,,7-100794481
17:58:00,,17:58:00,0,0,15565.742,,166,11,,7-100794481
18:00:00,,18:00:00,0,0,16145.681,,165,12,,7-100794481
18:07:00,,18:07:00,0,0,21754.713,,169,13,,7-100794481
18:09:00,,18:09:00,0,0,22578.913,,172,14,,7-100794481
18:12:00,,18:12:00,0,0,24242.648,,170,15,,7-100794481
18:15:00,,18:15:00,0,0,26527.852,,171,16,,7-100794481
18:18:00,,18:18:00,0,0,27764.803,,295,17,,7-100794481
18:26:00,,18:26:00,0,1,32415.483,,532,18,,7-100794481
18:20:00,,18:20:00,1,0,0.007,,511,1,,7-100794482
18:25:00,,18:25:00,0,0,2325.581,,157,2,,7-100794482
18:27:00,,18:27:00,0,0,3131.433,,158,3,,7-100794482
18:34:00,,18:34:00,0,0,5670.915,,445,4,,7-100794482
18:36:00,,18:36:00,0,0,6566.596,,155,5,,7-100794482
18:39:00,,18:39:00,0,0,8056.683,,159,6,,7-100794482
18:44:00,,18:44:00,0,0,9978.827,,163,7,,7-100794482
18:48:00,,18:48:00,0,0,11605.818,,489,8,,7-100794482
18:52:00,,18:52:00,0,0,13558.389,,164,9,,7-100794482
18:54:00,,18:54:00,0,0,14791.485,,465,10,,7-100794482
18:56:00,,18:56:00,0,0,15565.742,,166,11,,7-100794482
18:58:00,,18:58:00,0,0,16145.681,,165,12,,7-100794482
19:05:00,,19:05:00,0,0,21754.713,,169,13,,7-100794482
19:07:00,,19:07:00,0,0,22578.913,,172,14,,7-100794482
19:10:00,,19:10:00,0,0,24242.648,,170,15,,7-100794482
19:13:00,,19:13:00,0,0,26527.852,,171,16,,7-100794482
19:17:00,,19:17:00,0,0,27764.803,,295,17,,7-100794482
19:24:00,,19:24:00,0,1,32415.483,,532,18,,7-100794482
18:40:00,,18:40:00,1,0,0.007,,511,1,,7-100794483
18:44:00,,18:44:00,0,0,2325.581,,157,2,,7-100794483
18:46:00,,18:46:00,0,0,3131.433,,158,3,,7-100794483
18:51:00,,18:51:00,0,0,5670.915,,445,4,,7-100794483
18:53:00,,18:53:00,0,0,6566.596,,155,5,,7-100794483
18:56:00,,18:56:00,0,0,8056.683,,159,6,,7-100794483
19:00:00,,19:00:00,0,0,9978.827,,163,7,,7-100794483
19:04:00,,19:04:00,0,0,11605.818,,489,8,,7-100794483
19:08:00,,19:08:00,0,0,13558.389,,164,9,,7-100794483
19:10:00,,19:10:00,0,0,14791.485,,465,10,,7-100794483
19:12:00,,19:12:00,0,0,15565.742,,166,11,,7-100794483
19:13:00,,19:13:00,0,0,16145.681,,165,12,,7-100794483
19:21:00,,19:21:00,0,0,21754.713,,169,13,,7-100794483
19:23:00,,19:23:00,0,0,22578.913,,172,14,,7-100794483
19:27:00,,19:27:00,0,0,24242.648,,170,15,,7-100794483
19:30:00,,19:30:00,0,0,26527.852,,171,16,,7-100794483
19:33:00,,19:33:00,0,0,27764.803,,295,17,,7-100794483
19:40:00,,19:40:00,0,1,32415.483,,532,18,,7-100794483
18:45:00,,18:45:00,1,0,0.007,,511,1,,7-100794484
18:49:00,,18:49:00,0,0,2325.581,,157,2,,7-100794484
18:51:00,,18:51:00,0,0,3131.433,,158,3,,7-100794484
18:56:00,,18:56:00,0,0,5670.915,,445,4,,7-100794484
18:58:00,,18:58:00,0,0,6566.596,,155,5,,7-100794484
19:01:00,,19:01:00,0,0,8056.683,,159,6,,7-100794484
19:05:00,,19:05:00,0,0,9978.827,,163,7,,7-100794484
19:09:00,,19:09:00,0,0,11605.818,,489,8,,7-100794484
19:12:00,,19:12:00,0,0,13558.389,,164,9,,7-100794484
19:15:00,,19:15:00,0,0,14791.485,,465,10,,7-100794484
19:17:00,,19:17:00,0,0,15565.742,,166,11,,7-100794484
19:18:00,,19:18:00,0,0,16145.681,,165,12,,7-100794484
19:25:00,,19:25:00,0,0,21754.713,,169,13,,7-100794484
19:27:00,,19:27:00,0,0,22578.913,,172,14,,7-100794484
19:30:00,,19:30:00,0,0,24242.648,,170,15,,7-100794484
19:32:00,,19:32:00,0,0,26527.852,,171,16,,7-100794484
19:35:00,,19:35:00,0,0,27764.803,,295,17,,7-100794484
19:42:00,,19:42:00,0,1,32415.483,,532,18,,7-100794484
05:00:00,,05:00:00,1,0,0.005,,524,1,,7-151060515
05:12:00,,05:12:00,0,0,11425.148,,476,2,,7-151060515
05:22:00,,05:22:00,0,0,22091.851,,231,3,,7-151060515
05:29:00,,05:29:00,0,0,29694.271,,211,4,,7-151060515
05:37:00,,05:37:00,0,0,39299.596,,207,5,,7-151060515
05:42:00,,05:42:00,0,0,44752.301,,201,6,,7-151060515
05:50:00,,05:50:00,0,0,53367.634,,196,7,,7-151060515
05:57:00,,05:57:00,0,0,59275.476,,478,8,,7-151060515
06:02:00,,06:02:00,0,0,66756.504,,183,9,,7-151060515
06:07:00,,06:07:00,0,0,71445.661,,174,10,,7-151060515
06:19:00,,06:19:00,0,0,85309.916,,150,11,,7-151060515
06:25:00,,06:25:00,0,1,86814.974,,512,12,,7-151060515
05:45:00,,05:45:00,1,0,0.005,,524,1,,7-151060516
05:52:00,,05:52:00,0,0,11425.148,,476,2,,7-151060516
06:00:00,,06:00:00,0,0,22091.851,,231,3,,7-151060516
06:07:00,,06:07:00,0,0,29694.271,,211,4,,7-151060516
06:15:00,,06:15:00,0,0,39299.596,,207,5,,7-151060516
06:20:00,,06:20:00,0,0,44752.301,,201,6,,7-151060516
06:27:00,,06:27:00,0,0,53367.634,,196,7,,7-151060516
06:33:00,,06:33:00,0,0,59275.476,,478,8,,7-151060516
06:39:00,,06:39:00,0,0,66756.504,,183,9,,7-151060516
06:43:00,,06:43:00,0,0,71445.661,,174,10,,7-151060516
06:55:00,,06:55:00,0,0,85309.916,,150,11,,7-151060516
06:58:00,,06:58:00,0,1,86814.974,,512,12,,7-151060516
06:00:00,,06:00:00,1,0,0.005,,524,1,,7-151060517
06:12:00,,06:12:00,0,0,11425.148,,476,2,,7-151060517
06:24:00,,06:24:00,0,0,22091.851,,231,3,,7-151060517
06:31:00,,06:31:00,0,0,29694.271,,211,4,,7-151060517
06:40:00,,06:40:00,0,0,39299.596,,207,5,,7-151060517
06:45:00,,06:45:00,0,0,44752.301,,201,6,,7-151060517
06:52:00,,06:52:00,0,0,53367.634,,196,7,,7-151060517
06:59:00,,06:59:00,0,0,59275.476,,478,8,,7-151060517
07:06:00,,07:06:00,0,0,66756.504,,183,9,,7-151060517
07:11:00,,07:11:00,0,0,71445.661,,174,10,,7-151060517
07:25:00,,07:25:00,0,0,85309.916,,150,11,,7-151060517
07:30:00,,07:30:00,0,1,86814.974,,512,12,,7-151060517
07:00:00,,07:00:00,1,0,0.005,,524,1,,7-151060518
07:12:00,,07:12:00,0,0,11425.148,,476,2,,7-151060518
07:24:00,,07:24:00,0,0,22091.851,,231,3,,7-151060518
07:31:00,,07:31:00,0,0,29694.271,,211,4,,7-151060518
07:39:00,,07:39:00,0,0,39299.596,,207,5,,7-151060518
07:45:00,,07:45:00,0,0,44752.301,,201,6,,7-151060518
07:53:00,,07:53:00,0,0,53367.634,,196,7,,7-151060518
08:00:00,,08:00:00,0,0,59275.476,,478,8,,7-151060518
08:08:00,,08:08:00,0,0,66756.504,,183,9,,7-151060518
08:13:00,,08:13:00,0,0,71445.661,,174,10,,7-151060518
08:28:00,,08:28:00,0,0,85309.916,,150,11,,7-151060518
08:42:00,,08:42:00,0,1,86814.974,,512,12,,7-151060518
07:45:00,,07:45:00,1,0,0.005,,524,1,,7-151060519
07:52:00,,07:52:00,0,0,11425.148,,476,2,,7-151060519
08:00:00,,08:00:00,0,0,22091.851,,231,3,,7-151060519
08:07:00,,08:07:00,0,0,29694.271,,211,4,,7-151060519
08:14:00,,08:14:00,0,0,39299.596,,207,5,,7-151060519
08:20:00,,08:20:00,0,0,44752.301,,201,6,,7-151060519
08:27:00,,08:27:00,0,0,53367.634,,196,7,,7-151060519
08:33:00,,08:33:00,0,0,59275.476,,478,8,,7-151060519
08:41:00,,08:41:00,0,0,66756.504,,183,9,,7-151060519
08:45:00,,08:45:00,0,0,71445.661,,174,10,,7-151060519
08:57:00,,08:57:00,0,0,85309.916,,150,11,,7-151060519
09:00:00,,09:00:00,0,1,86814.974,,512,12,,7-151060519
08:00:00,,08:00:00,1,0,0.005,,524,1,,7-151060520
08:13:00,,08:13:00,0,0,11425.148,,476,2,,7-151060520
08:26:00,,08:26:00,0,0,22091.851,,231,3,,7-151060520
08:33:00,,08:33:00,0,0,29694.271,,211,4,,7-151060520
08:42:00,,08:42:00,0,0,39299.596,,207,5,,7-151060520
08:47:00,,08:47:00,0,0,44752.301,,201,6,,7-151060520
08:55:00,,08:55:00,0,0,53367.634,,196,7,,7-151060520
09:02:00,,09:02:00,0,0,59275.476,,478,8,,7-151060520
09:09:00,,09:09:00,0,0,66756.504,,183,9,,7-151060520
09:13:00,,09:13:00,0,0,71445.661,,174,10,,7-151060520
09:27:00,,09:27:00,0,0,85309.916,,150,11,,7-151060520
09:39:00,,09:39:00,0,1,86814.974,,512,12,,7-151060520
09:00:00,,09:00:00,1,0,0.005,,524,1,,7-151060521
09:13:00,,09:13:00,0,0,11425.148,,476,2,,7-151060521
09:25:00,,09:25:00,0,0,22091.851,,231,3,,7-151060521
09:33:00,,09:33:00,0,0,29694.271,,211,4,,7-151060521
09:42:00,,09:42:00,0,0,39299.596,,207,5,,7-151060521
09:48:00,,09:48:00,0,0,44752.301,,201,6,,7-151060521
09:55:00,,09:55:00,0,0,53367.634,,196,7,,7-151060521
10:03:00,,10:03:00,0,0,59275.476,,478,8,,7-151060521
10:09:00,,10:09:00,0,0,66756.504,,183,9,,7-151060521
10:14:00,,10:14:00,0,0,71445.661,,174,10,,7-151060521
10:27:00,,10:27:00,0,0,85309.916,,150,11,,7-151060521
10:33:00,,10:33:00,0,1,86814.974,,512,12,,7-151060521
09:45:00,,09:45:00,1,0,0.005,,524,1,,7-151060522
09:52:00,,09:52:00,0,0,11425.148,,476,2,,7-151060522
10:01:00,,10:01:00,0,0,22091.851,,231,3,,7-151060522
10:08:00,,10:08:00,0,0,29694.271,,211,4,,7-151060522
10:16:00,,10:16:00,0,0,39299.596,,207,5,,7-151060522
10:21:00,,10:21:00,0,0,44752.301,,201,6,,7-151060522
10:29:00,,10:29:00,0,0,53367.634,,196,7,,7-151060522
10:35:00,,10:35:00,0,0,59275.476,,478,8,,7-151060522
10:42:00,,10:42:00,0,0,66756.504,,183,9,,7-151060522
10:46:00,,10:46:00,0,0,71445.661,,174,10,,7-151060522
10:59:00,,10:59:00,0,0,85309.916,,150,11,,7-151060522
11:03:00,,11:03:00,0,1,86814.974,,512,12,,7-151060522
10:30:00,,10:30:00,1,0,0.005,,524,1,,7-151060523
10:44:00,,10:44:00,0,0,11425.148,,476,2,,7-151060523
10:57:00,,10:57:00,0,0,22091.851,,231,3,,7-151060523
11:04:00,,11:04:00,0,0,29694.271,,211,4,,7-151060523
11:12:00,,11:12:00,0,0,39299.596,,207,5,,7-151060523
11:18:00,,11:18:00,0,0,44752.301,,201,6,,7-151060523
11:26:00,,11:26:00,0,0,53367.634,,196,7,,7-151060523
11:33:00,,11:33:00,0,0,59275.476,,478,8,,7-151060523
11:39:00,,11:39:00,0,0,66756.504,,183,9,,7-151060523
11:44:00,,11:44:00,0,0,71445.661,,174,10,,7-151060523
11:57:00,,11:57:00,0,0,85309.916,,150,11,,7-151060523
12:02:00,,12:02:00,0,1,86814.974,,512,12,,7-151060523
11:45:00,,11:45:00,1,0,0.005,,524,1,,7-151060524
11:52:00,,11:52:00,0,0,11425.148,,476,2,,7-151060524
12:02:00,,12:02:00,0,0,22091.851,,231,3,,7-151060524
12:09:00,,12:09:00,0,0,29694.271,,211,4,,7-151060524
12:17:00,,12:17:00,0,0,39299.596,,207,5,,7-151060524
12:23:00,,12:23:00,0,0,44752.301,,201,6,,7-151060524
12:31:00,,12:31:00,0,0,53367.634,,196,7,,7-151060524
12:38:00,,12:38:00,0,0,59275.476,,478,8,,7-151060524
12:46:00,,12:46:00,0,0,66756.504,,183,9,,7-151060524
12:51:00,,12:51:00,0,0,71445.661,,174,10,,7-151060524
13:04:00,,13:04:00,0,0,85309.916,,150,11,,7-151060524
13:07:00,,13:07:00,0,1,86814.974,,512,12,,7-151060524
12:00:00,,12:00:00,1,0,0.005,,524,1,,7-151060525
12:15:00,,12:15:00,0,0,11425.148,,476,2,,7-151060525
12:29:00,,12:29:00,0,0,22091.851,,231,3,,7-151060525
12:36:00,,12:36:00,0,0,29694.271,,211,4,,7-151060525
12:45:00,,12:45:00,0,0,39299.596,,207,5,,7-151060525
12:51:00,,12:51:00,0,0,44752.301,,201,6,,7-151060525
12:58:00,,12:58:00,0,0,53367.634,,196,7,,7-151060525
13:05:00,,13:05:00,0,0,59275.476,,478,8,,7-151060525
13:11:00,,13:11:00,0,0,66756.504,,183,9,,7-151060525
13:15:00,,13:15:00,0,0,71445.661,,174,10,,7-151060525
13:28:00,,13:28:00,0,0,85309.916,,150,11,,7-151060525
13:33:00,,13:33:00,0,1,86814.974,,512,12,,7-151060525
13:00:00,,13:00:00,1,0,0.005,,524,1,,7-151060526
13:13:00,,13:13:00,0,0,11425.148,,476,2,,7-151060526
13:25:00,,13:25:00,0,0,22091.851,,231,3,,7-151060526
13:33:00,,13:33:00,0,0,29694.271,,211,4,,7-151060526
13:42:00,,13:42:00,0,0,39299.596,,207,5,,7-151060526
13:47:00,,13:47:00,0,0,44752.301,,201,6,,7-151060526
13:55:00,,13:55:00,0,0,53367.634,,196,7,,7-151060526
14:01:00,,14:01:00,0,0,59275.476,,478,8,,7-151060526
14:07:00,,14:07:00,0,0,66756.504,,183,9,,7-151060526
14:12:00,,14:12:00,0,0,71445.661,,174,10,,7-151060526
14:26:00,,14:26:00,0,0,85309.916,,150,11,,7-151060526
14:32:00,,14:32:00,0,1,86814.974,,512,12,,7-151060526
13:45:00,,13:45:00,1,0,0.005,,524,1,,7-151060527
13:52:00,,13:52:00,0,0,11425.148,,476,2,,7-151060527
14:02:00,,14:02:00,0,0,22091.851,,231,3,,7-151060527
14:09:00,,14:09:00,0,0,29694.271,,211,4,,7-151060527
14:18:00,,14:18:00,0,0,39299.596,,207,5,,7-151060527
14:24:00,,14:24:00,0,0,44752.301,,201,6,,7-151060527
14:31:00,,14:31:00,0,0,53367.634,,196,7,,7-151060527
14:37:00,,14:37:00,0,0,59275.476,,478,8,,7-151060527
14:45:00,,14:45:00,0,0,66756.504,,183,9,,7-151060527
14:50:00,,14:50:00,0,0,71445.661,,174,10,,7-151060527
15:07:00,,15:07:00,0,0,85309.916,,150,11,,7-151060527
15:14:00,,15:14:00,0,1,86814.974,,512,12,,7-151060527
14:00:00,,14:00:00,1,0,0.005,,524,1,,7-151060528
14:13:00,,14:13:00,0,0,11425.148,,476,2,,7-151060528
14:26:00,,14:26:00,0,0,22091.851,,231,3,,7-151060528
14:33:00,,14:33:00,0,0,29694.271,,211,4,,7-151060528
14:42:00,,14:42:00,0,0,39299.596,,207,5,,7-151060528
14:47:00,,14:47:00,0,0,44752.301,,201,6,,7-151060528
14:55:00,,14:55:00,0,0,53367.634,,196,7,,7-151060528
15:01:00,,15:01:00,0,0,59275.476,,478,8,,7-151060528
15:08:00,,15:08:00,0,0,66756.504,,183,9,,7-151060528
15:12:00,,15:12:00,0,0,71445.661,,174,10,,7-151060528
15:25:00,,15:25:00,0,0,85309.916,,150,11,,7-151060528
15:32:00,,15:32:00,0,1,86814.974,,512,12,,7-151060528
15:00:00,,15:00:00,1,0,0.005,,524,1,,7-151060529
15:16:00,,15:16:00,0,0,11425.148,,476,2,,7-151060529
15:28:00,,15:28:00,0,0,22091.851,,231,3,,7-151060529
15:36:00,,15:36:00,0,0,29694.271,,211,4,,7-151060529
15:45:00,,15:45:00,0,0,39299.596,,207,5,,7-151060529
15:50:00,,15:50:00,0,0,44752.301,,201,6,,7-151060529
15:59:00,,15:59:00,0,0,53367.634,,196,7,,7-151060529
16:06:00,,16:06:00,0,0,59275.476,,478,8,,7-151060529
16:13:00,,16:13:00,0,0,66756.504,,183,9,,7-151060529
16:20:00,,16:20:00,0,0,71445.661,,174,10,,7-151060529
16:33:00,,16:33:00,0,0,85309.916,,150,11,,7-151060529
16:49:00,,16:49:00,0,1,86814.974,,512,12,,7-151060529
15:45:00,,15:45:00,1,0,0.005,,524,1,,7-151060530
15:52:00,,15:52:00,0,0,11425.148,,476,2,,7-151060530
16:02:00,,16:02:00,0,0,22091.851,,231,3,,7-151060530
16:10:00,,16:10:00,0,0,29694.271,,211,4,,7-151060530
16:18:00,,16:18:00,0,0,39299.596,,207,5,,7-151060530
16:23:00,,16:23:00,0,0,44752.301,,201,6,,7-151060530
16:31:00,,16:31:00,0,0,53367.634,,196,7,,7-151060530
16:37:00,,16:37:00,0,0,59275.476,,478,8,,7-151060530
16:46:00,,16:46:00,0,0,66756.504,,183,9,,7-151060530
16:51:00,,16:51:00,0,0,71445.661,,174,10,,7-151060530
17:10:00,,17:10:00,0,0,85309.916,,150,11,,7-151060530
17:18:00,,17:18:00,0,1,86814.974,,512,12,,7-151060530
16:00:00,,16:00:00,1,0,0.005,,524,1,,7-151060531
16:17:00,,16:17:00,0,0,11425.148,,476,2,,7-151060531
16:30:00,,16:30:00,0,0,22091.851,,231,3,,7-151060531
16:38:00,,16:38:00,0,0,29694.271,,211,4,,7-151060531
16:48:00,,16:48:00,0,0,39299.596,,207,5,,7-151060531
16:54:00,,16:54:00,0,0,44752.301,,201,6,,7-151060531
17:02:00,,17:02:00,0,0,53367.634,,196,7,,7-151060531
17:08:00,,17:08:00,0,0,59275.476,,478,8,,7-151060531
17:17:00,,17:17:00,0,0,66756.504,,183,9,,7-151060531
17:20:00,,17:20:00,0,0,71445.661,,174,10,,7-151060531
17:34:00,,17:34:00,0,0,85309.916,,150,11,,7-151060531
17:43:00,,17:43:00,0,1,86814.974,,512,12,,7-151060531
17:00:00,,17:00:00,1,0,0.005,,524,1,,7-151060532
17:15:00,,17:15:00,0,0,11425.148,,476,2,,7-151060532
17:27:00,,17:27:00,0,0,22091.851,,231,3,,7-151060532
17:34:00,,17:34:00,0,0,29694.271,,211,4,,7-151060532
17:47:00,,17:47:00,0,0,39299.596,,207,5,,7-151060532
17:51:00,,17:51:00,0,0,44752.301,,201,6,,7-151060532
17:57:00,,17:57:00,0,0,53367.634,,196,7,,7-151060532
18:04:00,,18:04:00,0,0,59275.476,,478,8,,7-151060532
18:13:00,,18:13:00,0,0,66756.504,,183,9,,7-151060532
18:18:00,,18:18:00,0,0,71445.661,,174,10,,7-151060532
18:31:00,,18:31:00,0,0,85309.916,,150,11,,7-151060532
18:36:00,,18:36:00,0,1,86814.974,,512,12,,7-151060532
17:45:00,,17:45:00,1,0,0.005,,524,1,,7-151060533
17:52:00,,17:52:00,0,0,11425.148,,476,2,,7-151060533
18:00:00,,18:00:00,0,0,22091.851,,231,3,,7-151060533
18:07:00,,18:07:00,0,0,29694.271,,211,4,,7-151060533
18:16:00,,18:16:00,0,0,39299.596,,207,5,,7-151060533
18:21:00,,18:21:00,0,0,44752.301,,201,6,,7-151060533
18:29:00,,18:29:00,0,0,53367.634,,196,7,,7-151060533
18:36:00,,18:36:00,0,0,59275.476,,478,8,,7-151060533
18:44:00,,18:44:00,0,0,66756.504,,183,9,,7-151060533
18:49:00,,18:49:00,0,0,71445.661,,174,10,,7-151060533
19:02:00,,19:02:00,0,0,85309.916,,150,11,,7-151060533
19:07:00,,19:07:00,0,1,86814.974,,512,12,,7-151060533
18:00:00,,18:00:00,1,0,0.005,,524,1,,7-151060534
18:14:00,,18:14:00,0,0,11425.148,,476,2,,7-151060534
18:25:00,,18:25:00,0,0,22091.851,,231,3,,7-151060534
18:32:00,,18:32:00,0,0,29694.271,,211,4,,7-151060534
18:41:00,,18:41:00,0,0,39299.596,,207,5,,7-151060534
18:46:00,,18:46:00,0,0,44752.301,,201,6,,7-151060534
18:54:00,,18:54:00,0,0,53367.634,,196,7,,7-151060534
19:00:00,,19:00:00,0,0,59275.476,,478,8,,7-151060534
19:05:00,,19:05:00,0,0,66756.504,,183,9,,7-151060534
19:09:00,,19:09:00,0,0,71445.661,,174,10,,7-151060534
19:22:00,,19:22:00,0,0,85309.916,,150,11,,7-151060534
19:26:00,,19:26:00,0,1,86814.974,,512,12,,7-151060534
19:45:00,,19:45:00,1,0,0.005,,524,1,,7-151060535
19:52:00,,19:52:00,0,0,11425.148,,476,2,,7-151060535
19:59:00,,19:59:00,0,0,22091.851,,231,3,,7-151060535
20:06:00,,20:06:00,0,0,29694.271,,211,4,,7-151060535
20:15:00,,20:15:00,0,0,39299.596,,207,5,,7-151060535
20:20:00,,20:20:00,0,0,44752.301,,201,6,,7-151060535
20:28:00,,20:28:00,0,0,53367.634,,196,7,,7-151060535
20:35:00,,20:35:00,0,0,59275.476,,478,8,,7-151060535
20:42:00,,20:42:00,0,0,66756.504,,183,9,,7-151060535
20:46:00,,20:46:00,0,0,71445.661,,174,10,,7-151060535
20:59:00,,20:59:00,0,0,85309.916,,150,11,,7-151060535
21:02:00,,21:02:00,0,1,86814.974,,512,12,,7-151060535
05:00:00,,05:00:00,1,0,0.015,,512,1,,7-151126051
05:04:00,,05:04:00,0,0,1880.194,,298,2,,7-151126051
05:14:00,,05:14:00,0,0,15849.554,,321,3,,7-151126051
05:19:00,,05:19:00,0,0,20422.757,,329,4,,7-151126051
05:27:00,,05:27:00,0,0,28143.466,,517,5,,7-151126051
05:34:00,,05:34:00,0,0,33968.294,,339,6,,7-151126051
05:42:00,,05:42:00,0,0,42747.196,,343,7,,7-151126051
05:47:00,,05:47:00,0,0,48158.253,,349,8,,7-151126051
05:55:00,,05:55:00,0,0,57888.552,,353,9,,7-151126051
06:01:00,,06:01:00,0,0,65495.33,,370,10,,7-151126051
06:12:00,,06:12:00,0,0,77095.757,,476,11,,7-151126051
06:32:00,,06:32:00,0,1,87163.858,,524,12,,7-151126051
05:45:00,,05:45:00,1,0,0.015,,512,1,,7-151126052
05:49:00,,05:49:00,0,0,1880.194,,298,2,,7-151126052
05:59:00,,05:59:00,0,0,15849.554,,321,3,,7-151126052
06:03:00,,06:03:00,0,0,20422.757,,329,4,,7-151126052
06:12:00,,06:12:00,0,0,28143.466,,517,5,,7-151126052
06:18:00,,06:18:00,0,0,33968.294,,339,6,,7-151126052
06:26:00,,06:26:00,0,0,42747.196,,343,7,,7-151126052
06:31:00,,06:31:00,0,0,48158.253,,349,8,,7-151126052
06:39:00,,06:39:00,0,0,57888.552,,353,9,,7-151126052
06:45:00,,06:45:00,0,0,65495.33,,370,10,,7-151126052
06:55:00,,06:55:00,0,0,77095.757,,476,11,,7-151126052
07:10:00,,07:10:00,0,1,87163.858,,524,12,,7-151126052
06:00:00,,06:00:00,1,0,0.015,,512,1,,7-151126053
06:04:00,,06:04:00,0,0,1880.194,,298,2,,7-151126053
06:14:00,,06:14:00,0,0,15849.554,,321,3,,7-151126053
06:19:00,,06:19:00,0,0,20422.757,,329,4,,7-151126053
06:27:00,,06:27:00,0,0,28143.466,,517,5,,7-151126053
06:34:00,,06:34:00,0,0,33968.294,,339,6,,7-151126053
06:42:00,,06:42:00,0,0,42747.196,,343,7,,7-151126053
06:47:00,,06:47:00,0,0,48158.253,,349,8,,7-151126053
06:56:00,,06:56:00,0,0,57888.552,,353,9,,7-151126053
07:04:00,,07:04:00,0,0,65495.33,,370,10,,7-151126053
07:15:00,,07:15:00,0,0,77095.757,,476,11,,7-151126053
07:35:00,,07:35:00,0,1,87163.858,,524,12,,7-151126053
07:00:00,,07:00:00,1,0,0.015,,512,1,,7-151126054
07:04:00,,07:04:00,0,0,1880.194,,298,2,,7-151126054
07:16:00,,07:16:00,0,0,15849.554,,321,3,,7-151126054
07:22:00,,07:22:00,0,0,20422.757,,329,4,,7-151126054
07:32:00,,07:32:00,0,0,28143.466,,517,5,,7-151126054
07:41:00,,07:41:00,0,0,33968.294,,339,6,,7-151126054
07:49:00,,07:49:00,0,0,42747.196,,343,7,,7-151126054
07:54:00,,07:54:00,0,0,48158.253,,349,8,,7-151126054
08:04:00,,08:04:00,0,0,57888.552,,353,9,,7-151126054
08:11:00,,08:11:00,0,0,65495.33,,370,10,,7-151126054
08:27:00,,08:27:00,0,0,77095.757,,476,11,,7-151126054
08:45:00,,08:45:00,0,1,87163.858,,524,12,,7-151126054
07:45:00,,07:45:00,1,0,0.015,,512,1,,7-151126055
07:48:00,,07:48:00,0,0,1880.194,,298,2,,7-151126055
07:59:00,,07:59:00,0,0,15849.554,,321,3,,7-151126055
08:05:00,,08:05:00,0,0,20422.757,,329,4,,7-151126055
08:13:00,,08:13:00,0,0,28143.466,,517,5,,7-151126055
08:22:00,,08:22:00,0,0,33968.294,,339,6,,7-151126055
08:30:00,,08:30:00,0,0,42747.196,,343,7,,7-151126055
08:35:00,,08:35:00,0,0,48158.253,,349,8,,7-151126055
08:43:00,,08:43:00,0,0,57888.552,,353,9,,7-151126055
08:50:00,,08:50:00,0,0,65495.33,,370,10,,7-151126055
09:01:00,,09:01:00,0,0,77095.757,,476,11,,7-151126055
09:12:00,,09:12:00,0,1,87163.858,,524,12,,7-151126055
08:00:00,,08:00:00,1,0,0.015,,512,1,,7-151126056
08:04:00,,08:04:00,0,0,1880.194,,298,2,,7-151126056
08:18:00,,08:18:00,0,0,15849.554,,321,3,,7-151126056
08:24:00,,08:24:00,0,0,20422.757,,329,4,,7-151126056
08:32:00,,08:32:00,0,0,28143.466,,517,5,,7-151126056
08:40:00,,08:40:00,0,0,33968.294,,339,6,,7-151126056
08:49:00,,08:49:00,0,0,42747.196,,343,7,,7-151126056
08:55:00,,08:55:00,0,0,48158.253,,349,8,,7-151126056
09:04:00,,09:04:00,0,0,57888.552,,353,9,,7-151126056
09:13:00,,09:13:00,0,0,65495.33,,370,10,,7-151126056
09:25:00,,09:25:00,0,0,77095.757,,476,11,,7-151126056
09:38:00,,09:38:00,0,1,87163.858,,524,12,,7-151126056
09:00:00,,09:00:00,1,0,0.015,,512,1,,7-151126057
09:04:00,,09:04:00,0,0,1880.194,,298,2,,7-151126057
09:16:00,,09:16:00,0,0,15849.554,,321,3,,7-151126057
09:22:00,,09:22:00,0,0,20422.757,,329,4,,7-151126057
09:33:00,,09:33:00,0,0,28143.466,,517,5,,7-151126057
09:42:00,,09:42:00,0,0,33968.294,,339,6,,7-151126057
09:51:00,,09:51:00,0,0,42747.196,,343,7,,7-151126057
09:56:00,,09:56:00,0,0,48158.253,,349,8,,7-151126057
10:06:00,,10:06:00,0,0,57888.552,,353,9,,7-151126057
10:13:00,,10:13:00,0,0,65495.33,,370,10,,7-151126057
10:27:00,,10:27:00,0,0,77095.757,,476,11,,7-151126057
10:43:00,,10:43:00,0,1,87163.858,,524,12,,7-151126057
09:45:00,,09:45:00,1,0,0.015,,512,1,,7-151126058
09:49:00,,09:49:00,0,0,1880.194,,298,2,,7-151126058
10:00:00,,10:00:00,0,0,15849.554,,321,3,,7-151126058
10:06:00,,10:06:00,0,0,20422.757,,329,4,,7-151126058
10:14:00,,10:14:00,0,0,28143.466,,517,5,,7-151126058
10:22:00,,10:22:00,0,0,33968.294,,339,6,,7-151126058
10:31:00,,10:31:00,0,0,42747.196,,343,7,,7-151126058
10:35:00,,10:35:00,0,0,48158.253,,349,8,,7-151126058
10:44:00,,10:44:00,0,0,57888.552,,353,9,,7-151126058
10:51:00,,10:51:00,0,0,65495.33,,370,10,,7-151126058
11:03:00,,11:03:00,0,0,77095.757,,476,11,,7-151126058
11:13:00,,11:13:00,0,1,87163.858,,524,12,,7-151126058
10:00:00,,10:00:00,1,0,0.015,,512,1,,7-151126059
10:04:00,,10:04:00,0,0,1880.194,,298,2,,7-151126059
10:17:00,,10:17:00,0,0,15849.554,,321,3,,7-151126059
10:22:00,,10:22:00,0,0,20422.757,,329,4,,7-151126059
10:33:00,,10:33:00,0,0,28143.466,,517,5,,7-151126059
10:41:00,,10:41:00,0,0,33968.294,,339,6,,7-151126059
10:49:00,,10:49:00,0,0,42747.196,,343,7,,7-151126059
10:54:00,,10:54:00,0,0,48158.253,,349,8,,7-151126059
11:03:00,,11:03:00,0,0,57888.552,,353,9,,7-151126059
11:11:00,,11:11:00,0,0,65495.33,,370,10,,7-151126059
11:23:00,,11:23:00,0,0,77095.757,,476,11,,7-151126059
11:43:00,,11:43:00,0,1,87163.858,,524,12,,7-151126059
11:00:00,,11:00:00,1,0,0.015,,512,1,,7-151126060
11:04:00,,11:04:00,0,0,1880.194,,298,2,,7-151126060
11:17:00,,11:17:00,0,0,15849.554,,321,3,,7-151126060
11:22:00,,11:22:00,0,0,20422.757,,329,4,,7-151126060
11:34:00,,11:34:00,0,0,28143.466,,517,5,,7-151126060
11:42:00,,11:42:00,0,0,33968.294,,339,6,,7-151126060
11:50:00,,11:50:00,0,0,42747.196,,343,7,,7-151126060
11:55:00,,11:55:00,0,0,48158.253,,349,8,,7-151126060
12:05:00,,12:05:00,0,0,57888.552,,353,9,,7-151126060
12:13:00,,12:13:00,0,0,65495.33,,370,10,,7-151126060
12:25:00,,12:25:00,0,0,77095.757,,476,11,,7-151126060
12:44:00,,12:44:00,0,1,87163.858,,524,12,,7-151126060
11:45:00,,11:45:00,1,0,0.015,,512,1,,7-151126061
11:49:00,,11:49:00,0,0,1880.194,,298,2,,7-151126061
11:59:00,,11:59:00,0,0,15849.554,,321,3,,7-151126061
12:03:00,,12:03:00,0,0,20422.757,,329,4,,7-151126061
12:11:00,,12:11:00,0,0,28143.466,,517,5,,7-151126061
12:19:00,,12:19:00,0,0,33968.294,,339,6,,7-151126061
12:27:00,,12:27:00,0,0,42747.196,,343,7,,7-151126061
12:31:00,,12:31:00,0,0,48158.253,,349,8,,7-151126061
12:40:00,,12:40:00,0,0,57888.552,,353,9,,7-151126061
12:51:00,,12:51:00,0,0,65495.33,,370,10,,7-151126061
12:58:00,,12:58:00,0,0,77095.757,,476,11,,7-151126061
13:25:00,,13:25:00,0,1,87163.858,,524,12,,7-151126061
12:00:00,,12:00:00,1,0,0.015,,512,1,,7-151126062
12:04:00,,12:04:00,0,0,1880.194,,298,2,,7-151126062
12:16:00,,12:16:00,0,0,15849.554,,321,3,,7-151126062
12:22:00,,12:22:00,0,0,20422.757,,329,4,,7-151126062
12:33:00,,12:33:00,0,0,28143.466,,517,5,,7-151126062
12:41:00,,12:41:00,0,0,33968.294,,339,6,,7-151126062
12:49:00,,12:49:00,0,0,42747.196,,343,7,,7-151126062
12:55:00,,12:55:00,0,0,48158.253,,349,8,,7-151126062
13:04:00,,13:04:00,0,0,57888.552,,353,9,,7-151126062
13:11:00,,13:11:00,0,0,65495.33,,370,10,,7-151126062
13:23:00,,13:23:00,0,0,77095.757,,476,11,,7-151126062
13:44:00,,13:44:00,0,1,87163.858,,524,12,,7-151126062
13:30:00,,13:30:00,1,0,0.015,,512,1,,7-151126063
13:34:00,,13:34:00,0,0,1880.194,,298,2,,7-151126063
13:46:00,,13:46:00,0,0,15849.554,,321,3,,7-151126063
13:51:00,,13:51:00,0,0,20422.757,,329,4,,7-151126063
14:02:00,,14:02:00,0,0,28143.466,,517,5,,7-151126063
14:10:00,,14:10:00,0,0,33968.294,,339,6,,7-151126063
14:18:00,,14:18:00,0,0,42747.196,,343,7,,7-151126063
14:24:00,,14:24:00,0,0,48158.253,,349,8,,7-151126063
14:33:00,,14:33:00,0,0,57888.552,,353,9,,7-151126063
14:40:00,,14:40:00,0,0,65495.33,,370,10,,7-151126063
14:53:00,,14:53:00,0,0,77095.757,,476,11,,7-151126063
15:16:00,,15:16:00,0,1,87163.858,,524,12,,7-151126063
13:45:00,,13:45:00,1,0,0.015,,512,1,,7-151126064
13:48:00,,13:48:00,0,0,1880.194,,298,2,,7-151126064
13:59:00,,13:59:00,0,0,15849.554,,321,3,,7-151126064
14:03:00,,14:03:00,0,0,20422.757,,329,4,,7-151126064
14:11:00,,14:11:00,0,0,28143.466,,517,5,,7-151126064
14:18:00,,14:18:00,0,0,33968.294,,339,6,,7-151126064
14:26:00,,14:26:00,0,0,42747.196,,343,7,,7-151126064
14:31:00,,14:31:00,0,0,48158.253,,349,8,,7-151126064
14:39:00,,14:39:00,0,0,57888.552,,353,9,,7-151126064
14:46:00,,14:46:00,0,0,65495.33,,370,10,,7-151126064
14:57:00,,14:57:00,0,0,77095.757,,476,11,,7-151126064
15:11:00,,15:11:00,0,1,87163.858,,524,12,,7-151126064
15:00:00,,15:00:00,1,0,0.015,,512,1,,7-151126065
15:04:00,,15:04:00,0,0,1880.194,,298,2,,7-151126065
15:16:00,,15:16:00,0,0,15849.554,,321,3,,7-151126065
15:22:00,,15:22:00,0,0,20422.757,,329,4,,7-151126065
15:34:00,,15:34:00,0,0,28143.466,,517,5,,7-151126065
15:42:00,,15:42:00,0,0,33968.294,,339,6,,7-151126065
15:51:00,,15:51:00,0,0,42747.196,,343,7,,7-151126065
15:56:00,,15:56:00,0,0,48158.253,,349,8,,7-151126065
16:05:00,,16:05:00,0,0,57888.552,,353,9,,7-151126065
16:13:00,,16:13:00,0,0,65495.33,,370,10,,7-151126065
16:25:00,,16:25:00,0,0,77095.757,,476,11,,7-151126065
16:54:00,,16:54:00,0,1,87163.858,,524,12,,7-151126065
15:45:00,,15:45:00,1,0,0.015,,512,1,,7-151126066
15:49:00,,15:49:00,0,0,1880.194,,298,2,,7-151126066
16:02:00,,16:02:00,0,0,15849.554,,321,3,,7-151126066
16:07:00,,16:07:00,0,0,20422.757,,329,4,,7-151126066
16:15:00,,16:15:00,0,0,28143.466,,517,5,,7-151126066
16:23:00,,16:23:00,0,0,33968.294,,339,6,,7-151126066
16:31:00,,16:31:00,0,0,42747.196,,343,7,,7-151126066
16:37:00,,16:37:00,0,0,48158.253,,349,8,,7-151126066
16:45:00,,16:45:00,0,0,57888.552,,353,9,,7-151126066
16:52:00,,16:52:00,0,0,65495.33,,370,10,,7-151126066
17:03:00,,17:03:00,0,0,77095.757,,476,11,,7-151126066
17:14:00,,17:14:00,0,1,87163.858,,524,12,,7-151126066
16:00:00,,16:00:00,1,0,0.015,,512,1,,7-151126067
16:04:00,,16:04:00,0,0,1880.194,,298,2,,7-151126067
16:16:00,,16:16:00,0,0,15849.554,,321,3,,7-151126067
16:21:00,,16:21:00,0,0,20422.757,,329,4,,7-151126067
16:37:00,,16:37:00,0,0,28143.466,,517,5,,7-151126067
16:46:00,,16:46:00,0,0,33968.294,,339,6,,7-151126067
16:55:00,,16:55:00,0,0,42747.196,,343,7,,7-151126067
17:00:00,,17:00:00,0,0,48158.253,,349,8,,7-151126067
17:10:00,,17:10:00,0,0,57888.552,,353,9,,7-151126067
17:17:00,,17:17:00,0,0,65495.33,,370,10,,7-151126067
17:29:00,,17:29:00,0,0,77095.757,,476,11,,7-151126067
17:55:00,,17:55:00,0,1,87163.858,,524,12,,7-151126067
17:00:00,,17:00:00,1,0,0.015,,512,1,,7-151126068
17:04:00,,17:04:00,0,0,1880.194,,298,2,,7-151126068
17:17:00,,17:17:00,0,0,15849.554,,321,3,,7-151126068
17:24:00,,17:24:00,0,0,20422.757,,329,4,,7-151126068
17:39:00,,17:39:00,0,0,28143.466,,517,5,,7-151126068
17:48:00,,17:48:00,0,0,33968.294,,339,6,,7-151126068
17:57:00,,17:57:00,0,0,42747.196,,343,7,,7-151126068
18:02:00,,18:02:00,0,0,48158.253,,349,8,,7-151126068
18:11:00,,18:11:00,0,0,57888.552,,353,9,,7-151126068
18:19:00,,18:19:00,0,0,65495.33,,370,10,,7-151126068
18:30:00,,18:30:00,0,0,77095.757,,476,11,,7-151126068
18:44:00,,18:44:00,0,1,87163.858,,524,12,,7-151126068
17:45:00,,17:45:00,1,0,0.015,,512,1,,7-151126069
17:49:00,,17:49:00,0,0,1880.194,,298,2,,7-151126069
18:01:00,,18:01:00,0,0,15849.554,,321,3,,7-151126069
18:06:00,,18:06:00,0,0,20422.757,,329,4,,7-151126069
18:15:00,,18:15:00,0,0,28143.466,,517,5,,7-151126069
18:21:00,,18:21:00,0,0,33968.294,,339,6,,7-151126069
18:30:00,,18:30:00,0,0,42747.196,,343,7,,7-151126069
18:35:00,,18:35:00,0,0,48158.253,,349,8,,7-151126069
18:44:00,,18:44:00,0,0,57888.552,,353,9,,7-151126069
18:51:00,,18:51:00,0,0,65495.33,,370,10,,7-151126069
19:01:00,,19:01:00,0,0,77095.757,,476,11,,7-151126069
19:13:00,,19:13:00,0,1,87163.858,,524,12,,7-151126069
18:00:00,,18:00:00,1,0,0.015,,512,1,,7-151126070
18:04:00,,18:04:00,0,0,1880.194,,298,2,,7-151126070
18:18:00,,18:18:00,0,0,15849.554,,321,3,,7-151126070
18:23:00,,18:23:00,0,0,20422.757,,329,4,,7-151126070
18:34:00,,18:34:00,0,0,28143.466,,517,5,,7-151126070
18:42:00,,18:42:00,0,0,33968.294,,339,6,,7-151126070
18:50:00,,18:50:00,0,0,42747.196,,343,7,,7-151126070
18:55:00,,18:55:00,0,0,48158.253,,349,8,,7-151126070
19:04:00,,19:04:00,0,0,57888.552,,353,9,,7-151126070
19:10:00,,19:10:00,0,0,65495.33,,370,10,,7-151126070
19:20:00,,19:20:00,0,0,77095.757,,476,11,,7-151126070
19:30:00,,19:30:00,0,1,87163.858,,524,12,,7-151126070
19:45:00,,19:45:00,1,0,0.015,,512,1,,7-151126071
19:49:00,,19:49:00,0,0,1880.194,,298,2,,7-151126071
20:01:00,,20:01:00,0,0,15849.554,,321,3,,7-151126071
20:06:00,,20:06:00,0,0,20422.757,,329,4,,7-151126071
20:14:00,,20:14:00,0,0,28143.466,,517,5,,7-151126071
20:20:00,,20:20:00,0,0,33968.294,,339,6,,7-151126071
20:27:00,,20:27:00,0,0,42747.196,,343,7,,7-151126071
20:32:00,,20:32:00,0,0,48158.253,,349,8,,7-151126071
20:40:00,,20:40:00,0,0,57888.552,,353,9,,7-151126071
20:47:00,,20:47:00,0,0,65495.33,,370,10,,7-151126071
20:57:00,,20:57:00,0,0,77095.757,,476,11,,7-151126071
21:08:00,,21:08:00,0,1,87163.858,,524,12,,7-151126071
04:30:00,,04:30:00,1,0,0.044,,523,1,,7-184614987
04:40:00,,04:40:00,0,0,10030.194,,536,2,,7-184614987
04:44:00,,04:44:00,0,0,12070.023,,470,3,,7-184614987
04:51:00,,04:51:00,0,0,21246.36,,229,4,,7-184614987
04:55:00,,04:55:00,0,0,24080.969,,224,5,,7-184614987
05:06:00,,05:06:00,0,0,35320.71,,208,6,,7-184614987
05:13:00,,05:13:00,0,0,41349.311,,202,7,,7-184614987
05:22:00,,05:22:00,0,0,48339.65,,195,8,,7-184614987
05:29:00,,05:29:00,0,0,54826.666,,193,9,,7-184614987
05:38:00,,05:38:00,0,0,61129.682,,478,10,,7-184614987
05:44:00,,05:44:00,0,0,67554.994,,189,11,,7-184614987
05:50:00,,05:50:00,0,0,71116.704,,177,12,,7-184614987
05:59:00,,05:59:00,0,0,77221.712,,174,13,,7-184614987
06:12:00,,06:12:00,0,0,91098.801,,150,14,,7-184614987
06:19:00,,06:19:00,0,1,92592.121,,513,15,,7-184614987
05:00:00,,05:00:00,1,0,0.044,,523,1,,7-184614988
05:10:00,,05:10:00,0,0,10030.194,,536,2,,7-184614988
05:14:00,,05:14:00,0,0,12070.023,,470,3,,7-184614988
05:21:00,,05:21:00,0,0,21246.36,,229,4,,7-184614988
05:25:00,,05:25:00,0,0,24080.969,,224,5,,7-184614988
05:37:00,,05:37:00,0,0,35320.71,,208,6,,7-184614988
05:44:00,,05:44:00,0,0,41349.311,,202,7,,7-184614988
05:53:00,,05:53:00,0,0,48339.65,,195,8,,7-184614988
06:01:00,,06:01:00,0,0,54826.666,,193,9,,7-184614988
06:10:00,,06:10:00,0,0,61129.682,,478,10,,7-184614988
06:17:00,,06:17:00,0,0,67554.994,,189,11,,7-184614988
06:22:00,,06:22:00,0,0,71116.704,,177,12,,7-184614988
06:30:00,,06:30:00,0,0,77221.712,,174,13,,7-184614988
06:42:00,,06:42:00,0,0,91098.801,,150,14,,7-184614988
06:43:00,,06:43:00,0,1,92592.121,,513,15,,7-184614988
05:00:00,,05:00:00,1,0,0.044,,523,1,,7-184614989
05:10:00,,05:10:00,0,0,10030.194,,536,2,,7-184614989
05:14:00,,05:14:00,0,0,12070.023,,470,3,,7-184614989
05:22:00,,05:22:00,0,0,21246.36,,229,4,,7-184614989
05:25:00,,05:25:00,0,0,24080.969,,224,5,,7-184614989
05:37:00,,05:37:00,0,0,35320.71,,208,6,,7-184614989
05:44:00,,05:44:00,0,0,41349.311,,202,7,,7-184614989
05:53:00,,05:53:00,0,0,48339.65,,195,8,,7-184614989
06:00:00,,06:00:00,0,0,54826.666,,193,9,,7-184614989
06:09:00,,06:09:00,0,0,61129.682,,478,10,,7-184614989
06:14:00,,06:14:00,0,0,67554.994,,189,11,,7-184614989
06:20:00,,06:20:00,0,0,71116.704,,177,12,,7-184614989
06:28:00,,06:28:00,0,0,77221.712,,174,13,,7-184614989
06:41:00,,06:41:00,0,0,91098.801,,150,14,,7-184614989
06:49:00,,06:49:00,0,1,92592.121,,513,15,,7-184614989
05:45:00,,05:45:00,1,0,0.044,,523,1,,7-184614990
05:55:00,,05:55:00,0,0,10030.194,,536,2,,7-184614990
05:59:00,,05:59:00,0,0,12070.023,,470,3,,7-184614990
06:06:00,,06:06:00,0,0,21246.36,,229,4,,7-184614990
06:10:00,,06:10:00,0,0,24080.969,,224,5,,7-184614990
06:22:00,,06:22:00,0,0,35320.71,,208,6,,7-184614990
06:29:00,,06:29:00,0,0,41349.311,,202,7,,7-184614990
06:38:00,,06:38:00,0,0,48339.65,,195,8,,7-184614990
06:45:00,,06:45:00,0,0,54826.666,,193,9,,7-184614990
06:54:00,,06:54:00,0,0,61129.682,,478,10,,7-184614990
07:00:00,,07:00:00,0,0,67554.994,,189,11,,7-184614990
07:06:00,,07:06:00,0,0,71116.704,,177,12,,7-184614990
07:14:00,,07:14:00,0,0,77221.712,,174,13,,7-184614990
07:28:00,,07:28:00,0,0,91098.801,,150,14,,7-184614990
07:35:00,,07:35:00,0,1,92592.121,,513,15,,7-184614990
06:00:00,,06:00:00,1,0,0.044,,523,1,,7-184614991
06:10:00,,06:10:00,0,0,10030.194,,536,2,,7-184614991
06:15:00,,06:15:00,0,0,12070.023,,470,3,,7-184614991
06:23:00,,06:23:00,0,0,21246.36,,229,4,,7-184614991
06:27:00,,06:27:00,0,0,24080.969,,224,5,,7-184614991
06:39:00,,06:39:00,0,0,35320.71,,208,6,,7-184614991
06:47:00,,06:47:00,0,0,41349.311,,202,7,,7-184614991
06:57:00,,06:57:00,0,0,48339.65,,195,8,,7-184614991
07:05:00,,07:05:00,0,0,54826.666,,193,9,,7-184614991
07:15:00,,07:15:00,0,0,61129.682,,478,10,,7-184614991
07:22:00,,07:22:00,0,0,67554.994,,189,11,,7-184614991
07:29:00,,07:29:00,0,0,71116.704,,177,12,,7-184614991
07:39:00,,07:39:00,0,0,77221.712,,174,13,,7-184614991
07:53:00,,07:53:00,0,0,91098.801,,150,14,,7-184614991
08:00:00,,08:00:00,0,1,92592.121,,513,15,,7-184614991
06:30:00,,06:30:00,1,0,0.044,,523,1,,7-184614992
06:40:00,,06:40:00,0,0,10030.194,,536,2,,7-184614992
06:45:00,,06:45:00,0,0,12070.023,,470,3,,7-184614992
06:52:00,,06:52:00,0,0,21246.36,,229,4,,7-184614992
06:56:00,,06:56:00,0,0,24080.969,,224,5,,7-184614992
07:06:00,,07:06:00,0,0,35320.71,,208,6,,7-184614992
07:16:00,,07:16:00,0,0,41349.311,,202,7,,7-184614992
07:26:00,,07:26:00,0,0,48339.65,,195,8,,7-184614992
07:33:00,,07:33:00,0,0,54826.666,,193,9,,7-184614992
07:43:00,,07:43:00,0,0,61129.682,,478,10,,7-184614992
07:50:00,,07:50:00,0,0,67554.994,,189,11,,7-184614992
07:55:00,,07:55:00,0,0,71116.704,,177,12,,7-184614992
08:04:00,,08:04:00,0,0,77221.712,,174,13,,7-184614992
08:16:00,,08:16:00,0,0,91098.801,,150,14,,7-184614992
08:21:00,,08:21:00,0,1,92592.121,,513,15,,7-184614992
06:45:00,,06:45:00,1,0,0.044,,523,1,,7-184614993
06:55:00,,06:55:00,0,0,10030.194,,536,2,,7-184614993
07:01:00,,07:01:00,0,0,12070.023,,470,3,,7-184614993
07:09:00,,07:09:00,0,0,21246.36,,229,4,,7-184614993
07:13:00,,07:13:00,0,0,24080.969,,224,5,,7-184614993
07:26:00,,07:26:00,0,0,35320.71,,208,6,,7-184614993
07:35:00,,07:35:00,0,0,41349.311,,202,7,,7-184614993
07:44:00,,07:44:00,0,0,48339.65,,195,8,,7-184614993
07:52:00,,07:52:00,0,0,54826.666,,193,9,,7-184614993
08:01:00,,08:01:00,0,0,61129.682,,478,10,,7-184614993
08:08:00,,08:08:00,0,0,67554.994,,189,11,,7-184614993
08:15:00,,08:15:00,0,0,71116.704,,177,12,,7-184614993
08:25:00,,08:25:00,0,0,77221.712,,174,13,,7-184614993
08:38:00,,08:38:00,0,0,91098.801,,150,14,,7-184614993
08:44:00,,08:44:00,0,1,92592.121,,513,15,,7-184614993
07:00:00,,07:00:00,1,0,0.044,,523,1,,7-184614994
07:10:00,,07:10:00,0,0,10030.194,,536,2,,7-184614994
07:16:00,,07:16:00,0,0,12070.023,,470,3,,7-184614994
07:24:00,,07:24:00,0,0,21246.36,,229,4,,7-184614994
07:28:00,,07:28:00,0,0,24080.969,,224,5,,7-184614994
07:41:00,,07:41:00,0,0,35320.71,,208,6,,7-184614994
07:50:00,,07:50:00,0,0,41349.311,,202,7,,7-184614994
07:59:00,,07:59:00,0,0,48339.65,,195,8,,7-184614994
08:07:00,,08:07:00,0,0,54826.666,,193,9,,7-184614994
08:16:00,,08:16:00,0,0,61129.682,,478,10,,7-184614994
08:23:00,,08:23:00,0,0,67554.994,,189,11,,7-184614994
08:30:00,,08:30:00,0,0,71116.704,,177,12,,7-184614994
08:40:00,,08:40:00,0,0,77221.712,,174,13,,7-184614994
08:53:00,,08:53:00,0,0,91098.801,,150,14,,7-184614994
08:59:00,,08:59:00,0,1,92592.121,,513,15,,7-184614994
07:45:00,,07:45:00,1,0,0.044,,523,1,,7-184614995
07:55:00,,07:55:00,0,0,10030.194,,536,2,,7-184614995
08:00:00,,08:00:00,0,0,12070.023,,470,3,,7-184614995
08:07:00,,08:07:00,0,0,21246.36,,229,4,,7-184614995
08:11:00,,08:11:00,0,0,24080.969,,224,5,,7-184614995
08:24:00,,08:24:00,0,0,35320.71,,208,6,,7-184614995
08:32:00,,08:32:00,0,0,41349.311,,202,7,,7-184614995
08:40:00,,08:40:00,0,0,48339.65,,195,8,,7-184614995
08:48:00,,08:48:00,0,0,54826.666,,193,9,,7-184614995
08:57:00,,08:57:00,0,0,61129.682,,478,10,,7-184614995
09:03:00,,09:03:00,0,0,67554.994,,189,11,,7-184614995
09:10:00,,09:10:00,0,0,71116.704,,177,12,,7-184614995
09:19:00,,09:19:00,0,0,77221.712,,174,13,,7-184614995
09:33:00,,09:33:00,0,0,91098.801,,150,14,,7-184614995
09:39:00,,09:39:00,0,1,92592.121,,513,15,,7-184614995
08:00:00,,08:00:00,1,0,0.044,,523,1,,7-184614996
08:10:00,,08:10:00,0,0,10030.194,,536,2,,7-184614996
08:16:00,,08:16:00,0,0,12070.023,,470,3,,7-184614996
08:24:00,,08:24:00,0,0,21246.36,,229,4,,7-184614996
08:27:00,,08:27:00,0,0,24080.969,,224,5,,7-184614996
08:40:00,,08:40:00,0,0,35320.71,,208,6,,7-184614996
08:48:00,,08:48:00,0,0,41349.311,,202,7,,7-184614996
08:57:00,,08:57:00,0,0,48339.65,,195,8,,7-184614996
09:05:00,,09:05:00,0,0,54826.666,,193,9,,7-184614996
09:15:00,,09:15:00,0,0,61129.682,,478,10,,7-184614996
09:21:00,,09:21:00,0,0,67554.994,,189,11,,7-184614996
09:27:00,,09:27:00,0,0,71116.704,,177,12,,7-184614996
09:37:00,,09:37:00,0,0,77221.712,,174,13,,7-184614996
09:50:00,,09:50:00,0,0,91098.801,,150,14,,7-184614996
09:56:00,,09:56:00,0,1,92592.121,,513,15,,7-184614996
08:30:00,,08:30:00,1,0,0.044,,523,1,,7-184614997
08:40:00,,08:40:00,0,0,10030.194,,536,2,,7-184614997
08:46:00,,08:46:00,0,0,12070.023,,470,3,,7-184614997
08:54:00,,08:54:00,0,0,21246.36,,229,4,,7-184614997
08:58:00,,08:58:00,0,0,24080.969,,224,5,,7-184614997
09:12:00,,09:12:00,0,0,35320.71,,208,6,,7-184614997
09:20:00,,09:20:00,0,0,41349.311,,202,7,,7-184614997
09:30:00,,09:30:00,0,0,48339.65,,195,8,,7-184614997
09:38:00,,09:38:00,0,0,54826.666,,193,9,,7-184614997
09:48:00,,09:48:00,0,0,61129.682,,478,10,,7-184614997
09:55:00,,09:55:00,0,0,67554.994,,189,11,,7-184614997
10:01:00,,10:01:00,0,0,71116.704,,177,12,,7-184614997
10:11:00,,10:11:00,0,0,77221.712,,174,13,,7-184614997
10:23:00,,10:23:00,0,0,91098.801,,150,14,,7-184614997
10:26:00,,10:26:00,0,1,92592.121,,513,15,,7-184614997
09:00:00,,09:00:00,1,0,0.044,,523,1,,7-184614998
09:10:00,,09:10:00,0,0,10030.194,,536,2,,7-184614998
09:15:00,,09:15:00,0,0,12070.023,,470,3,,7-184614998
09:22:00,,09:22:00,0,0,21246.36,,229,4,,7-184614998
09:27:00,,09:27:00,0,0,24080.969,,224,5,,7-184614998
09:40:00,,09:40:00,0,0,35320.71,,208,6,,7-184614998
09:49:00,,09:49:00,0,0,41349.311,,202,7,,7-184614998
09:58:00,,09:58:00,0,0,48339.65,,195,8,,7-184614998
10:06:00,,10:06:00,0,0,54826.666,,193,9,,7-184614998
10:15:00,,10:15:00,0,0,61129.682,,478,10,,7-184614998
10:23:00,,10:23:00,0,0,67554.994,,189,11,,7-184614998
10:29:00,,10:29:00,0,0,71116.704,,177,12,,7-184614998
10:37:00,,10:37:00,0,0,77221.712,,174,13,,7-184614998
10:50:00,,10:50:00,0,0,91098.801,,150,14,,7-184614998
10:53:00,,10:53:00,0,1,92592.121,,513,15,,7-184614998
09:00:00,,09:00:00,1,0,0.044,,523,1,,7-184614999
09:10:00,,09:10:00,0,0,10030.194,,536,2,,7-184614999
09:15:00,,09:15:00,0,0,12070.023,,470,3,,7-184614999
09:23:00,,09:23:00,0,0,21246.36,,229,4,,7-184614999
09:26:00,,09:26:00,0,0,24080.969,,224,5,,7-184614999
09:40:00,,09:40:00,0,0,35320.71,,208,6,,7-184614999
09:48:00,,09:48:00,0,0,41349.311,,202,7,,7-184614999
09:57:00,,09:57:00,0,0,48339.65,,195,8,,7-184614999
10:05:00,,10:05:00,0,0,54826.666,,193,9,,7-184614999
10:15:00,,10:15:00,0,0,61129.682,,478,10,,7-184614999
10:21:00,,10:21:00,0,0,67554.994,,189,11,,7-184614999
10:28:00,,10:28:00,0,0,71116.704,,177,12,,7-184614999
10:37:00,,10:37:00,0,0,77221.712,,174,13,,7-184614999
10:50:00,,10:50:00,0,0,91098.801,,150,14,,7-184614999
10:55:00,,10:55:00,0,1,92592.121,,513,15,,7-184614999
09:30:00,,09:30:00,1,0,0.044,,523,1,,7-184615000
09:40:00,,09:40:00,0,0,10030.194,,536,2,,7-184615000
09:48:00,,09:48:00,0,0,12070.023,,470,3,,7-184615000
09:55:00,,09:55:00,0,0,21246.36,,229,4,,7-184615000
09:59:00,,09:59:00,0,0,24080.969,,224,5,,7-184615000
10:12:00,,10:12:00,0,0,35320.71,,208,6,,7-184615000
10:20:00,,10:20:00,0,0,41349.311,,202,7,,7-184615000
10:29:00,,10:29:00,0,0,48339.65,,195,8,,7-184615000
10:37:00,,10:37:00,0,0,54826.666,,193,9,,7-184615000
10:46:00,,10:46:00,0,0,61129.682,,478,10,,7-184615000
10:52:00,,10:52:00,0,0,67554.994,,189,11,,7-184615000
11:00:00,,11:00:00,0,0,71116.704,,177,12,,7-184615000
11:09:00,,11:09:00,0,0,77221.712,,174,13,,7-184615000
11:22:00,,11:22:00,0,0,91098.801,,150,14,,7-184615000
11:28:00,,11:28:00,0,1,92592.121,,513,15,,7-184615000
10:00:00,,10:00:00,1,0,0.044,,523,1,,7-184615001
10:10:00,,10:10:00,0,0,10030.194,,536,2,,7-184615001
10:14:00,,10:14:00,0,0,12070.023,,470,3,,7-184615001
10:22:00,,10:22:00,0,0,21246.36,,229,4,,7-184615001
10:26:00,,10:26:00,0,0,24080.969,,224,5,,7-184615001
10:41:00,,10:41:00,0,0,35320.71,,208,6,,7-184615001
10:50:00,,10:50:00,0,0,41349.311,,202,7,,7-184615001
11:00:00,,11:00:00,0,0,48339.65,,195,8,,7-184615001
11:08:00,,11:08:00,0,0,54826.666,,193,9,,7-184615001
11:17:00,,11:17:00,0,0,61129.682,,478,10,,7-184615001
11:25:00,,11:25:00,0,0,67554.994,,189,11,,7-184615001
11:31:00,,11:31:00,0,0,71116.704,,177,12,,7-184615001
11:41:00,,11:41:00,0,0,77221.712,,174,13,,7-184615001
11:53:00,,11:53:00,0,0,91098.801,,150,14,,7-184615001
11:55:00,,11:55:00,0,1,92592.121,,513,15,,7-184615001
10:00:00,,10:00:00,1,0,0.044,,523,1,,7-184615002
10:10:00,,10:10:00,0,0,10030.194,,536,2,,7-184615002
10:17:00,,10:17:00,0,0,12070.023,,470,3,,7-184615002
10:25:00,,10:25:00,0,0,21246.36,,229,4,,7-184615002
10:29:00,,10:29:00,0,0,24080.969,,224,5,,7-184615002
10:43:00,,10:43:00,0,0,35320.71,,208,6,,7-184615002
10:52:00,,10:52:00,0,0,41349.311,,202,7,,7-184615002
11:01:00,,11:01:00,0,0,48339.65,,195,8,,7-184615002
11:09:00,,11:09:00,0,0,54826.666,,193,9,,7-184615002
11:19:00,,11:19:00,0,0,61129.682,,478,10,,7-184615002
11:25:00,,11:25:00,0,0,67554.994,,189,11,,7-184615002
11:32:00,,11:32:00,0,0,71116.704,,177,12,,7-184615002
11:41:00,,11:41:00,0,0,77221.712,,174,13,,7-184615002
11:54:00,,11:54:00,0,0,91098.801,,150,14,,7-184615002
12:01:00,,12:01:00,0,1,92592.121,,513,15,,7-184615002
10:30:00,,10:30:00,1,0,0.044,,523,1,,7-184615003
10:40:00,,10:40:00,0,0,10030.194,,536,2,,7-184615003
10:47:00,,10:47:00,0,0,12070.023,,470,3,,7-184615003
10:55:00,,10:55:00,0,0,21246.36,,229,4,,7-184615003
10:59:00,,10:59:00,0,0,24080.969,,224,5,,7-184615003
11:12:00,,11:12:00,0,0,35320.71,,208,6,,7-184615003
11:20:00,,11:20:00,0,0,41349.311,,202,7,,7-184615003
11:30:00,,11:30:00,0,0,48339.65,,195,8,,7-184615003
11:37:00,,11:37:00,0,0,54826.666,,193,9,,7-184615003
11:48:00,,11:48:00,0,0,61129.682,,478,10,,7-184615003
11:53:00,,11:53:00,0,0,67554.994,,189,11,,7-184615003
12:00:00,,12:00:00,0,0,71116.704,,177,12,,7-184615003
12:11:00,,12:11:00,0,0,77221.712,,174,13,,7-184615003
12:24:00,,12:24:00,0,0,91098.801,,150,14,,7-184615003
12:32:00,,12:32:00,0,1,92592.121,,513,15,,7-184615003
11:00:00,,11:00:00,1,0,0.044,,523,1,,7-184615004
11:10:00,,11:10:00,0,0,10030.194,,536,2,,7-184615004
11:15:00,,11:15:00,0,0,12070.023,,470,3,,7-184615004
11:23:00,,11:23:00,0,0,21246.36,,229,4,,7-184615004
11:27:00,,11:27:00,0,0,24080.969,,224,5,,7-184615004
11:41:00,,11:41:00,0,0,35320.71,,208,6,,7-184615004
11:50:00,,11:50:00,0,0,41349.311,,202,7,,7-184615004
11:59:00,,11:59:00,0,0,48339.65,,195,8,,7-184615004
12:07:00,,12:07:00,0,0,54826.666,,193,9,,7-184615004
12:18:00,,12:18:00,0,0,61129.682,,478,10,,7-184615004
12:26:00,,12:26:00,0,0,67554.994,,189,11,,7-184615004
12:32:00,,12:32:00,0,0,71116.704,,177,12,,7-184615004
12:40:00,,12:40:00,0,0,77221.712,,174,13,,7-184615004
12:52:00,,12:52:00,0,0,91098.801,,150,14,,7-184615004
13:02:00,,13:02:00,0,1,92592.121,,513,15,,7-184615004
11:00:00,,11:00:00,1,0,0.044,,523,1,,7-184615005
11:10:00,,11:10:00,0,0,10030.194,,536,2,,7-184615005
11:18:00,,11:18:00,0,0,12070.023,,470,3,,7-184615005
11:26:00,,11:26:00,0,0,21246.36,,229,4,,7-184615005
11:29:00,,11:29:00,0,0,24080.969,,224,5,,7-184615005
11:42:00,,11:42:00,0,0,35320.71,,208,6,,7-184615005
11:51:00,,11:51:00,0,0,41349.311,,202,7,,7-184615005
12:00:00,,12:00:00,0,0,48339.65,,195,8,,7-184615005
12:07:00,,12:07:00,0,0,54826.666,,193,9,,7-184615005
12:16:00,,12:16:00,0,0,61129.682,,478,10,,7-184615005
12:23:00,,12:23:00,0,0,67554.994,,189,11,,7-184615005
12:29:00,,12:29:00,0,0,71116.704,,177,12,,7-184615005
12:38:00,,12:38:00,0,0,77221.712,,174,13,,7-184615005
12:51:00,,12:51:00,0,0,91098.801,,150,14,,7-184615005
12:58:00,,12:58:00,0,1,92592.121,,513,15,,7-184615005
11:30:00,,11:30:00,1,0,0.044,,523,1,,7-184615006
11:40:00,,11:40:00,0,0,10030.194,,536,2,,7-184615006
11:48:00,,11:48:00,0,0,12070.023,,470,3,,7-184615006
11:56:00,,11:56:00,0,0,21246.36,,229,4,,7-184615006
12:00:00,,12:00:00,0,0,24080.969,,224,5,,7-184615006
12:14:00,,12:14:00,0,0,35320.71,,208,6,,7-184615006
12:22:00,,12:22:00,0,0,41349.311,,202,7,,7-184615006
12:31:00,,12:31:00,0,0,48339.65,,195,8,,7-184615006
12:39:00,,12:39:00,0,0,54826.666,,193,9,,7-184615006
12:49:00,,12:49:00,0,0,61129.682,,478,10,,7-184615006
12:55:00,,12:55:00,0,0,67554.994,,189,11,,7-184615006
13:01:00,,13:01:00,0,0,71116.704,,177,12,,7-184615006
13:11:00,,13:11:00,0,0,77221.712,,174,13,,7-184615006
13:23:00,,13:23:00,0,0,91098.801,,150,14,,7-184615006
13:31:00,,13:31:00,0,1,92592.121,,513,15,,7-184615006
12:00:00,,12:00:00,1,0,0.044,,523,1,,7-184615007
12:10:00,,12:10:00,0,0,10030.194,,536,2,,7-184615007
12:18:00,,12:18:00,0,0,12070.023,,470,3,,7-184615007
12:27:00,,12:27:00,0,0,21246.36,,229,4,,7-184615007
12:31:00,,12:31:00,0,0,24080.969,,224,5,,7-184615007
12:44:00,,12:44:00,0,0,35320.71,,208,6,,7-184615007
12:53:00,,12:53:00,0,0,41349.311,,202,7,,7-184615007
13:02:00,,13:02:00,0,0,48339.65,,195,8,,7-184615007
13:10:00,,13:10:00,0,0,54826.666,,193,9,,7-184615007
13:21:00,,13:21:00,0,0,61129.682,,478,10,,7-184615007
13:27:00,,13:27:00,0,0,67554.994,,189,11,,7-184615007
13:33:00,,13:33:00,0,0,71116.704,,177,12,,7-184615007
13:43:00,,13:43:00,0,0,77221.712,,174,13,,7-184615007
13:56:00,,13:56:00,0,0,91098.801,,150,14,,7-184615007
14:02:00,,14:02:00,0,1,92592.121,,513,15,,7-184615007
12:30:00,,12:30:00,1,0,0.044,,523,1,,7-184615008
12:40:00,,12:40:00,0,0,10030.194,,536,2,,7-184615008
12:46:00,,12:46:00,0,0,12070.023,,470,3,,7-184615008
12:54:00,,12:54:00,0,0,21246.36,,229,4,,7-184615008
12:58:00,,12:58:00,0,0,24080.969,,224,5,,7-184615008
13:11:00,,13:11:00,0,0,35320.71,,208,6,,7-184615008
13:19:00,,13:19:00,0,0,41349.311,,202,7,,7-184615008
13:28:00,,13:28:00,0,0,48339.65,,195,8,,7-184615008
13:35:00,,13:35:00,0,0,54826.666,,193,9,,7-184615008
13:45:00,,13:45:00,0,0,61129.682,,478,10,,7-184615008
13:50:00,,13:50:00,0,0,67554.994,,189,11,,7-184615008
13:56:00,,13:56:00,0,0,71116.704,,177,12,,7-184615008
14:07:00,,14:07:00,0,0,77221.712,,174,13,,7-184615008
14:21:00,,14:21:00,0,0,91098.801,,150,14,,7-184615008
14:25:00,,14:25:00,0,1,92592.121,,513,15,,7-184615008
13:00:00,,13:00:00,1,0,0.044,,523,1,,7-184615009
13:10:00,,13:10:00,0,0,10030.194,,536,2,,7-184615009
13:15:00,,13:15:00,0,0,12070.023,,470,3,,7-184615009
13:23:00,,13:23:00,0,0,21246.36,,229,4,,7-184615009
13:27:00,,13:27:00,0,0,24080.969,,224,5,,7-184615009
13:39:00,,13:39:00,0,0,35320.71,,208,6,,7-184615009
13:47:00,,13:47:00,0,0,41349.311,,202,7,,7-184615009
13:57:00,,13:57:00,0,0,48339.65,,195,8,,7-184615009
14:06:00,,14:06:00,0,0,54826.666,,193,9,,7-184615009
14:17:00,,14:17:00,0,0,61129.682,,478,10,,7-184615009
14:27:00,,14:27:00,0,0,67554.994,,189,11,,7-184615009
14:32:00,,14:32:00,0,0,71116.704,,177,12,,7-184615009
14:43:00,,14:43:00,0,0,77221.712,,174,13,,7-184615009
14:59:00,,14:59:00,0,0,91098.801,,150,14,,7-184615009
15:06:00,,15:06:00,0,1,92592.121,,513,15,,7-184615009
13:00:00,,13:00:00,1,0,0.044,,523,1,,7-184615010
13:10:00,,13:10:00,0,0,10030.194,,536,2,,7-184615010
13:16:00,,13:16:00,0,0,12070.023,,470,3,,7-184615010
13:24:00,,13:24:00,0,0,21246.36,,229,4,,7-184615010
13:28:00,,13:28:00,0,0,24080.969,,224,5,,7-184615010
13:41:00,,13:41:00,0,0,35320.71,,208,6,,7-184615010
13:49:00,,13:49:00,0,0,41349.311,,202,7,,7-184615010
13:58:00,,13:58:00,0,0,48339.65,,195,8,,7-184615010
14:05:00,,14:05:00,0,0,54826.666,,193,9,,7-184615010
14:15:00,,14:15:00,0,0,61129.682,,478,10,,7-184615010
14:20:00,,14:20:00,0,0,67554.994,,189,11,,7-184615010
14:26:00,,14:26:00,0,0,71116.704,,177,12,,7-184615010
14:37:00,,14:37:00,0,0,77221.712,,174,13,,7-184615010
14:51:00,,14:51:00,0,0,91098.801,,150,14,,7-184615010
14:55:00,,14:55:00,0,1,92592.121,,513,15,,7-184615010
14:00:00,,14:00:00,1,0,0.044,,523,1,,7-184615011
14:10:00,,14:10:00,0,0,10030.194,,536,2,,7-184615011
14:15:00,,14:15:00,0,0,12070.023,,470,3,,7-184615011
14:22:00,,14:22:00,0,0,21246.36,,229,4,,7-184615011
14:26:00,,14:26:00,0,0,24080.969,,224,5,,7-184615011
14:39:00,,14:39:00,0,0,35320.71,,208,6,,7-184615011
14:48:00,,14:48:00,0,0,41349.311,,202,7,,7-184615011
14:58:00,,14:58:00,0,0,48339.65,,195,8,,7-184615011
15:06:00,,15:06:00,0,0,54826.666,,193,9,,7-184615011
15:17:00,,15:17:00,0,0,61129.682,,478,10,,7-184615011
15:24:00,,15:24:00,0,0,67554.994,,189,11,,7-184615011
15:30:00,,15:30:00,0,0,71116.704,,177,12,,7-184615011
15:38:00,,15:38:00,0,0,77221.712,,174,13,,7-184615011
15:56:00,,15:56:00,0,0,91098.801,,150,14,,7-184615011
16:04:00,,16:04:00,0,1,92592.121,,513,15,,7-184615011
14:00:00,,14:00:00,1,0,0.044,,523,1,,7-184615012
14:10:00,,14:10:00,0,0,10030.194,,536,2,,7-184615012
14:17:00,,14:17:00,0,0,12070.023,,470,3,,7-184615012
14:25:00,,14:25:00,0,0,21246.36,,229,4,,7-184615012
14:29:00,,14:29:00,0,0,24080.969,,224,5,,7-184615012
14:42:00,,14:42:00,0,0,35320.71,,208,6,,7-184615012
14:51:00,,14:51:00,0,0,41349.311,,202,7,,7-184615012
15:00:00,,15:00:00,0,0,48339.65,,195,8,,7-184615012
15:10:00,,15:10:00,0,0,54826.666,,193,9,,7-184615012
15:20:00,,15:20:00,0,0,61129.682,,478,10,,7-184615012
15:27:00,,15:27:00,0,0,67554.994,,189,11,,7-184615012
15:33:00,,15:33:00,0,0,71116.704,,177,12,,7-184615012
15:44:00,,15:44:00,0,0,77221.712,,174,13,,7-184615012
15:56:00,,15:56:00,0,0,91098.801,,150,14,,7-184615012
16:01:00,,16:01:00,0,1,92592.121,,513,15,,7-184615012
14:30:00,,14:30:00,1,0,0.044,,523,1,,7-184615013
14:40:00,,14:40:00,0,0,10030.194,,536,2,,7-184615013
14:47:00,,14:47:00,0,0,12070.023,,470,3,,7-184615013
14:54:00,,14:54:00,0,0,21246.36,,229,4,,7-184615013
14:58:00,,14:58:00,0,0,24080.969,,224,5,,7-184615013
15:11:00,,15:11:00,0,0,35320.71,,208,6,,7-184615013
15:20:00,,15:20:00,0,0,41349.311,,202,7,,7-184615013
15:29:00,,15:29:00,0,0,48339.65,,195,8,,7-184615013
15:37:00,,15:37:00,0,0,54826.666,,193,9,,7-184615013
15:48:00,,15:48:00,0,0,61129.682,,478,10,,7-184615013
15:55:00,,15:55:00,0,0,67554.994,,189,11,,7-184615013
16:01:00,,16:01:00,0,0,71116.704,,177,12,,7-184615013
16:11:00,,16:11:00,0,0,77221.712,,174,13,,7-184615013
16:24:00,,16:24:00,0,0,91098.801,,150,14,,7-184615013
16:29:00,,16:29:00,0,1,92592.121,,513,15,,7-184615013
15:00:00,,15:00:00,1,0,0.044,,523,1,,7-184615014
15:10:00,,15:10:00,0,0,10030.194,,536,2,,7-184615014
15:16:00,,15:16:00,0,0,12070.023,,470,3,,7-184615014
15:23:00,,15:23:00,0,0,21246.36,,229,4,,7-184615014
15:28:00,,15:28:00,0,0,24080.969,,224,5,,7-184615014
15:41:00,,15:41:00,0,0,35320.71,,208,6,,7-184615014
15:50:00,,15:50:00,0,0,41349.311,,202,7,,7-184615014
15:59:00,,15:59:00,0,0,48339.65,,195,8,,7-184615014
16:08:00,,16:08:00,0,0,54826.666,,193,9,,7-184615014
16:18:00,,16:18:00,0,0,61129.682,,478,10,,7-184615014
16:27:00,,16:27:00,0,0,67554.994,,189,11,,7-184615014
16:32:00,,16:32:00,0,0,71116.704,,177,12,,7-184615014
16:41:00,,16:41:00,0,0,77221.712,,174,13,,7-184615014
17:00:00,,17:00:00,0,0,91098.801,,150,14,,7-184615014
17:07:00,,17:07:00,0,1,92592.121,,513,15,,7-184615014
15:00:00,,15:00:00,1,0,0.044,,523,1,,7-184615015
15:10:00,,15:10:00,0,0,10030.194,,536,2,,7-184615015
15:17:00,,15:17:00,0,0,12070.023,,470,3,,7-184615015
15:25:00,,15:25:00,0,0,21246.36,,229,4,,7-184615015
15:28:00,,15:28:00,0,0,24080.969,,224,5,,7-184615015
15:42:00,,15:42:00,0,0,35320.71,,208,6,,7-184615015
15:50:00,,15:50:00,0,0,41349.311,,202,7,,7-184615015
15:59:00,,15:59:00,0,0,48339.65,,195,8,,7-184615015
16:07:00,,16:07:00,0,0,54826.666,,193,9,,7-184615015
16:21:00,,16:21:00,0,0,61129.682,,478,10,,7-184615015
16:27:00,,16:27:00,0,0,67554.994,,189,11,,7-184615015
16:34:00,,16:34:00,0,0,71116.704,,177,12,,7-184615015
16:43:00,,16:43:00,0,0,77221.712,,174,13,,7-184615015
16:56:00,,16:56:00,0,0,91098.801,,150,14,,7-184615015
17:00:00,,17:00:00,0,1,92592.121,,513,15,,7-184615015
15:15:00,,15:15:00,1,0,0.044,,523,1,,7-184615016
15:25:00,,15:25:00,0,0,10030.194,,536,2,,7-184615016
15:33:00,,15:33:00,0,0,12070.023,,470,3,,7-184615016
15:41:00,,15:41:00,0,0,21246.36,,229,4,,7-184615016
15:44:00,,15:44:00,0,0,24080.969,,224,5,,7-184615016
15:58:00,,15:58:00,0,0,35320.71,,208,6,,7-184615016
16:06:00,,16:06:00,0,0,41349.311,,202,7,,7-184615016
16:16:00,,16:16:00,0,0,48339.65,,195,8,,7-184615016
16:25:00,,16:25:00,0,0,54826.666,,193,9,,7-184615016
16:38:00,,16:38:00,0,0,61129.682,,478,10,,7-184615016
16:45:00,,16:45:00,0,0,67554.994,,189,11,,7-184615016
16:51:00,,16:51:00,0,0,71116.704,,177,12,,7-184615016
17:01:00,,17:01:00,0,0,77221.712,,174,13,,7-184615016
17:12:00,,17:12:00,0,0,91098.801,,150,14,,7-184615016
17:19:00,,17:19:00,0,1,92592.121,,513,15,,7-184615016
15:45:00,,15:45:00,1,0,0.044,,523,1,,7-184615017
15:55:00,,15:55:00,0,0,10030.194,,536,2,,7-184615017
16:04:00,,16:04:00,0,0,12070.023,,470,3,,7-184615017
16:12:00,,16:12:00,0,0,21246.36,,229,4,,7-184615017
16:16:00,,16:16:00,0,0,24080.969,,224,5,,7-184615017
16:30:00,,16:30:00,0,0,35320.71,,208,6,,7-184615017
16:38:00,,16:38:00,0,0,41349.311,,202,7,,7-184615017
16:47:00,,16:47:00,0,0,48339.65,,195,8,,7-184615017
16:56:00,,16:56:00,0,0,54826.666,,193,9,,7-184615017
17:09:00,,17:09:00,0,0,61129.682,,478,10,,7-184615017
17:16:00,,17:16:00,0,0,67554.994,,189,11,,7-184615017
17:23:00,,17:23:00,0,0,71116.704,,177,12,,7-184615017
17:32:00,,17:32:00,0,0,77221.712,,174,13,,7-184615017
17:44:00,,17:44:00,0,0,91098.801,,150,14,,7-184615017
17:48:00,,17:48:00,0,1,92592.121,,513,15,,7-184615017
16:00:00,,16:00:00,1,0,0.044,,523,1,,7-184615018
16:10:00,,16:10:00,0,0,10030.194,,536,2,,7-184615018
16:16:00,,16:16:00,0,0,12070.023,,470,3,,7-184615018
16:24:00,,16:24:00,0,0,21246.36,,229,4,,7-184615018
16:28:00,,16:28:00,0,0,24080.969,,224,5,,7-184615018
16:41:00,,16:41:00,0,0,35320.71,,208,6,,7-184615018
16:49:00,,16:49:00,0,0,41349.311,,202,7,,7-184615018
17:02:00,,17:02:00,0,0,48339.65,,195,8,,7-184615018
17:11:00,,17:11:00,0,0,54826.666,,193,9,,7-184615018
17:18:00,,17:18:00,0,0,61129.682,,478,10,,7-184615018
17:30:00,,17:30:00,0,0,67554.994,,189,11,,7-184615018
17:36:00,,17:36:00,0,0,71116.704,,177,12,,7-184615018
17:42:00,,17:42:00,0,0,77221.712,,174,13,,7-184615018
18:02:00,,18:02:00,0,0,91098.801,,150,14,,7-184615018
18:14:00,,18:14:00,0,1,92592.121,,513,15,,7-184615018
16:00:00,,16:00:00,1,0,0.044,,523,1,,7-184615019
16:10:00,,16:10:00,0,0,10030.194,,536,2,,7-184615019
16:18:00,,16:18:00,0,0,12070.023,,470,3,,7-184615019
16:26:00,,16:26:00,0,0,21246.36,,229,4,,7-184615019
16:30:00,,16:30:00,0,0,24080.969,,224,5,,7-184615019
16:43:00,,16:43:00,0,0,35320.71,,208,6,,7-184615019
16:52:00,,16:52:00,0,0,41349.311,,202,7,,7-184615019
17:00:00,,17:00:00,0,0,48339.65,,195,8,,7-184615019
17:12:00,,17:12:00,0,0,54826.666,,193,9,,7-184615019
17:24:00,,17:24:00,0,0,61129.682,,478,10,,7-184615019
17:30:00,,17:30:00,0,0,67554.994,,189,11,,7-184615019
17:36:00,,17:36:00,0,0,71116.704,,177,12,,7-184615019
17:45:00,,17:45:00,0,0,77221.712,,174,13,,7-184615019
17:58:00,,17:58:00,0,0,91098.801,,150,14,,7-184615019
18:00:00,,18:00:00,0,1,92592.121,,513,15,,7-184615019
16:30:00,,16:30:00,1,0,0.044,,523,1,,7-184615020
16:40:00,,16:40:00,0,0,10030.194,,536,2,,7-184615020
16:51:00,,16:51:00,0,0,12070.023,,470,3,,7-184615020
17:00:00,,17:00:00,0,0,21246.36,,229,4,,7-184615020
17:04:00,,17:04:00,0,0,24080.969,,224,5,,7-184615020
17:17:00,,17:17:00,0,0,35320.71,,208,6,,7-184615020
17:25:00,,17:25:00,0,0,41349.311,,202,7,,7-184615020
17:34:00,,17:34:00,0,0,48339.65,,195,8,,7-184615020
17:42:00,,17:42:00,0,0,54826.666,,193,9,,7-184615020
17:52:00,,17:52:00,0,0,61129.682,,478,10,,7-184615020
17:57:00,,17:57:00,0,0,67554.994,,189,11,,7-184615020
18:03:00,,18:03:00,0,0,71116.704,,177,12,,7-184615020
18:12:00,,18:12:00,0,0,77221.712,,174,13,,7-184615020
18:25:00,,18:25:00,0,0,91098.801,,150,14,,7-184615020
18:28:00,,18:28:00,0,1,92592.121,,513,15,,7-184615020
17:00:00,,17:00:00,1,0,0.044,,523,1,,7-184615021
17:10:00,,17:10:00,0,0,10030.194,,536,2,,7-184615021
17:15:00,,17:15:00,0,0,12070.023,,470,3,,7-184615021
17:24:00,,17:24:00,0,0,21246.36,,229,4,,7-184615021
17:28:00,,17:28:00,0,0,24080.969,,224,5,,7-184615021
17:42:00,,17:42:00,0,0,35320.71,,208,6,,7-184615021
17:51:00,,17:51:00,0,0,41349.311,,202,7,,7-184615021
18:01:00,,18:01:00,0,0,48339.65,,195,8,,7-184615021
18:11:00,,18:11:00,0,0,54826.666,,193,9,,7-184615021
18:22:00,,18:22:00,0,0,61129.682,,478,10,,7-184615021
18:32:00,,18:32:00,0,0,67554.994,,189,11,,7-184615021
18:38:00,,18:38:00,0,0,71116.704,,177,12,,7-184615021
18:45:00,,18:45:00,0,0,77221.712,,174,13,,7-184615021
19:03:00,,19:03:00,0,0,91098.801,,150,14,,7-184615021
19:09:00,,19:09:00,0,1,92592.121,,513,15,,7-184615021
17:00:00,,17:00:00,1,0,0.044,,523,1,,7-184615022
17:10:00,,17:10:00,0,0,10030.194,,536,2,,7-184615022
17:19:00,,17:19:00,0,0,12070.023,,470,3,,7-184615022
17:28:00,,17:28:00,0,0,21246.36,,229,4,,7-184615022
17:32:00,,17:32:00,0,0,24080.969,,224,5,,7-184615022
17:45:00,,17:45:00,0,0,35320.71,,208,6,,7-184615022
17:53:00,,17:53:00,0,0,41349.311,,202,7,,7-184615022
18:02:00,,18:02:00,0,0,48339.65,,195,8,,7-184615022
18:10:00,,18:10:00,0,0,54826.666,,193,9,,7-184615022
18:21:00,,18:21:00,0,0,61129.682,,478,10,,7-184615022
18:26:00,,18:26:00,0,0,67554.994,,189,11,,7-184615022
18:32:00,,18:32:00,0,0,71116.704,,177,12,,7-184615022
18:41:00,,18:41:00,0,0,77221.712,,174,13,,7-184615022
18:54:00,,18:54:00,0,0,91098.801,,150,14,,7-184615022
19:03:00,,19:03:00,0,1,92592.121,,513,15,,7-184615022
17:15:00,,17:15:00,1,0,0.044,,523,1,,7-184615023
17:25:00,,17:25:00,0,0,10030.194,,536,2,,7-184615023
17:35:00,,17:35:00,0,0,12070.023,,470,3,,7-184615023
17:44:00,,17:44:00,0,0,21246.36,,229,4,,7-184615023
17:47:00,,17:47:00,0,0,24080.969,,224,5,,7-184615023
18:01:00,,18:01:00,0,0,35320.71,,208,6,,7-184615023
18:08:00,,18:08:00,0,0,41349.311,,202,7,,7-184615023
18:17:00,,18:17:00,0,0,48339.65,,195,8,,7-184615023
18:25:00,,18:25:00,0,0,54826.666,,193,9,,7-184615023
18:34:00,,18:34:00,0,0,61129.682,,478,10,,7-184615023
18:38:00,,18:38:00,0,0,67554.994,,189,11,,7-184615023
18:44:00,,18:44:00,0,0,71116.704,,177,12,,7-184615023
18:53:00,,18:53:00,0,0,77221.712,,174,13,,7-184615023
19:07:00,,19:07:00,0,0,91098.801,,150,14,,7-184615023
19:10:00,,19:10:00,0,1,92592.121,,513,15,,7-184615023
17:45:00,,17:45:00,1,0,0.044,,523,1,,7-184615024
17:55:00,,17:55:00,0,0,10030.194,,536,2,,7-184615024
18:02:00,,18:02:00,0,0,12070.023,,470,3,,7-184615024
18:10:00,,18:10:00,0,0,21246.36,,229,4,,7-184615024
18:14:00,,18:14:00,0,0,24080.969,,224,5,,7-184615024
18:26:00,,18:26:00,0,0,35320.71,,208,6,,7-184615024
18:33:00,,18:33:00,0,0,41349.311,,202,7,,7-184615024
18:42:00,,18:42:00,0,0,48339.65,,195,8,,7-184615024
18:50:00,,18:50:00,0,0,54826.666,,193,9,,7-184615024
18:59:00,,18:59:00,0,0,61129.682,,478,10,,7-184615024
19:03:00,,19:03:00,0,0,67554.994,,189,11,,7-184615024
19:09:00,,19:09:00,0,0,71116.704,,177,12,,7-184615024
19:17:00,,19:17:00,0,0,77221.712,,174,13,,7-184615024
19:30:00,,19:30:00,0,0,91098.801,,150,14,,7-184615024
19:33:00,,19:33:00,0,1,92592.121,,513,15,,7-184615024
18:00:00,,18:00:00,1,0,0.044,,523,1,,7-184615025
18:10:00,,18:10:00,0,0,10030.194,,536,2,,7-184615025
18:14:00,,18:14:00,0,0,12070.023,,470,3,,7-184615025
18:21:00,,18:21:00,0,0,21246.36,,229,4,,7-184615025
18:26:00,,18:26:00,0,0,24080.969,,224,5,,7-184615025
18:40:00,,18:40:00,0,0,35320.71,,208,6,,7-184615025
18:49:00,,18:49:00,0,0,41349.311,,202,7,,7-184615025
18:58:00,,18:58:00,0,0,48339.65,,195,8,,7-184615025
19:06:00,,19:06:00,0,0,54826.666,,193,9,,7-184615025
19:16:00,,19:16:00,0,0,61129.682,,478,10,,7-184615025
19:23:00,,19:23:00,0,0,67554.994,,189,11,,7-184615025
19:29:00,,19:29:00,0,0,71116.704,,177,12,,7-184615025
19:37:00,,19:37:00,0,0,77221.712,,174,13,,7-184615025
19:49:00,,19:49:00,0,0,91098.801,,150,14,,7-184615025
19:53:00,,19:53:00,0,1,92592.121,,513,15,,7-184615025
18:20:00,,18:20:00,1,0,0.044,,523,1,,7-184615026
18:30:00,,18:30:00,0,0,10030.194,,536,2,,7-184615026
18:36:00,,18:36:00,0,0,12070.023,,470,3,,7-184615026
18:44:00,,18:44:00,0,0,21246.36,,229,4,,7-184615026
18:48:00,,18:48:00,0,0,24080.969,,224,5,,7-184615026
19:01:00,,19:01:00,0,0,35320.71,,208,6,,7-184615026
19:08:00,,19:08:00,0,0,41349.311,,202,7,,7-184615026
19:18:00,,19:18:00,0,0,48339.65,,195,8,,7-184615026
19:26:00,,19:26:00,0,0,54826.666,,193,9,,7-184615026
19:37:00,,19:37:00,0,0,61129.682,,478,10,,7-184615026
19:41:00,,19:41:00,0,0,67554.994,,189,11,,7-184615026
19:47:00,,19:47:00,0,0,71116.704,,177,12,,7-184615026
19:55:00,,19:55:00,0,0,77221.712,,174,13,,7-184615026
20:06:00,,20:06:00,0,0,91098.801,,150,14,,7-184615026
20:09:00,,20:09:00,0,1,92592.121,,513,15,,7-184615026
19:00:00,,19:00:00,1,0,0.044,,523,1,,7-184615027
19:10:00,,19:10:00,0,0,10030.194,,536,2,,7-184615027
19:15:00,,19:15:00,0,0,12070.023,,470,3,,7-184615027
19:23:00,,19:23:00,0,0,21246.36,,229,4,,7-184615027
19:26:00,,19:26:00,0,0,24080.969,,224,5,,7-184615027
19:39:00,,19:39:00,0,0,35320.71,,208,6,,7-184615027
19:46:00,,19:46:00,0,0,41349.311,,202,7,,7-184615027
19:55:00,,19:55:00,0,0,48339.65,,195,8,,7-184615027
20:03:00,,20:03:00,0,0,54826.666,,193,9,,7-184615027
20:12:00,,20:12:00,0,0,61129.682,,478,10,,7-184615027
20:17:00,,20:17:00,0,0,67554.994,,189,11,,7-184615027
20:22:00,,20:22:00,0,0,71116.704,,177,12,,7-184615027
20:29:00,,20:29:00,0,0,77221.712,,174,13,,7-184615027
20:41:00,,20:41:00,0,0,91098.801,,150,14,,7-184615027
20:45:00,,20:45:00,0,1,92592.121,,513,15,,7-184615027
19:30:00,,19:30:00,1,0,0.044,,523,1,,7-184615028
19:40:00,,19:40:00,0,0,10030.194,,536,2,,7-184615028
19:45:00,,19:45:00,0,0,12070.023,,470,3,,7-184615028
19:53:00,,19:53:00,0,0,21246.36,,229,4,,7-184615028
19:56:00,,19:56:00,0,0,24080.969,,224,5,,7-184615028
20:09:00,,20:09:00,0,0,35320.71,,208,6,,7-184615028
20:16:00,,20:16:00,0,0,41349.311,,202,7,,7-184615028
20:25:00,,20:25:00,0,0,48339.65,,195,8,,7-184615028
20:33:00,,20:33:00,0,0,54826.666,,193,9,,7-184615028
20:42:00,,20:42:00,0,0,61129.682,,478,10,,7-184615028
20:47:00,,20:47:00,0,0,67554.994,,189,11,,7-184615028
20:52:00,,20:52:00,0,0,71116.704,,177,12,,7-184615028
20:59:00,,20:59:00,0,0,77221.712,,174,13,,7-184615028
21:11:00,,21:11:00,0,0,91098.801,,150,14,,7-184615028
21:15:00,,21:15:00,0,1,92592.121,,513,15,,7-184615028
20:00:00,,20:00:00,1,0,0.044,,523,1,,7-184615029
20:10:00,,20:10:00,0,0,10030.194,,536,2,,7-184615029
20:15:00,,20:15:00,0,0,12070.023,,470,3,,7-184615029
20:22:00,,20:22:00,0,0,21246.36,,229,4,,7-184615029
20:26:00,,20:26:00,0,0,24080.969,,224,5,,7-184615029
20:38:00,,20:38:00,0,0,35320.71,,208,6,,7-184615029
20:46:00,,20:46:00,0,0,41349.311,,202,7,,7-184615029
20:55:00,,20:55:00,0,0,48339.65,,195,8,,7-184615029
21:03:00,,21:03:00,0,0,54826.666,,193,9,,7-184615029
21:12:00,,21:12:00,0,0,61129.682,,478,10,,7-184615029
21:18:00,,21:18:00,0,0,67554.994,,189,11,,7-184615029
21:24:00,,21:24:00,0,0,71116.704,,177,12,,7-184615029
21:32:00,,21:32:00,0,0,77221.712,,174,13,,7-184615029
21:44:00,,21:44:00,0,0,91098.801,,150,14,,7-184615029
21:46:00,,21:46:00,0,1,92592.121,,513,15,,7-184615029
04:30:00,,04:30:00,1,0,0.111,,513,1,,7-184680523
04:33:00,,04:33:00,0,0,1889.85,,298,2,,7-184680523
04:44:00,,04:44:00,0,0,15862.605,,321,3,,7-184680523
04:51:00,,04:51:00,0,0,21363.783,,323,4,,7-184680523
04:58:00,,04:58:00,0,0,24900.81,,334,5,,7-184680523
05:05:00,,05:05:00,0,0,30992.913,,517,6,,7-184680523
05:17:00,,05:17:00,0,0,37217.234,,336,7,,7-184680523
05:25:00,,05:25:00,0,0,43428.437,,338,8,,7-184680523
05:35:00,,05:35:00,0,0,50539.173,,344,9,,7-184680523
05:41:00,,05:41:00,0,0,56464.118,,350,10,,7-184680523
05:53:00,,05:53:00,0,0,67847.94,,363,11,,7-184680523
05:56:00,,05:56:00,0,0,70180.47,,368,12,,7-184680523
06:04:00,,06:04:00,0,0,79428.826,,475,13,,7-184680523
06:09:00,,06:09:00,0,0,81392.691,,535,14,,7-184680523
06:29:00,,06:29:00,0,1,91367.768,,523,15,,7-184680523
05:00:00,,05:00:00,1,0,0.111,,513,1,,7-184680524
05:04:00,,05:04:00,0,0,1889.85,,298,2,,7-184680524
05:15:00,,05:15:00,0,0,15862.605,,321,3,,7-184680524
05:22:00,,05:22:00,0,0,21363.783,,323,4,,7-184680524
05:29:00,,05:29:00,0,0,24900.81,,334,5,,7-184680524
05:35:00,,05:35:00,0,0,30992.913,,517,6,,7-184680524
05:43:00,,05:43:00,0,0,37217.234,,336,7,,7-184680524
05:50:00,,05:50:00,0,0,43428.437,,338,8,,7-184680524
06:01:00,,06:01:00,0,0,50539.173,,344,9,,7-184680524
06:07:00,,06:07:00,0,0,56464.118,,350,10,,7-184680524
06:18:00,,06:18:00,0,0,67847.94,,363,11,,7-184680524
06:20:00,,06:20:00,0,0,70180.47,,368,12,,7-184680524
06:29:00,,06:29:00,0,0,79428.826,,475,13,,7-184680524
06:33:00,,06:33:00,0,0,81392.691,,535,14,,7-184680524
06:41:00,,06:41:00,0,1,91367.768,,523,15,,7-184680524
05:15:00,,05:15:00,1,0,0.111,,513,1,,7-184680525
05:19:00,,05:19:00,0,0,1889.85,,298,2,,7-184680525
05:30:00,,05:30:00,0,0,15862.605,,321,3,,7-184680525
05:38:00,,05:38:00,0,0,21363.783,,323,4,,7-184680525
05:45:00,,05:45:00,0,0,24900.81,,334,5,,7-184680525
05:52:00,,05:52:00,0,0,30992.913,,517,6,,7-184680525
06:02:00,,06:02:00,0,0,37217.234,,336,7,,7-184680525
06:10:00,,06:10:00,0,0,43428.437,,338,8,,7-184680525
06:20:00,,06:20:00,0,0,50539.173,,344,9,,7-184680525
06:26:00,,06:26:00,0,0,56464.118,,350,10,,7-184680525
06:40:00,,06:40:00,0,0,67847.94,,363,11,,7-184680525
06:43:00,,06:43:00,0,0,70180.47,,368,12,,7-184680525
06:52:00,,06:52:00,0,0,79428.826,,475,13,,7-184680525
06:57:00,,06:57:00,0,0,81392.691,,535,14,,7-184680525
07:17:00,,07:17:00,0,1,91367.768,,523,15,,7-184680525
05:45:00,,05:45:00,1,0,0.111,,513,1,,7-184680526
05:49:00,,05:49:00,0,0,1889.85,,298,2,,7-184680526
06:00:00,,06:00:00,0,0,15862.605,,321,3,,7-184680526
06:08:00,,06:08:00,0,0,21363.783,,323,4,,7-184680526
06:15:00,,06:15:00,0,0,24900.81,,334,5,,7-184680526
06:22:00,,06:22:00,0,0,30992.913,,517,6,,7-184680526
06:32:00,,06:32:00,0,0,37217.234,,336,7,,7-184680526
06:40:00,,06:40:00,0,0,43428.437,,338,8,,7-184680526
06:50:00,,06:50:00,0,0,50539.173,,344,9,,7-184680526
06:56:00,,06:56:00,0,0,56464.118,,350,10,,7-184680526
07:10:00,,07:10:00,0,0,67847.94,,363,11,,7-184680526
07:13:00,,07:13:00,0,0,70180.47,,368,12,,7-184680526
07:22:00,,07:22:00,0,0,79428.826,,475,13,,7-184680526
07:27:00,,07:27:00,0,0,81392.691,,535,14,,7-184680526
07:47:00,,07:47:00,0,1,91367.768,,523,15,,7-184680526
06:15:00,,06:15:00,1,0,0.111,,513,1,,7-184680527
06:18:00,,06:18:00,0,0,1889.85,,298,2,,7-184680527
06:29:00,,06:29:00,0,0,15862.605,,321,3,,7-184680527
06:36:00,,06:36:00,0,0,21363.783,,323,4,,7-184680527
06:43:00,,06:43:00,0,0,24900.81,,334,5,,7-184680527
06:49:00,,06:49:00,0,0,30992.913,,517,6,,7-184680527
07:01:00,,07:01:00,0,0,37217.234,,336,7,,7-184680527
07:08:00,,07:08:00,0,0,43428.437,,338,8,,7-184680527
07:18:00,,07:18:00,0,0,50539.173,,344,9,,7-184680527
07:25:00,,07:25:00,0,0,56464.118,,350,10,,7-184680527
07:37:00,,07:37:00,0,0,67847.94,,363,11,,7-184680527
07:40:00,,07:40:00,0,0,70180.47,,368,12,,7-184680527
07:48:00,,07:48:00,0,0,79428.826,,475,13,,7-184680527
07:53:00,,07:53:00,0,0,81392.691,,535,14,,7-184680527
08:13:00,,08:13:00,0,1,91367.768,,523,15,,7-184680527
06:30:00,,06:30:00,1,0,0.111,,513,1,,7-184680528
06:34:00,,06:34:00,0,0,1889.85,,298,2,,7-184680528
06:44:00,,06:44:00,0,0,15862.605,,321,3,,7-184680528
06:51:00,,06:51:00,0,0,21363.783,,323,4,,7-184680528
06:58:00,,06:58:00,0,0,24900.81,,334,5,,7-184680528
07:04:00,,07:04:00,0,0,30992.913,,517,6,,7-184680528
07:13:00,,07:13:00,0,0,37217.234,,336,7,,7-184680528
07:22:00,,07:22:00,0,0,43428.437,,338,8,,7-184680528
07:30:00,,07:30:00,0,0,50539.173,,344,9,,7-184680528
07:37:00,,07:37:00,0,0,56464.118,,350,10,,7-184680528
07:52:00,,07:52:00,0,0,67847.94,,363,11,,7-184680528
07:54:00,,07:54:00,0,0,70180.47,,368,12,,7-184680528
08:01:00,,08:01:00,0,0,79428.826,,475,13,,7-184680528
08:06:00,,08:06:00,0,0,81392.691,,535,14,,7-184680528
08:19:00,,08:19:00,0,1,91367.768,,523,15,,7-184680528
06:45:00,,06:45:00,1,0,0.111,,513,1,,7-184680529
06:50:00,,06:50:00,0,0,1889.85,,298,2,,7-184680529
07:01:00,,07:01:00,0,0,15862.605,,321,3,,7-184680529
07:09:00,,07:09:00,0,0,21363.783,,323,4,,7-184680529
07:16:00,,07:16:00,0,0,24900.81,,334,5,,7-184680529
07:24:00,,07:24:00,0,0,30992.913,,517,6,,7-184680529
07:34:00,,07:34:00,0,0,37217.234,,336,7,,7-184680529
07:42:00,,07:42:00,0,0,43428.437,,338,8,,7-184680529
07:52:00,,07:52:00,0,0,50539.173,,344,9,,7-184680529
07:59:00,,07:59:00,0,0,56464.118,,350,10,,7-184680529
08:13:00,,08:13:00,0,0,67847.94,,363,11,,7-184680529
08:15:00,,08:15:00,0,0,70180.47,,368,12,,7-184680529
08:24:00,,08:24:00,0,0,79428.826,,475,13,,7-184680529
08:29:00,,08:29:00,0,0,81392.691,,535,14,,7-184680529
09:12:00,,09:12:00,0,1,91367.768,,523,15,,7-184680529
07:15:00,,07:15:00,1,0,0.111,,513,1,,7-184680530
07:19:00,,07:19:00,0,0,1889.85,,298,2,,7-184680530
07:30:00,,07:30:00,0,0,15862.605,,321,3,,7-184680530
07:39:00,,07:39:00,0,0,21363.783,,323,4,,7-184680530
07:47:00,,07:47:00,0,0,24900.81,,334,5,,7-184680530
07:54:00,,07:54:00,0,0,30992.913,,517,6,,7-184680530
08:04:00,,08:04:00,0,0,37217.234,,336,7,,7-184680530
08:13:00,,08:13:00,0,0,43428.437,,338,8,,7-184680530
08:22:00,,08:22:00,0,0,50539.173,,344,9,,7-184680530
08:29:00,,08:29:00,0,0,56464.118,,350,10,,7-184680530
08:41:00,,08:41:00,0,0,67847.94,,363,11,,7-184680530
08:44:00,,08:44:00,0,0,70180.47,,368,12,,7-184680530
08:53:00,,08:53:00,0,0,79428.826,,475,13,,7-184680530
08:58:00,,08:58:00,0,0,81392.691,,535,14,,7-184680530
09:15:00,,09:15:00,0,1,91367.768,,523,15,,7-184680530
07:45:00,,07:45:00,1,0,0.111,,513,1,,7-184680531
07:50:00,,07:50:00,0,0,1889.85,,298,2,,7-184680531
08:01:00,,08:01:00,0,0,15862.605,,321,3,,7-184680531
08:10:00,,08:10:00,0,0,21363.783,,323,4,,7-184680531
08:17:00,,08:17:00,0,0,24900.81,,334,5,,7-184680531
08:24:00,,08:24:00,0,0,30992.913,,517,6,,7-184680531
08:36:00,,08:36:00,0,0,37217.234,,336,7,,7-184680531
08:43:00,,08:43:00,0,0,43428.437,,338,8,,7-184680531
08:53:00,,08:53:00,0,0,50539.173,,344,9,,7-184680531
08:59:00,,08:59:00,0,0,56464.118,,350,10,,7-184680531
09:13:00,,09:13:00,0,0,67847.94,,363,11,,7-184680531
09:15:00,,09:15:00,0,0,70180.47,,368,12,,7-184680531
09:24:00,,09:24:00,0,0,79428.826,,475,13,,7-184680531
09:29:00,,09:29:00,0,0,81392.691,,535,14,,7-184680531
09:48:00,,09:48:00,0,1,91367.768,,523,15,,7-184680531
08:30:00,,08:30:00,1,0,0.111,,513,1,,7-184680532
08:33:00,,08:33:00,0,0,1889.85,,298,2,,7-184680532
08:44:00,,08:44:00,0,0,15862.605,,321,3,,7-184680532
08:51:00,,08:51:00,0,0,21363.783,,323,4,,7-184680532
08:58:00,,08:58:00,0,0,24900.81,,334,5,,7-184680532
09:04:00,,09:04:00,0,0,30992.913,,517,6,,7-184680532
09:15:00,,09:15:00,0,0,37217.234,,336,7,,7-184680532
09:21:00,,09:21:00,0,0,43428.437,,338,8,,7-184680532
09:31:00,,09:31:00,0,0,50539.173,,344,9,,7-184680532
09:38:00,,09:38:00,0,0,56464.118,,350,10,,7-184680532
09:53:00,,09:53:00,0,0,67847.94,,363,11,,7-184680532
09:55:00,,09:55:00,0,0,70180.47,,368,12,,7-184680532
10:04:00,,10:04:00,0,0,79428.826,,475,13,,7-184680532
10:08:00,,10:08:00,0,0,81392.691,,535,14,,7-184680532
10:21:00,,10:21:00,0,1,91367.768,,523,15,,7-184680532
08:30:00,,08:30:00,1,0,0.111,,513,1,,7-184680533
08:34:00,,08:34:00,0,0,1889.85,,298,2,,7-184680533
08:46:00,,08:46:00,0,0,15862.605,,321,3,,7-184680533
08:55:00,,08:55:00,0,0,21363.783,,323,4,,7-184680533
09:04:00,,09:04:00,0,0,24900.81,,334,5,,7-184680533
09:12:00,,09:12:00,0,0,30992.913,,517,6,,7-184680533
09:22:00,,09:22:00,0,0,37217.234,,336,7,,7-184680533
09:30:00,,09:30:00,0,0,43428.437,,338,8,,7-184680533
09:40:00,,09:40:00,0,0,50539.173,,344,9,,7-184680533
09:48:00,,09:48:00,0,0,56464.118,,350,10,,7-184680533
10:05:00,,10:05:00,0,0,67847.94,,363,11,,7-184680533
10:07:00,,10:07:00,0,0,70180.47,,368,12,,7-184680533
10:18:00,,10:18:00,0,0,79428.826,,475,13,,7-184680533
10:25:00,,10:25:00,0,0,81392.691,,535,14,,7-184680533
10:46:00,,10:46:00,0,1,91367.768,,523,15,,7-184680533
09:00:00,,09:00:00,1,0,0.111,,513,1,,7-184680534
09:03:00,,09:03:00,0,0,1889.85,,298,2,,7-184680534
09:15:00,,09:15:00,0,0,15862.605,,321,3,,7-184680534
09:22:00,,09:22:00,0,0,21363.783,,323,4,,7-184680534
09:31:00,,09:31:00,0,0,24900.81,,334,5,,7-184680534
09:37:00,,09:37:00,0,0,30992.913,,517,6,,7-184680534
09:48:00,,09:48:00,0,0,37217.234,,336,7,,7-184680534
09:55:00,,09:55:00,0,0,43428.437,,338,8,,7-184680534
10:05:00,,10:05:00,0,0,50539.173,,344,9,,7-184680534
10:14:00,,10:14:00,0,0,56464.118,,350,10,,7-184680534
10:28:00,,10:28:00,0,0,67847.94,,363,11,,7-184680534
10:31:00,,10:31:00,0,0,70180.47,,368,12,,7-184680534
10:40:00,,10:40:00,0,0,79428.826,,475,13,,7-184680534
10:44:00,,10:44:00,0,0,81392.691,,535,14,,7-184680534
10:58:00,,10:58:00,0,1,91367.768,,523,15,,7-184680534
09:00:00,,09:00:00,1,0,0.111,,513,1,,7-184680535
09:07:00,,09:07:00,0,0,1889.85,,298,2,,7-184680535
09:16:00,,09:16:00,0,0,15862.605,,321,3,,7-184680535
09:24:00,,09:24:00,0,0,21363.783,,323,4,,7-184680535
09:31:00,,09:31:00,0,0,24900.81,,334,5,,7-184680535
09:38:00,,09:38:00,0,0,30992.913,,517,6,,7-184680535
09:50:00,,09:50:00,0,0,37217.234,,336,7,,7-184680535
09:58:00,,09:58:00,0,0,43428.437,,338,8,,7-184680535
10:07:00,,10:07:00,0,0,50539.173,,344,9,,7-184680535
10:14:00,,10:14:00,0,0,56464.118,,350,10,,7-184680535
10:31:00,,10:31:00,0,0,67847.94,,363,11,,7-184680535
10:33:00,,10:33:00,0,0,70180.47,,368,12,,7-184680535
10:41:00,,10:41:00,0,0,79428.826,,475,13,,7-184680535
10:47:00,,10:47:00,0,0,81392.691,,535,14,,7-184680535
11:04:00,,11:04:00,0,1,91367.768,,523,15,,7-184680535
09:30:00,,09:30:00,1,0,0.111,,513,1,,7-184680536
09:36:00,,09:36:00,0,0,1889.85,,298,2,,7-184680536
09:47:00,,09:47:00,0,0,15862.605,,321,3,,7-184680536
09:55:00,,09:55:00,0,0,21363.783,,323,4,,7-184680536
10:05:00,,10:05:00,0,0,24900.81,,334,5,,7-184680536
10:12:00,,10:12:00,0,0,30992.913,,517,6,,7-184680536
10:23:00,,10:23:00,0,0,37217.234,,336,7,,7-184680536
10:31:00,,10:31:00,0,0,43428.437,,338,8,,7-184680536
10:41:00,,10:41:00,0,0,50539.173,,344,9,,7-184680536
10:48:00,,10:48:00,0,0,56464.118,,350,10,,7-184680536
11:03:00,,11:03:00,0,0,67847.94,,363,11,,7-184680536
11:05:00,,11:05:00,0,0,70180.47,,368,12,,7-184680536
11:14:00,,11:14:00,0,0,79428.826,,475,13,,7-184680536
11:19:00,,11:19:00,0,0,81392.691,,535,14,,7-184680536
11:30:00,,11:30:00,0,1,91367.768,,523,15,,7-184680536
10:00:00,,10:00:00,1,0,0.111,,513,1,,7-184680537
10:04:00,,10:04:00,0,0,1889.85,,298,2,,7-184680537
10:14:00,,10:14:00,0,0,15862.605,,321,3,,7-184680537
10:21:00,,10:21:00,0,0,21363.783,,323,4,,7-184680537
10:29:00,,10:29:00,0,0,24900.81,,334,5,,7-184680537
10:35:00,,10:35:00,0,0,30992.913,,517,6,,7-184680537
10:46:00,,10:46:00,0,0,37217.234,,336,7,,7-184680537
10:54:00,,10:54:00,0,0,43428.437,,338,8,,7-184680537
11:04:00,,11:04:00,0,0,50539.173,,344,9,,7-184680537
11:13:00,,11:13:00,0,0,56464.118,,350,10,,7-184680537
11:29:00,,11:29:00,0,0,67847.94,,363,11,,7-184680537
11:32:00,,11:32:00,0,0,70180.47,,368,12,,7-184680537
11:41:00,,11:41:00,0,0,79428.826,,475,13,,7-184680537
11:45:00,,11:45:00,0,0,81392.691,,535,14,,7-184680537
12:00:00,,12:00:00,0,1,91367.768,,523,15,,7-184680537
10:00:00,,10:00:00,1,0,0.111,,513,1,,7-184680538
10:06:00,,10:06:00,0,0,1889.85,,298,2,,7-184680538
10:16:00,,10:16:00,0,0,15862.605,,321,3,,7-184680538
10:24:00,,10:24:00,0,0,21363.783,,323,4,,7-184680538
10:33:00,,10:33:00,0,0,24900.81,,334,5,,7-184680538
10:40:00,,10:40:00,0,0,30992.913,,517,6,,7-184680538
10:51:00,,10:51:00,0,0,37217.234,,336,7,,7-184680538
10:58:00,,10:58:00,0,0,43428.437,,338,8,,7-184680538
11:08:00,,11:08:00,0,0,50539.173,,344,9,,7-184680538
11:15:00,,11:15:00,0,0,56464.118,,350,10,,7-184680538
11:33:00,,11:33:00,0,0,67847.94,,363,11,,7-184680538
11:35:00,,11:35:00,0,0,70180.47,,368,12,,7-184680538
11:41:00,,11:41:00,0,0,79428.826,,475,13,,7-184680538
11:46:00,,11:46:00,0,0,81392.691,,535,14,,7-184680538
11:59:00,,11:59:00,0,1,91367.768,,523,15,,7-184680538
10:30:00,,10:30:00,1,0,0.111,,513,1,,7-184680539
10:34:00,,10:34:00,0,0,1889.85,,298,2,,7-184680539
10:45:00,,10:45:00,0,0,15862.605,,321,3,,7-184680539
10:53:00,,10:53:00,0,0,21363.783,,323,4,,7-184680539
11:03:00,,11:03:00,0,0,24900.81,,334,5,,7-184680539
11:12:00,,11:12:00,0,0,30992.913,,517,6,,7-184680539
11:23:00,,11:23:00,0,0,37217.234,,336,7,,7-184680539
11:30:00,,11:30:00,0,0,43428.437,,338,8,,7-184680539
11:41:00,,11:41:00,0,0,50539.173,,344,9,,7-184680539
11:49:00,,11:49:00,0,0,56464.118,,350,10,,7-184680539
12:03:00,,12:03:00,0,0,67847.94,,363,11,,7-184680539
12:05:00,,12:05:00,0,0,70180.47,,368,12,,7-184680539
12:14:00,,12:14:00,0,0,79428.826,,475,13,,7-184680539
12:19:00,,12:19:00,0,0,81392.691,,535,14,,7-184680539
12:51:00,,12:51:00,0,1,91367.768,,523,15,,7-184680539
11:00:00,,11:00:00,1,0,0.111,,513,1,,7-184680540
11:04:00,,11:04:00,0,0,1889.85,,298,2,,7-184680540
11:16:00,,11:16:00,0,0,15862.605,,321,3,,7-184680540
11:23:00,,11:23:00,0,0,21363.783,,323,4,,7-184680540
11:33:00,,11:33:00,0,0,24900.81,,334,5,,7-184680540
11:39:00,,11:39:00,0,0,30992.913,,517,6,,7-184680540
11:48:00,,11:48:00,0,0,37217.234,,336,7,,7-184680540
11:56:00,,11:56:00,0,0,43428.437,,338,8,,7-184680540
12:06:00,,12:06:00,0,0,50539.173,,344,9,,7-184680540
12:14:00,,12:14:00,0,0,56464.118,,350,10,,7-184680540
12:28:00,,12:28:00,0,0,67847.94,,363,11,,7-184680540
12:31:00,,12:31:00,0,0,70180.47,,368,12,,7-184680540
12:39:00,,12:39:00,0,0,79428.826,,475,13,,7-184680540
12:43:00,,12:43:00,0,0,81392.691,,535,14,,7-184680540
13:00:00,,13:00:00,0,1,91367.768,,523,15,,7-184680540
11:00:00,,11:00:00,1,0,0.111,,513,1,,7-184680541
11:04:00,,11:04:00,0,0,1889.85,,298,2,,7-184680541
11:14:00,,11:14:00,0,0,15862.605,,321,3,,7-184680541
11:22:00,,11:22:00,0,0,21363.783,,323,4,,7-184680541
11:30:00,,11:30:00,0,0,24900.81,,334,5,,7-184680541
11:39:00,,11:39:00,0,0,30992.913,,517,6,,7-184680541
11:49:00,,11:49:00,0,0,37217.234,,336,7,,7-184680541
11:56:00,,11:56:00,0,0,43428.437,,338,8,,7-184680541
12:06:00,,12:06:00,0,0,50539.173,,344,9,,7-184680541
12:14:00,,12:14:00,0,0,56464.118,,350,10,,7-184680541
12:27:00,,12:27:00,0,0,67847.94,,363,11,,7-184680541
12:30:00,,12:30:00,0,0,70180.47,,368,12,,7-184680541
12:39:00,,12:39:00,0,0,79428.826,,475,13,,7-184680541
12:44:00,,12:44:00,0,0,81392.691,,535,14,,7-184680541
12:59:00,,12:59:00,0,1,91367.768,,523,15,,7-184680541
11:30:00,,11:30:00,1,0,0.111,,513,1,,7-184680542
11:34:00,,11:34:00,0,0,1889.85,,298,2,,7-184680542
11:46:00,,11:46:00,0,0,15862.605,,321,3,,7-184680542
11:54:00,,11:54:00,0,0,21363.783,,323,4,,7-184680542
12:05:00,,12:05:00,0,0,24900.81,,334,5,,7-184680542
12:14:00,,12:14:00,0,0,30992.913,,517,6,,7-184680542
12:25:00,,12:25:00,0,0,37217.234,,336,7,,7-184680542
12:32:00,,12:32:00,0,0,43428.437,,338,8,,7-184680542
12:42:00,,12:42:00,0,0,50539.173,,344,9,,7-184680542
12:50:00,,12:50:00,0,0,56464.118,,350,10,,7-184680542
13:05:00,,13:05:00,0,0,67847.94,,363,11,,7-184680542
13:07:00,,13:07:00,0,0,70180.47,,368,12,,7-184680542
13:16:00,,13:16:00,0,0,79428.826,,475,13,,7-184680542
13:21:00,,13:21:00,0,0,81392.691,,535,14,,7-184680542
13:53:00,,13:53:00,0,1,91367.768,,523,15,,7-184680542
12:00:00,,12:00:00,1,0,0.111,,513,1,,7-184680543
12:04:00,,12:04:00,0,0,1889.85,,298,2,,7-184680543
12:15:00,,12:15:00,0,0,15862.605,,321,3,,7-184680543
12:23:00,,12:23:00,0,0,21363.783,,323,4,,7-184680543
12:31:00,,12:31:00,0,0,24900.81,,334,5,,7-184680543
12:40:00,,12:40:00,0,0,30992.913,,517,6,,7-184680543
12:50:00,,12:50:00,0,0,37217.234,,336,7,,7-184680543
12:57:00,,12:57:00,0,0,43428.437,,338,8,,7-184680543
13:06:00,,13:06:00,0,0,50539.173,,344,9,,7-184680543
13:13:00,,13:13:00,0,0,56464.118,,350,10,,7-184680543
13:26:00,,13:26:00,0,0,67847.94,,363,11,,7-184680543
13:29:00,,13:29:00,0,0,70180.47,,368,12,,7-184680543
13:37:00,,13:37:00,0,0,79428.826,,475,13,,7-184680543
13:42:00,,13:42:00,0,0,81392.691,,535,14,,7-184680543
14:13:00,,14:13:00,0,1,91367.768,,523,15,,7-184680543
12:30:00,,12:30:00,1,0,0.111,,513,1,,7-184680544
12:34:00,,12:34:00,0,0,1889.85,,298,2,,7-184680544
12:45:00,,12:45:00,0,0,15862.605,,321,3,,7-184680544
12:53:00,,12:53:00,0,0,21363.783,,323,4,,7-184680544
13:01:00,,13:01:00,0,0,24900.81,,334,5,,7-184680544
13:09:00,,13:09:00,0,0,30992.913,,517,6,,7-184680544
13:19:00,,13:19:00,0,0,37217.234,,336,7,,7-184680544
13:26:00,,13:26:00,0,0,43428.437,,338,8,,7-184680544
13:36:00,,13:36:00,0,0,50539.173,,344,9,,7-184680544
13:43:00,,13:43:00,0,0,56464.118,,350,10,,7-184680544
13:56:00,,13:56:00,0,0,67847.94,,363,11,,7-184680544
13:59:00,,13:59:00,0,0,70180.47,,368,12,,7-184680544
14:07:00,,14:07:00,0,0,79428.826,,475,13,,7-184680544
14:12:00,,14:12:00,0,0,81392.691,,535,14,,7-184680544
14:43:00,,14:43:00,0,1,91367.768,,523,15,,7-184680544
13:00:00,,13:00:00,1,0,0.111,,513,1,,7-184680545
13:04:00,,13:04:00,0,0,1889.85,,298,2,,7-184680545
13:15:00,,13:15:00,0,0,15862.605,,321,3,,7-184680545
13:22:00,,13:22:00,0,0,21363.783,,323,4,,7-184680545
13:30:00,,13:30:00,0,0,24900.81,,334,5,,7-184680545
13:36:00,,13:36:00,0,0,30992.913,,517,6,,7-184680545
13:47:00,,13:47:00,0,0,37217.234,,336,7,,7-184680545
13:54:00,,13:54:00,0,0,43428.437,,338,8,,7-184680545
14:03:00,,14:03:00,0,0,50539.173,,344,9,,7-184680545
14:11:00,,14:11:00,0,0,56464.118,,350,10,,7-184680545
14:24:00,,14:24:00,0,0,67847.94,,363,11,,7-184680545
14:27:00,,14:27:00,0,0,70180.47,,368,12,,7-184680545
14:36:00,,14:36:00,0,0,79428.826,,475,13,,7-184680545
14:40:00,,14:40:00,0,0,81392.691,,535,14,,7-184680545
14:53:00,,14:53:00,0,1,91367.768,,523,15,,7-184680545
13:00:00,,13:00:00,1,0,0.111,,513,1,,7-184680546
13:04:00,,13:04:00,0,0,1889.85,,298,2,,7-184680546
13:15:00,,13:15:00,0,0,15862.605,,321,3,,7-184680546
13:23:00,,13:23:00,0,0,21363.783,,323,4,,7-184680546
13:31:00,,13:31:00,0,0,24900.81,,334,5,,7-184680546
13:39:00,,13:39:00,0,0,30992.913,,517,6,,7-184680546
13:49:00,,13:49:00,0,0,37217.234,,336,7,,7-184680546
13:57:00,,13:57:00,0,0,43428.437,,338,8,,7-184680546
14:07:00,,14:07:00,0,0,50539.173,,344,9,,7-184680546
14:14:00,,14:14:00,0,0,56464.118,,350,10,,7-184680546
14:28:00,,14:28:00,0,0,67847.94,,363,11,,7-184680546
14:31:00,,14:31:00,0,0,70180.47,,368,12,,7-184680546
14:40:00,,14:40:00,0,0,79428.826,,475,13,,7-184680546
14:45:00,,14:45:00,0,0,81392.691,,535,14,,7-184680546
15:10:00,,15:10:00,0,1,91367.768,,523,15,,7-184680546
13:30:00,,13:30:00,1,0,0.111,,513,1,,7-184680547
13:34:00,,13:34:00,0,0,1889.85,,298,2,,7-184680547
13:45:00,,13:45:00,0,0,15862.605,,321,3,,7-184680547
13:52:00,,13:52:00,0,0,21363.783,,323,4,,7-184680547
14:01:00,,14:01:00,0,0,24900.81,,334,5,,7-184680547
14:09:00,,14:09:00,0,0,30992.913,,517,6,,7-184680547
14:19:00,,14:19:00,0,0,37217.234,,336,7,,7-184680547
14:26:00,,14:26:00,0,0,43428.437,,338,8,,7-184680547
14:36:00,,14:36:00,0,0,50539.173,,344,9,,7-184680547
14:43:00,,14:43:00,0,0,56464.118,,350,10,,7-184680547
14:57:00,,14:57:00,0,0,67847.94,,363,11,,7-184680547
14:59:00,,14:59:00,0,0,70180.47,,368,12,,7-184680547
15:09:00,,15:09:00,0,0,79428.826,,475,13,,7-184680547
15:14:00,,15:14:00,0,0,81392.691,,535,14,,7-184680547
15:31:00,,15:31:00,0,1,91367.768,,523,15,,7-184680547
14:00:00,,14:00:00,1,0,0.111,,513,1,,7-184680548
14:04:00,,14:04:00,0,0,1889.85,,298,2,,7-184680548
14:16:00,,14:16:00,0,0,15862.605,,321,3,,7-184680548
14:23:00,,14:23:00,0,0,21363.783,,323,4,,7-184680548
14:30:00,,14:30:00,0,0,24900.81,,334,5,,7-184680548
14:37:00,,14:37:00,0,0,30992.913,,517,6,,7-184680548
14:48:00,,14:48:00,0,0,37217.234,,336,7,,7-184680548
14:55:00,,14:55:00,0,0,43428.437,,338,8,,7-184680548
15:06:00,,15:06:00,0,0,50539.173,,344,9,,7-184680548
15:14:00,,15:14:00,0,0,56464.118,,350,10,,7-184680548
15:29:00,,15:29:00,0,0,67847.94,,363,11,,7-184680548
15:32:00,,15:32:00,0,0,70180.47,,368,12,,7-184680548
15:41:00,,15:41:00,0,0,79428.826,,475,13,,7-184680548
15:46:00,,15:46:00,0,0,81392.691,,535,14,,7-184680548
16:00:00,,16:00:00,0,1,91367.768,,523,15,,7-184680548
14:00:00,,14:00:00,1,0,0.111,,513,1,,7-184680549
14:04:00,,14:04:00,0,0,1889.85,,298,2,,7-184680549
14:14:00,,14:14:00,0,0,15862.605,,321,3,,7-184680549
14:22:00,,14:22:00,0,0,21363.783,,323,4,,7-184680549
14:30:00,,14:30:00,0,0,24900.81,,334,5,,7-184680549
14:39:00,,14:39:00,0,0,30992.913,,517,6,,7-184680549
14:49:00,,14:49:00,0,0,37217.234,,336,7,,7-184680549
14:56:00,,14:56:00,0,0,43428.437,,338,8,,7-184680549
15:06:00,,15:06:00,0,0,50539.173,,344,9,,7-184680549
15:13:00,,15:13:00,0,0,56464.118,,350,10,,7-184680549
15:27:00,,15:27:00,0,0,67847.94,,363,11,,7-184680549
15:29:00,,15:29:00,0,0,70180.47,,368,12,,7-184680549
15:44:00,,15:44:00,0,0,79428.826,,475,13,,7-184680549
15:49:00,,15:49:00,0,0,81392.691,,535,14,,7-184680549
16:24:00,,16:24:00,0,1,91367.768,,523,15,,7-184680549
14:30:00,,14:30:00,1,0,0.111,,513,1,,7-184680550
14:34:00,,14:34:00,0,0,1889.85,,298,2,,7-184680550
14:46:00,,14:46:00,0,0,15862.605,,321,3,,7-184680550
14:54:00,,14:54:00,0,0,21363.783,,323,4,,7-184680550
15:03:00,,15:03:00,0,0,24900.81,,334,5,,7-184680550
15:14:00,,15:14:00,0,0,30992.913,,517,6,,7-184680550
15:25:00,,15:25:00,0,0,37217.234,,336,7,,7-184680550
15:33:00,,15:33:00,0,0,43428.437,,338,8,,7-184680550
15:44:00,,15:44:00,0,0,50539.173,,344,9,,7-184680550
15:51:00,,15:51:00,0,0,56464.118,,350,10,,7-184680550
16:07:00,,16:07:00,0,0,67847.94,,363,11,,7-184680550
16:09:00,,16:09:00,0,0,70180.47,,368,12,,7-184680550
16:19:00,,16:19:00,0,0,79428.826,,475,13,,7-184680550
16:24:00,,16:24:00,0,0,81392.691,,535,14,,7-184680550
16:50:00,,16:50:00,0,1,91367.768,,523,15,,7-184680550
15:00:00,,15:00:00,1,0,0.111,,513,1,,7-184680551
15:04:00,,15:04:00,0,0,1889.85,,298,2,,7-184680551
15:17:00,,15:17:00,0,0,15862.605,,321,3,,7-184680551
15:24:00,,15:24:00,0,0,21363.783,,323,4,,7-184680551
15:32:00,,15:32:00,0,0,24900.81,,334,5,,7-184680551
15:39:00,,15:39:00,0,0,30992.913,,517,6,,7-184680551
15:50:00,,15:50:00,0,0,37217.234,,336,7,,7-184680551
15:57:00,,15:57:00,0,0,43428.437,,338,8,,7-184680551
16:07:00,,16:07:00,0,0,50539.173,,344,9,,7-184680551
16:15:00,,16:15:00,0,0,56464.118,,350,10,,7-184680551
16:30:00,,16:30:00,0,0,67847.94,,363,11,,7-184680551
16:32:00,,16:32:00,0,0,70180.47,,368,12,,7-184680551
16:42:00,,16:42:00,0,0,79428.826,,475,13,,7-184680551
16:46:00,,16:46:00,0,0,81392.691,,535,14,,7-184680551
17:00:00,,17:00:00,0,1,91367.768,,523,15,,7-184680551
15:15:00,,15:15:00,1,0,0.111,,513,1,,7-184680552
15:19:00,,15:19:00,0,0,1889.85,,298,2,,7-184680552
15:31:00,,15:31:00,0,0,15862.605,,321,3,,7-184680552
15:40:00,,15:40:00,0,0,21363.783,,323,4,,7-184680552
15:50:00,,15:50:00,0,0,24900.81,,334,5,,7-184680552
16:03:00,,16:03:00,0,0,30992.913,,517,6,,7-184680552
16:13:00,,16:13:00,0,0,37217.234,,336,7,,7-184680552
16:20:00,,16:20:00,0,0,43428.437,,338,8,,7-184680552
16:30:00,,16:30:00,0,0,50539.173,,344,9,,7-184680552
16:37:00,,16:37:00,0,0,56464.118,,350,10,,7-184680552
16:52:00,,16:52:00,0,0,67847.94,,363,11,,7-184680552
16:54:00,,16:54:00,0,0,70180.47,,368,12,,7-184680552
17:06:00,,17:06:00,0,0,79428.826,,475,13,,7-184680552
17:11:00,,17:11:00,0,0,81392.691,,535,14,,7-184680552
17:26:00,,17:26:00,0,1,91367.768,,523,15,,7-184680552
15:45:00,,15:45:00,1,0,0.111,,513,1,,7-184680553
15:49:00,,15:49:00,0,0,1889.85,,298,2,,7-184680553
16:00:00,,16:00:00,0,0,15862.605,,321,3,,7-184680553
16:09:00,,16:09:00,0,0,21363.783,,323,4,,7-184680553
16:20:00,,16:20:00,0,0,24900.81,,334,5,,7-184680553
16:37:00,,16:37:00,0,0,30992.913,,517,6,,7-184680553
16:47:00,,16:47:00,0,0,37217.234,,336,7,,7-184680553
16:55:00,,16:55:00,0,0,43428.437,,338,8,,7-184680553
17:05:00,,17:05:00,0,0,50539.173,,344,9,,7-184680553
17:11:00,,17:11:00,0,0,56464.118,,350,10,,7-184680553
17:26:00,,17:26:00,0,0,67847.94,,363,11,,7-184680553
17:28:00,,17:28:00,0,0,70180.47,,368,12,,7-184680553
17:37:00,,17:37:00,0,0,79428.826,,475,13,,7-184680553
17:42:00,,17:42:00,0,0,81392.691,,535,14,,7-184680553
17:58:00,,17:58:00,0,1,91367.768,,523,15,,7-184680553
16:00:00,,16:00:00,1,0,0.111,,513,1,,7-184680554
16:04:00,,16:04:00,0,0,1889.85,,298,2,,7-184680554
16:16:00,,16:16:00,0,0,15862.605,,321,3,,7-184680554
16:23:00,,16:23:00,0,0,21363.783,,323,4,,7-184680554
16:30:00,,16:30:00,0,0,24900.81,,334,5,,7-184680554
16:37:00,,16:37:00,0,0,30992.913,,517,6,,7-184680554
16:46:00,,16:46:00,0,0,37217.234,,336,7,,7-184680554
16:55:00,,16:55:00,0,0,43428.437,,338,8,,7-184680554
17:05:00,,17:05:00,0,0,50539.173,,344,9,,7-184680554
17:13:00,,17:13:00,0,0,56464.118,,350,10,,7-184680554
17:29:00,,17:29:00,0,0,67847.94,,363,11,,7-184680554
17:31:00,,17:31:00,0,0,70180.47,,368,12,,7-184680554
17:41:00,,17:41:00,0,0,79428.826,,475,13,,7-184680554
17:45:00,,17:45:00,0,0,81392.691,,535,14,,7-184680554
17:58:00,,17:58:00,0,1,91367.768,,523,15,,7-184680554
16:00:00,,16:00:00,1,0,0.111,,513,1,,7-184680555
16:04:00,,16:04:00,0,0,1889.85,,298,2,,7-184680555
16:15:00,,16:15:00,0,0,15862.605,,321,3,,7-184680555
16:23:00,,16:23:00,0,0,21363.783,,323,4,,7-184680555
16:32:00,,16:32:00,0,0,24900.81,,334,5,,7-184680555
16:47:00,,16:47:00,0,0,30992.913,,517,6,,7-184680555
16:57:00,,16:57:00,0,0,37217.234,,336,7,,7-184680555
17:04:00,,17:04:00,0,0,43428.437,,338,8,,7-184680555
17:14:00,,17:14:00,0,0,50539.173,,344,9,,7-184680555
17:21:00,,17:21:00,0,0,56464.118,,350,10,,7-184680555
17:35:00,,17:35:00,0,0,67847.94,,363,11,,7-184680555
17:37:00,,17:37:00,0,0,70180.47,,368,12,,7-184680555
17:46:00,,17:46:00,0,0,79428.826,,475,13,,7-184680555
17:51:00,,17:51:00,0,0,81392.691,,535,14,,7-184680555
18:06:00,,18:06:00,0,1,91367.768,,523,15,,7-184680555
16:15:00,,16:15:00,1,0,0.111,,513,1,,7-184680556
16:19:00,,16:19:00,0,0,1889.85,,298,2,,7-184680556
16:30:00,,16:30:00,0,0,15862.605,,321,3,,7-184680556
16:39:00,,16:39:00,0,0,21363.783,,323,4,,7-184680556
16:47:00,,16:47:00,0,0,24900.81,,334,5,,7-184680556
17:01:00,,17:01:00,0,0,30992.913,,517,6,,7-184680556
17:12:00,,17:12:00,0,0,37217.234,,336,7,,7-184680556
17:19:00,,17:19:00,0,0,43428.437,,338,8,,7-184680556
17:29:00,,17:29:00,0,0,50539.173,,344,9,,7-184680556
17:36:00,,17:36:00,0,0,56464.118,,350,10,,7-184680556
17:49:00,,17:49:00,0,0,67847.94,,363,11,,7-184680556
17:52:00,,17:52:00,0,0,70180.47,,368,12,,7-184680556
18:01:00,,18:01:00,0,0,79428.826,,475,13,,7-184680556
18:05:00,,18:05:00,0,0,81392.691,,535,14,,7-184680556
18:39:00,,18:39:00,0,1,91367.768,,523,15,,7-184680556
16:45:00,,16:45:00,1,0,0.111,,513,1,,7-184680557
16:49:00,,16:49:00,0,0,1889.85,,298,2,,7-184680557
17:00:00,,17:00:00,0,0,15862.605,,321,3,,7-184680557
17:08:00,,17:08:00,0,0,21363.783,,323,4,,7-184680557
17:17:00,,17:17:00,0,0,24900.81,,334,5,,7-184680557
17:31:00,,17:31:00,0,0,30992.913,,517,6,,7-184680557
17:41:00,,17:41:00,0,0,37217.234,,336,7,,7-184680557
17:48:00,,17:48:00,0,0,43428.437,,338,8,,7-184680557
17:57:00,,17:57:00,0,0,50539.173,,344,9,,7-184680557
18:04:00,,18:04:00,0,0,56464.118,,350,10,,7-184680557
18:18:00,,18:18:00,0,0,67847.94,,363,11,,7-184680557
18:20:00,,18:20:00,0,0,70180.47,,368,12,,7-184680557
18:28:00,,18:28:00,0,0,79428.826,,475,13,,7-184680557
18:33:00,,18:33:00,0,0,81392.691,,535,14,,7-184680557
18:47:00,,18:47:00,0,1,91367.768,,523,15,,7-184680557
17:00:00,,17:00:00,1,0,0.111,,513,1,,7-184680558
17:04:00,,17:04:00,0,0,1889.85,,298,2,,7-184680558
17:17:00,,17:17:00,0,0,15862.605,,321,3,,7-184680558
17:25:00,,17:25:00,0,0,21363.783,,323,4,,7-184680558
17:32:00,,17:32:00,0,0,24900.81,,334,5,,7-184680558
17:38:00,,17:38:00,0,0,30992.913,,517,6,,7-184680558
17:47:00,,17:47:00,0,0,37217.234,,336,7,,7-184680558
17:55:00,,17:55:00,0,0,43428.437,,338,8,,7-184680558
18:05:00,,18:05:00,0,0,50539.173,,344,9,,7-184680558
18:16:00,,18:16:00,0,0,56464.118,,350,10,,7-184680558
18:29:00,,18:29:00,0,0,67847.94,,363,11,,7-184680558
18:31:00,,18:31:00,0,0,70180.47,,368,12,,7-184680558
18:40:00,,18:40:00,0,0,79428.826,,475,13,,7-184680558
18:44:00,,18:44:00,0,0,81392.691,,535,14,,7-184680558
18:58:00,,18:58:00,0,1,91367.768,,523,15,,7-184680558
17:00:00,,17:00:00,1,0,0.111,,513,1,,7-184680559
17:04:00,,17:04:00,0,0,1889.85,,298,2,,7-184680559
17:15:00,,17:15:00,0,0,15862.605,,321,3,,7-184680559
17:24:00,,17:24:00,0,0,21363.783,,323,4,,7-184680559
17:32:00,,17:32:00,0,0,24900.81,,334,5,,7-184680559
17:44:00,,17:44:00,0,0,30992.913,,517,6,,7-184680559
17:54:00,,17:54:00,0,0,37217.234,,336,7,,7-184680559
18:02:00,,18:02:00,0,0,43428.437,,338,8,,7-184680559
18:13:00,,18:13:00,0,0,50539.173,,344,9,,7-184680559
18:20:00,,18:20:00,0,0,56464.118,,350,10,,7-184680559
18:33:00,,18:33:00,0,0,67847.94,,363,11,,7-184680559
18:35:00,,18:35:00,0,0,70180.47,,368,12,,7-184680559
18:44:00,,18:44:00,0,0,79428.826,,475,13,,7-184680559
18:49:00,,18:49:00,0,0,81392.691,,535,14,,7-184680559
19:09:00,,19:09:00,0,1,91367.768,,523,15,,7-184680559
17:15:00,,17:15:00,1,0,0.111,,513,1,,7-184680560
17:19:00,,17:19:00,0,0,1889.85,,298,2,,7-184680560
17:30:00,,17:30:00,0,0,15862.605,,321,3,,7-184680560
17:39:00,,17:39:00,0,0,21363.783,,323,4,,7-184680560
17:46:00,,17:46:00,0,0,24900.81,,334,5,,7-184680560
17:58:00,,17:58:00,0,0,30992.913,,517,6,,7-184680560
18:07:00,,18:07:00,0,0,37217.234,,336,7,,7-184680560
18:15:00,,18:15:00,0,0,43428.437,,338,8,,7-184680560
18:24:00,,18:24:00,0,0,50539.173,,344,9,,7-184680560
18:31:00,,18:31:00,0,0,56464.118,,350,10,,7-184680560
18:45:00,,18:45:00,0,0,67847.94,,363,11,,7-184680560
18:47:00,,18:47:00,0,0,70180.47,,368,12,,7-184680560
18:56:00,,18:56:00,0,0,79428.826,,475,13,,7-184680560
19:00:00,,19:00:00,0,0,81392.691,,535,14,,7-184680560
19:08:00,,19:08:00,0,1,91367.768,,523,15,,7-184680560
17:45:00,,17:45:00,1,0,0.111,,513,1,,7-184680561
17:49:00,,17:49:00,0,0,1889.85,,298,2,,7-184680561
18:00:00,,18:00:00,0,0,15862.605,,321,3,,7-184680561
18:07:00,,18:07:00,0,0,21363.783,,323,4,,7-184680561
18:13:00,,18:13:00,0,0,24900.81,,334,5,,7-184680561
18:23:00,,18:23:00,0,0,30992.913,,517,6,,7-184680561
18:33:00,,18:33:00,0,0,37217.234,,336,7,,7-184680561
18:40:00,,18:40:00,0,0,43428.437,,338,8,,7-184680561
18:49:00,,18:49:00,0,0,50539.173,,344,9,,7-184680561
18:56:00,,18:56:00,0,0,56464.118,,350,10,,7-184680561
19:10:00,,19:10:00,0,0,67847.94,,363,11,,7-184680561
19:12:00,,19:12:00,0,0,70180.47,,368,12,,7-184680561
19:21:00,,19:21:00,0,0,79428.826,,475,13,,7-184680561
19:25:00,,19:25:00,0,0,81392.691,,535,14,,7-184680561
19:36:00,,19:36:00,0,1,91367.768,,523,15,,7-184680561
18:00:00,,18:00:00,1,0,0.111,,513,1,,7-184680562
18:04:00,,18:04:00,0,0,1889.85,,298,2,,7-184680562
18:15:00,,18:15:00,0,0,15862.605,,321,3,,7-184680562
18:22:00,,18:22:00,0,0,21363.783,,323,4,,7-184680562
18:29:00,,18:29:00,0,0,24900.81,,334,5,,7-184680562
18:35:00,,18:35:00,0,0,30992.913,,517,6,,7-184680562
18:44:00,,18:44:00,0,0,37217.234,,336,7,,7-184680562
18:52:00,,18:52:00,0,0,43428.437,,338,8,,7-184680562
19:03:00,,19:03:00,0,0,50539.173,,344,9,,7-184680562
19:11:00,,19:11:00,0,0,56464.118,,350,10,,7-184680562
19:25:00,,19:25:00,0,0,67847.94,,363,11,,7-184680562
19:27:00,,19:27:00,0,0,70180.47,,368,12,,7-184680562
19:36:00,,19:36:00,0,0,79428.826,,475,13,,7-184680562
19:40:00,,19:40:00,0,0,81392.691,,535,14,,7-184680562
19:55:00,,19:55:00,0,1,91367.768,,523,15,,7-184680562
18:40:00,,18:40:00,1,0,0.111,,513,1,,7-184680563
18:44:00,,18:44:00,0,0,1889.85,,298,2,,7-184680563
18:55:00,,18:55:00,0,0,15862.605,,321,3,,7-184680563
19:02:00,,19:02:00,0,0,21363.783,,323,4,,7-184680563
19:09:00,,19:09:00,0,0,24900.81,,334,5,,7-184680563
19:17:00,,19:17:00,0,0,30992.913,,517,6,,7-184680563
19:26:00,,19:26:00,0,0,37217.234,,336,7,,7-184680563
19:33:00,,19:33:00,0,0,43428.437,,338,8,,7-184680563
19:43:00,,19:43:00,0,0,50539.173,,344,9,,7-184680563
19:50:00,,19:50:00,0,0,56464.118,,350,10,,7-184680563
20:02:00,,20:02:00,0,0,67847.94,,363,11,,7-184680563
20:04:00,,20:04:00,0,0,70180.47,,368,12,,7-184680563
20:13:00,,20:13:00,0,0,79428.826,,475,13,,7-184680563
20:17:00,,20:17:00,0,0,81392.691,,535,14,,7-184680563
20:28:00,,20:28:00,0,1,91367.768,,523,15,,7-184680563
20:00:00,,20:00:00,1,0,0.111,,513,1,,7-184680564
20:05:00,,20:05:00,0,0,1889.85,,298,2,,7-184680564
20:16:00,,20:16:00,0,0,15862.605,,321,3,,7-184680564
20:23:00,,20:23:00,0,0,21363.783,,323,4,,7-184680564
20:30:00,,20:30:00,0,0,24900.81,,334,5,,7-184680564
20:37:00,,20:37:00,0,0,30992.913,,517,6,,7-184680564
20:48:00,,20:48:00,0,0,37217.234,,336,7,,7-184680564
20:56:00,,20:56:00,0,0,43428.437,,338,8,,7-184680564
21:05:00,,21:05:00,0,0,50539.173,,344,9,,7-184680564
21:11:00,,21:11:00,0,0,56464.118,,350,10,,7-184680564
21:23:00,,21:23:00,0,0,67847.94,,363,11,,7-184680564
21:25:00,,21:25:00,0,0,70180.47,,368,12,,7-184680564
21:33:00,,21:33:00,0,0,79428.826,,475,13,,7-184680564
21:37:00,,21:37:00,0,0,81392.691,,535,14,,7-184680564
21:48:00,,21:48:00,0,1,91367.768,,523,15,,7-184680564
20:30:00,,20:30:00,1,0,0.111,,513,1,,7-184680565
20:34:00,,20:34:00,0,0,1889.85,,298,2,,7-184680565
20:45:00,,20:45:00,0,0,15862.605,,321,3,,7-184680565
20:52:00,,20:52:00,0,0,21363.783,,323,4,,7-184680565
20:58:00,,20:58:00,0,0,24900.81,,334,5,,7-184680565
21:07:00,,21:07:00,0,0,30992.913,,517,6,,7-184680565
21:17:00,,21:17:00,0,0,37217.234,,336,7,,7-184680565
21:25:00,,21:25:00,0,0,43428.437,,338,8,,7-184680565
21:35:00,,21:35:00,0,0,50539.173,,344,9,,7-184680565
21:41:00,,21:41:00,0,0,56464.118,,350,10,,7-184680565
21:53:00,,21:53:00,0,0,67847.94,,363,11,,7-184680565
21:55:00,,21:55:00,0,0,70180.47,,368,12,,7-184680565
22:03:00,,22:03:00,0,0,79428.826,,475,13,,7-184680565
22:07:00,,22:07:00,0,0,81392.691,,535,14,,7-184680565
22:16:00,,22:16:00,0,1,91367.768,,523,15,,7-184680565
06:27:00,,06:27:00,1,0,0.08,,478,1,,7-185335835
06:35:00,,06:35:00,0,0,6427.561,,189,2,,7-185335835
06:40:00,,06:40:00,0,0,9990.773,,177,3,,7-185335835
06:51:00,,06:51:00,0,0,16100.39,,174,4,,7-185335835
07:04:00,,07:04:00,0,0,29990.582,,150,5,,7-185335835
07:09:00,,07:09:00,0,1,31485.099,,513,6,,7-185335835
06:42:00,,06:42:00,1,0,0.08,,478,1,,7-185335836
06:50:00,,06:50:00,0,0,6427.561,,189,2,,7-185335836
06:55:00,,06:55:00,0,0,9990.773,,177,3,,7-185335836
07:06:00,,07:06:00,0,0,16100.39,,174,4,,7-185335836
07:19:00,,07:19:00,0,0,29990.582,,150,5,,7-185335836
07:24:00,,07:24:00,0,1,31485.099,,513,6,,7-185335836
07:35:00,,07:35:00,1,0,0.08,,478,1,,7-185335837
07:45:00,,07:45:00,0,0,6427.561,,189,2,,7-185335837
07:50:00,,07:50:00,0,0,9990.773,,177,3,,7-185335837
08:01:00,,08:01:00,0,0,16100.39,,174,4,,7-185335837
08:15:00,,08:15:00,0,0,29990.582,,150,5,,7-185335837
08:20:00,,08:20:00,0,1,31485.099,,513,6,,7-185335837
07:50:00,,07:50:00,1,0,0.08,,478,1,,7-185335838
07:58:00,,07:58:00,0,0,6427.561,,189,2,,7-185335838
08:03:00,,08:03:00,0,0,9990.773,,177,3,,7-185335838
08:14:00,,08:14:00,0,0,16100.39,,174,4,,7-185335838
08:28:00,,08:28:00,0,0,29990.582,,150,5,,7-185335838
08:33:00,,08:33:00,0,1,31485.099,,513,6,,7-185335838
08:36:00,,08:36:00,1,0,0.08,,478,1,,7-185335839
08:44:00,,08:44:00,0,0,6427.561,,189,2,,7-185335839
08:49:00,,08:49:00,0,0,9990.773,,177,3,,7-185335839
09:00:00,,09:00:00,0,0,16100.39,,174,4,,7-185335839
09:16:00,,09:16:00,0,0,29990.582,,150,5,,7-185335839
09:21:00,,09:21:00,0,1,31485.099,,513,6,,7-185335839
08:51:00,,08:51:00,1,0,0.08,,478,1,,7-185335840
08:59:00,,08:59:00,0,0,6427.561,,189,2,,7-185335840
09:04:00,,09:04:00,0,0,9990.773,,177,3,,7-185335840
09:15:00,,09:15:00,0,0,16100.39,,174,4,,7-185335840
09:33:00,,09:33:00,0,0,29990.582,,150,5,,7-185335840
09:39:00,,09:39:00,0,1,31485.099,,513,6,,7-185335840
09:49:00,,09:49:00,1,0,0.08,,478,1,,7-185335841
09:55:00,,09:55:00,0,0,6427.561,,189,2,,7-185335841
10:00:00,,10:00:00,0,0,9990.773,,177,3,,7-185335841
10:11:00,,10:11:00,0,0,16100.39,,174,4,,7-185335841
10:28:00,,10:28:00,0,0,29990.582,,150,5,,7-185335841
10:34:00,,10:34:00,0,1,31485.099,,513,6,,7-185335841
14:41:00,,14:41:00,1,0,0.08,,478,1,,7-185335842
14:47:00,,14:47:00,0,0,6427.561,,189,2,,7-185335842
14:51:00,,14:51:00,0,0,9990.773,,177,3,,7-185335842
15:02:00,,15:02:00,0,0,16100.39,,174,4,,7-185335842
15:20:00,,15:20:00,0,0,29990.582,,150,5,,7-185335842
15:26:00,,15:26:00,0,1,31485.099,,513,6,,7-185335842
16:43:00,,16:43:00,1,0,0.08,,478,1,,7-185335843
16:49:00,,16:49:00,0,0,6427.561,,189,2,,7-185335843
16:54:00,,16:54:00,0,0,9990.773,,177,3,,7-185335843
17:05:00,,17:05:00,0,0,16100.39,,174,4,,7-185335843
17:23:00,,17:23:00,0,0,29990.582,,150,5,,7-185335843
17:35:00,,17:35:00,0,1,31485.099,,513,6,,7-185335843
17:30:00,,17:30:00,1,0,0.08,,478,1,,7-185335844
17:36:00,,17:36:00,0,0,6427.561,,189,2,,7-185335844
17:41:00,,17:41:00,0,0,9990.773,,177,3,,7-185335844
17:52:00,,17:52:00,0,0,16100.39,,174,4,,7-185335844
18:10:00,,18:10:00,0,0,29990.582,,150,5,,7-185335844
18:17:00,,18:17:00,0,1,31485.099,,513,6,,7-185335844
17:59:00,,17:59:00,1,0,0.08,,478,1,,7-185335845
18:05:00,,18:05:00,0,0,6427.561,,189,2,,7-185335845
18:09:00,,18:09:00,0,0,9990.773,,177,3,,7-185335845
18:20:00,,18:20:00,0,0,16100.39,,174,4,,7-185335845
18:38:00,,18:38:00,0,0,29990.582,,150,5,,7-185335845
18:44:00,,18:44:00,0,1,31485.099,,513,6,,7-185335845
18:43:00,,18:43:00,1,0,0.08,,478,1,,7-185335846
18:49:00,,18:49:00,0,0,6427.561,,189,2,,7-185335846
18:53:00,,18:53:00,0,0,9990.773,,177,3,,7-185335846
19:04:00,,19:04:00,0,0,16100.39,,174,4,,7-185335846
19:19:00,,19:19:00,0,0,29990.582,,150,5,,7-185335846
19:25:00,,19:25:00,0,1,31485.099,,513,6,,7-185335846
19:40:00,,19:40:00,1,0,0.08,,478,1,,7-185335847
19:46:00,,19:46:00,0,0,6427.561,,189,2,,7-185335847
19:50:00,,19:50:00,0,0,9990.773,,177,3,,7-185335847
20:01:00,,20:01:00,0,0,16100.39,,174,4,,7-185335847
20:14:00,,20:14:00,0,0,29990.582,,150,5,,7-185335847
20:19:00,,20:19:00,0,1,31485.099,,513,6,,7-185335847
05:00:00,,05:00:00,1,0,0.111,,513,1,,7-185401371
05:02:00,,05:02:00,0,0,1891.363,,298,2,,7-185401371
05:13:00,,05:13:00,0,0,15877.321,,321,3,,7-185401371
05:21:00,,05:21:00,0,0,21382.737,,323,4,,7-185401371
05:28:00,,05:28:00,0,0,24921.196,,334,5,,7-185401371
05:37:00,,05:37:00,0,1,31015.228,,517,6,,7-185401371
05:30:00,,05:30:00,1,0,0.111,,513,1,,7-185401372
05:32:00,,05:32:00,0,0,1891.363,,298,2,,7-185401372
05:43:00,,05:43:00,0,0,15877.321,,321,3,,7-185401372
05:51:00,,05:51:00,0,0,21382.737,,323,4,,7-185401372
05:58:00,,05:58:00,0,0,24921.196,,334,5,,7-185401372
06:07:00,,06:07:00,0,1,31015.228,,517,6,,7-185401372
06:00:00,,06:00:00,1,0,0.111,,513,1,,7-185401373
06:02:00,,06:02:00,0,0,1891.363,,298,2,,7-185401373
06:13:00,,06:13:00,0,0,15877.321,,321,3,,7-185401373
06:21:00,,06:21:00,0,0,21382.737,,323,4,,7-185401373
06:28:00,,06:28:00,0,0,24921.196,,334,5,,7-185401373
06:37:00,,06:37:00,0,1,31015.228,,517,6,,7-185401373
06:30:00,,06:30:00,1,0,0.111,,513,1,,7-185401374
06:35:00,,06:35:00,0,0,1891.363,,298,2,,7-185401374
06:46:00,,06:46:00,0,0,15877.321,,321,3,,7-185401374
06:54:00,,06:54:00,0,0,21382.737,,323,4,,7-185401374
07:01:00,,07:01:00,0,0,24921.196,,334,5,,7-185401374
07:10:00,,07:10:00,0,1,31015.228,,517,6,,7-185401374
07:00:00,,07:00:00,1,0,0.111,,513,1,,7-185401375
07:05:00,,07:05:00,0,0,1891.363,,298,2,,7-185401375
07:16:00,,07:16:00,0,0,15877.321,,321,3,,7-185401375
07:24:00,,07:24:00,0,0,21382.737,,323,4,,7-185401375
07:32:00,,07:32:00,0,0,24921.196,,334,5,,7-185401375
07:41:00,,07:41:00,0,1,31015.228,,517,6,,7-185401375
07:30:00,,07:30:00,1,0,0.111,,513,1,,7-185401376
07:35:00,,07:35:00,0,0,1891.363,,298,2,,7-185401376
07:46:00,,07:46:00,0,0,15877.321,,321,3,,7-185401376
07:54:00,,07:54:00,0,0,21382.737,,323,4,,7-185401376
08:02:00,,08:02:00,0,0,24921.196,,334,5,,7-185401376
08:11:00,,08:11:00,0,1,31015.228,,517,6,,7-185401376
08:00:00,,08:00:00,1,0,0.111,,513,1,,7-185401377
08:05:00,,08:05:00,0,0,1891.363,,298,2,,7-185401377
08:16:00,,08:16:00,0,0,15877.321,,321,3,,7-185401377
08:24:00,,08:24:00,0,0,21382.737,,323,4,,7-185401377
08:32:00,,08:32:00,0,0,24921.196,,334,5,,7-185401377
08:42:00,,08:42:00,0,1,31015.228,,517,6,,7-185401377
15:00:00,,15:00:00,1,0,0.111,,513,1,,7-185401378
15:05:00,,15:05:00,0,0,1891.363,,298,2,,7-185401378
15:16:00,,15:16:00,0,0,15877.321,,321,3,,7-185401378
15:24:00,,15:24:00,0,0,21382.737,,323,4,,7-185401378
15:32:00,,15:32:00,0,0,24921.196,,334,5,,7-185401378
15:42:00,,15:42:00,0,1,31015.228,,517,6,,7-185401378
15:30:00,,15:30:00,1,0,0.111,,513,1,,7-185401379
15:35:00,,15:35:00,0,0,1891.363,,298,2,,7-185401379
15:46:00,,15:46:00,0,0,15877.321,,321,3,,7-185401379
15:54:00,,15:54:00,0,0,21382.737,,323,4,,7-185401379
16:02:00,,16:02:00,0,0,24921.196,,334,5,,7-185401379
16:12:00,,16:12:00,0,1,31015.228,,517,6,,7-185401379
16:30:00,,16:30:00,1,0,0.111,,513,1,,7-185401380
16:35:00,,16:35:00,0,0,1891.363,,298,2,,7-185401380
16:46:00,,16:46:00,0,0,15877.321,,321,3,,7-185401380
16:54:00,,16:54:00,0,0,21382.737,,323,4,,7-185401380
17:03:00,,17:03:00,0,0,24921.196,,334,5,,7-185401380
17:13:00,,17:13:00,0,1,31015.228,,517,6,,7-185401380
17:30:00,,17:30:00,1,0,0.111,,513,1,,7-185401381
17:35:00,,17:35:00,0,0,1891.363,,298,2,,7-185401381
17:46:00,,17:46:00,0,0,15877.321,,321,3,,7-185401381
17:54:00,,17:54:00,0,0,21382.737,,323,4,,7-185401381
18:02:00,,18:02:00,0,0,24921.196,,334,5,,7-185401381
18:12:00,,18:12:00,0,1,31015.228,,517,6,,7-185401381
18:00:00,,18:00:00,1,0,0.111,,513,1,,7-185401382
18:02:00,,18:02:00,0,0,1891.363,,298,2,,7-185401382
18:13:00,,18:13:00,0,0,15877.321,,321,3,,7-185401382
18:21:00,,18:21:00,0,0,21382.737,,323,4,,7-185401382
18:28:00,,18:28:00,0,0,24921.196,,334,5,,7-185401382
18:37:00,,18:37:00,0,1,31015.228,,517,6,,7-185401382
19:00:00,,19:00:00,1,0,0.111,,513,1,,7-185401383
19:02:00,,19:02:00,0,0,1891.363,,298,2,,7-185401383
19:13:00,,19:13:00,0,0,15877.321,,321,3,,7-185401383
19:21:00,,19:21:00,0,0,21382.737,,323,4,,7-185401383
19:28:00,,19:28:00,0,0,24921.196,,334,5,,7-185401383
19:36:00,,19:36:00,0,1,31015.228,,517,6,,7-185401383
04:30:00,,04:30:00,1,0,0.008,,519,1,,7-218169434
04:34:00,,04:34:00,0,0,3079.583,,186,2,,7-218169434
04:37:00,,04:37:00,0,0,5692.305,,188,3,,7-218169434
04:39:00,,04:39:00,0,0,8246.888,,183,4,,7-218169434
04:42:00,,04:42:00,0,0,9037.591,,178,5,,7-218169434
04:43:00,,04:43:00,0,0,10266.79,,179,6,,7-218169434
04:46:00,,04:46:00,0,0,11223.548,,177,7,,7-218169434
04:49:00,,04:49:00,0,0,12055.918,,181,8,,7-218169434
04:51:00,,04:51:00,0,0,13484.395,,182,9,,7-218169434
04:53:00,,04:53:00,0,0,14650.067,,175,10,,7-218169434
04:58:00,,04:58:00,0,0,17966.463,,174,11,,7-218169434
05:05:00,,05:05:00,0,0,23676.561,,152,12,,7-218169434
05:12:00,,05:12:00,0,0,32730.419,,153,13,,7-218169434
05:15:00,,05:15:00,0,0,33721.925,,154,14,,7-218169434
05:20:00,,05:20:00,0,1,35394.882,,514,15,,7-218169434
05:05:00,,05:05:00,1,0,0.008,,519,1,,7-218169435
05:08:00,,05:08:00,0,0,3079.583,,186,2,,7-218169435
05:11:00,,05:11:00,0,0,5692.305,,188,3,,7-218169435
05:14:00,,05:14:00,0,0,8246.888,,183,4,,7-218169435
05:16:00,,05:16:00,0,0,9037.591,,178,5,,7-218169435
05:19:00,,05:19:00,0,0,10266.79,,179,6,,7-218169435
05:21:00,,05:21:00,0,0,11223.548,,177,7,,7-218169435
05:24:00,,05:24:00,0,0,12055.918,,181,8,,7-218169435
05:27:00,,05:27:00,0,0,13484.395,,182,9,,7-218169435
05:29:00,,05:29:00,0,0,14650.067,,175,10,,7-218169435
05:34:00,,05:34:00,0,0,17966.463,,174,11,,7-218169435
05:41:00,,05:41:00,0,0,23676.561,,152,12,,7-218169435
05:48:00,,05:48:00,0,0,32730.419,,153,13,,7-218169435
05:52:00,,05:52:00,0,0,33721.925,,154,14,,7-218169435
05:56:00,,05:56:00,0,1,35394.882,,514,15,,7-218169435
05:30:00,,05:30:00,1,0,0.008,,519,1,,7-218169436
05:35:00,,05:35:00,0,0,3079.583,,186,2,,7-218169436
05:39:00,,05:39:00,0,0,5692.305,,188,3,,7-218169436
05:41:00,,05:41:00,0,0,8246.888,,183,4,,7-218169436
05:44:00,,05:44:00,0,0,9037.591,,178,5,,7-218169436
05:46:00,,05:46:00,0,0,10266.79,,179,6,,7-218169436
05:49:00,,05:49:00,0,0,11223.548,,177,7,,7-218169436
05:52:00,,05:52:00,0,0,12055.918,,181,8,,7-218169436
05:54:00,,05:54:00,0,0,13484.395,,182,9,,7-218169436
05:57:00,,05:57:00,0,0,14650.067,,175,10,,7-218169436
06:02:00,,06:02:00,0,0,17966.463,,174,11,,7-218169436
06:07:00,,06:07:00,0,0,23676.561,,152,12,,7-218169436
06:14:00,,06:14:00,0,0,32730.419,,153,13,,7-218169436
06:19:00,,06:19:00,0,0,33721.925,,154,14,,7-218169436
06:24:00,,06:24:00,0,1,35394.882,,514,15,,7-218169436
05:40:00,,05:40:00,1,0,0.008,,519,1,,7-218169437
05:43:00,,05:43:00,0,0,3079.583,,186,2,,7-218169437
05:46:00,,05:46:00,0,0,5692.305,,188,3,,7-218169437
05:49:00,,05:49:00,0,0,8246.888,,183,4,,7-218169437
05:52:00,,05:52:00,0,0,9037.591,,178,5,,7-218169437
05:53:00,,05:53:00,0,0,10266.79,,179,6,,7-218169437
05:56:00,,05:56:00,0,0,11223.548,,177,7,,7-218169437
05:59:00,,05:59:00,0,0,12055.918,,181,8,,7-218169437
06:01:00,,06:01:00,0,0,13484.395,,182,9,,7-218169437
06:03:00,,06:03:00,0,0,14650.067,,175,10,,7-218169437
06:08:00,,06:08:00,0,0,17966.463,,174,11,,7-218169437
06:15:00,,06:15:00,0,0,23676.561,,152,12,,7-218169437
06:22:00,,06:22:00,0,0,32730.419,,153,13,,7-218169437
06:26:00,,06:26:00,0,0,33721.925,,154,14,,7-218169437
06:31:00,,06:31:00,0,1,35394.882,,514,15,,7-218169437
06:05:00,,06:05:00,1,0,0.008,,519,1,,7-218169438
06:08:00,,06:08:00,0,0,3079.583,,186,2,,7-218169438
06:11:00,,06:11:00,0,0,5692.305,,188,3,,7-218169438
06:14:00,,06:14:00,0,0,8246.888,,183,4,,7-218169438
06:17:00,,06:17:00,0,0,9037.591,,178,5,,7-218169438
06:19:00,,06:19:00,0,0,10266.79,,179,6,,7-218169438
06:22:00,,06:22:00,0,0,11223.548,,177,7,,7-218169438
06:24:00,,06:24:00,0,0,12055.918,,181,8,,7-218169438
06:27:00,,06:27:00,0,0,13484.395,,182,9,,7-218169438
06:29:00,,06:29:00,0,0,14650.067,,175,10,,7-218169438
06:36:00,,06:36:00,0,0,17966.463,,174,11,,7-218169438
06:42:00,,06:42:00,0,0,23676.561,,152,12,,7-218169438
06:50:00,,06:50:00,0,0,32730.419,,153,13,,7-218169438
06:54:00,,06:54:00,0,0,33721.925,,154,14,,7-218169438
06:59:00,,06:59:00,0,1,35394.882,,514,15,,7-218169438
06:20:00,,06:20:00,1,0,0.008,,519,1,,7-218169439
06:24:00,,06:24:00,0,0,3079.583,,186,2,,7-218169439
06:27:00,,06:27:00,0,0,5692.305,,188,3,,7-218169439
06:30:00,,06:30:00,0,0,8246.888,,183,4,,7-218169439
06:33:00,,06:33:00,0,0,9037.591,,178,5,,7-218169439
06:35:00,,06:35:00,0,0,10266.79,,179,6,,7-218169439
06:38:00,,06:38:00,0,0,11223.548,,177,7,,7-218169439
06:41:00,,06:41:00,0,0,12055.918,,181,8,,7-218169439
06:43:00,,06:43:00,0,0,13484.395,,182,9,,7-218169439
06:46:00,,06:46:00,0,0,14650.067,,175,10,,7-218169439
06:51:00,,06:51:00,0,0,17966.463,,174,11,,7-218169439
06:58:00,,06:58:00,0,0,23676.561,,152,12,,7-218169439
07:06:00,,07:06:00,0,0,32730.419,,153,13,,7-218169439
07:10:00,,07:10:00,0,0,33721.925,,154,14,,7-218169439
07:15:00,,07:15:00,0,1,35394.882,,514,15,,7-218169439
07:00:00,,07:00:00,1,0,0.008,,519,1,,7-218169440
07:06:00,,07:06:00,0,0,3079.583,,186,2,,7-218169440
07:09:00,,07:09:00,0,0,5692.305,,188,3,,7-218169440
07:11:00,,07:11:00,0,0,8246.888,,183,4,,7-218169440
07:14:00,,07:14:00,0,0,9037.591,,178,5,,7-218169440
07:16:00,,07:16:00,0,0,10266.79,,179,6,,7-218169440
07:18:00,,07:18:00,0,0,11223.548,,177,7,,7-218169440
07:21:00,,07:21:00,0,0,12055.918,,181,8,,7-218169440
07:24:00,,07:24:00,0,0,13484.395,,182,9,,7-218169440
07:26:00,,07:26:00,0,0,14650.067,,175,10,,7-218169440
07:31:00,,07:31:00,0,0,17966.463,,174,11,,7-218169440
07:37:00,,07:37:00,0,0,23676.561,,152,12,,7-218169440
07:44:00,,07:44:00,0,0,32730.419,,153,13,,7-218169440
07:47:00,,07:47:00,0,0,33721.925,,154,14,,7-218169440
07:52:00,,07:52:00,0,1,35394.882,,514,15,,7-218169440
07:15:00,,07:15:00,1,0,0.008,,519,1,,7-218169441
07:19:00,,07:19:00,0,0,3079.583,,186,2,,7-218169441
07:23:00,,07:23:00,0,0,5692.305,,188,3,,7-218169441
07:26:00,,07:26:00,0,0,8246.888,,183,4,,7-218169441
07:29:00,,07:29:00,0,0,9037.591,,178,5,,7-218169441
07:32:00,,07:32:00,0,0,10266.79,,179,6,,7-218169441
07:35:00,,07:35:00,0,0,11223.548,,177,7,,7-218169441
07:39:00,,07:39:00,0,0,12055.918,,181,8,,7-218169441
07:42:00,,07:42:00,0,0,13484.395,,182,9,,7-218169441
07:44:00,,07:44:00,0,0,14650.067,,175,10,,7-218169441
07:51:00,,07:51:00,0,0,17966.463,,174,11,,7-218169441
07:58:00,,07:58:00,0,0,23676.561,,152,12,,7-218169441
08:07:00,,08:07:00,0,0,32730.419,,153,13,,7-218169441
08:10:00,,08:10:00,0,0,33721.925,,154,14,,7-218169441
08:17:00,,08:17:00,0,1,35394.882,,514,15,,7-218169441
07:35:00,,07:35:00,1,0,0.008,,519,1,,7-218169442
07:40:00,,07:40:00,0,0,3079.583,,186,2,,7-218169442
07:43:00,,07:43:00,0,0,5692.305,,188,3,,7-218169442
07:46:00,,07:46:00,0,0,8246.888,,183,4,,7-218169442
07:49:00,,07:49:00,0,0,9037.591,,178,5,,7-218169442
07:52:00,,07:52:00,0,0,10266.79,,179,6,,7-218169442
07:55:00,,07:55:00,0,0,11223.548,,177,7,,7-218169442
07:58:00,,07:58:00,0,0,12055.918,,181,8,,7-218169442
08:01:00,,08:01:00,0,0,13484.395,,182,9,,7-218169442
08:04:00,,08:04:00,0,0,14650.067,,175,10,,7-218169442
08:10:00,,08:10:00,0,0,17966.463,,174,11,,7-218169442
08:18:00,,08:18:00,0,0,23676.561,,152,12,,7-218169442
08:25:00,,08:25:00,0,0,32730.419,,153,13,,7-218169442
08:29:00,,08:29:00,0,0,33721.925,,154,14,,7-218169442
08:35:00,,08:35:00,0,1,35394.882,,514,15,,7-218169442
07:55:00,,07:55:00,1,0,0.008,,519,1,,7-218169443
08:00:00,,08:00:00,0,0,3079.583,,186,2,,7-218169443
08:03:00,,08:03:00,0,0,5692.305,,188,3,,7-218169443
08:06:00,,08:06:00,0,0,8246.888,,183,4,,7-218169443
08:09:00,,08:09:00,0,0,9037.591,,178,5,,7-218169443
08:11:00,,08:11:00,0,0,10266.79,,179,6,,7-218169443
08:14:00,,08:14:00,0,0,11223.548,,177,7,,7-218169443
08:18:00,,08:18:00,0,0,12055.918,,181,8,,7-218169443
08:21:00,,08:21:00,0,0,13484.395,,182,9,,7-218169443
08:23:00,,08:23:00,0,0,14650.067,,175,10,,7-218169443
08:30:00,,08:30:00,0,0,17966.463,,174,11,,7-218169443
08:37:00,,08:37:00,0,0,23676.561,,152,12,,7-218169443
08:44:00,,08:44:00,0,0,32730.419,,153,13,,7-218169443
08:49:00,,08:49:00,0,0,33721.925,,154,14,,7-218169443
08:55:00,,08:55:00,0,1,35394.882,,514,15,,7-218169443
08:00:00,,08:00:00,1,0,0.008,,519,1,,7-218169444
08:05:00,,08:05:00,0,0,3079.583,,186,2,,7-218169444
08:09:00,,08:09:00,0,0,5692.305,,188,3,,7-218169444
08:11:00,,08:11:00,0,0,8246.888,,183,4,,7-218169444
08:14:00,,08:14:00,0,0,9037.591,,178,5,,7-218169444
08:16:00,,08:16:00,0,0,10266.79,,179,6,,7-218169444
08:19:00,,08:19:00,0,0,11223.548,,177,7,,7-218169444
08:22:00,,08:22:00,0,0,12055.918,,181,8,,7-218169444
08:24:00,,08:24:00,0,0,13484.395,,182,9,,7-218169444
08:26:00,,08:26:00,0,0,14650.067,,175,10,,7-218169444
08:31:00,,08:31:00,0,0,17966.463,,174,11,,7-218169444
08:37:00,,08:37:00,0,0,23676.561,,152,12,,7-218169444
08:45:00,,08:45:00,0,0,32730.419,,153,13,,7-218169444
08:48:00,,08:48:00,0,0,33721.925,,154,14,,7-218169444
08:53:00,,08:53:00,0,1,35394.882,,514,15,,7-218169444
08:20:00,,08:20:00,1,0,0.008,,519,1,,7-218169445
08:25:00,,08:25:00,0,0,3079.583,,186,2,,7-218169445
08:29:00,,08:29:00,0,0,5692.305,,188,3,,7-218169445
08:32:00,,08:32:00,0,0,8246.888,,183,4,,7-218169445
08:35:00,,08:35:00,0,0,9037.591,,178,5,,7-218169445
08:37:00,,08:37:00,0,0,10266.79,,179,6,,7-218169445
08:41:00,,08:41:00,0,0,11223.548,,177,7,,7-218169445
08:44:00,,08:44:00,0,0,12055.918,,181,8,,7-218169445
08:47:00,,08:47:00,0,0,13484.395,,182,9,,7-218169445
08:50:00,,08:50:00,0,0,14650.067,,175,10,,7-218169445
08:56:00,,08:56:00,0,0,17966.463,,174,11,,7-218169445
09:03:00,,09:03:00,0,0,23676.561,,152,12,,7-218169445
09:10:00,,09:10:00,0,0,32730.419,,153,13,,7-218169445
09:14:00,,09:14:00,0,0,33721.925,,154,14,,7-218169445
09:20:00,,09:20:00,0,1,35394.882,,514,15,,7-218169445
08:40:00,,08:40:00,1,0,0.008,,519,1,,7-218169446
08:45:00,,08:45:00,0,0,3079.583,,186,2,,7-218169446
08:49:00,,08:49:00,0,0,5692.305,,188,3,,7-218169446
08:52:00,,08:52:00,0,0,8246.888,,183,4,,7-218169446
08:55:00,,08:55:00,0,0,9037.591,,178,5,,7-218169446
08:57:00,,08:57:00,0,0,10266.79,,179,6,,7-218169446
09:01:00,,09:01:00,0,0,11223.548,,177,7,,7-218169446
09:04:00,,09:04:00,0,0,12055.918,,181,8,,7-218169446
09:07:00,,09:07:00,0,0,13484.395,,182,9,,7-218169446
09:10:00,,09:10:00,0,0,14650.067,,175,10,,7-218169446
09:17:00,,09:17:00,0,0,17966.463,,174,11,,7-218169446
09:23:00,,09:23:00,0,0,23676.561,,152,12,,7-218169446
09:31:00,,09:31:00,0,0,32730.419,,153,13,,7-218169446
09:35:00,,09:35:00,0,0,33721.925,,154,14,,7-218169446
09:41:00,,09:41:00,0,1,35394.882,,514,15,,7-218169446
09:05:00,,09:05:00,1,0,0.008,,519,1,,7-218169447
09:10:00,,09:10:00,0,0,3079.583,,186,2,,7-218169447
09:13:00,,09:13:00,0,0,5692.305,,188,3,,7-218169447
09:16:00,,09:16:00,0,0,8246.888,,183,4,,7-218169447
09:20:00,,09:20:00,0,0,9037.591,,178,5,,7-218169447
09:22:00,,09:22:00,0,0,10266.79,,179,6,,7-218169447
09:25:00,,09:25:00,0,0,11223.548,,177,7,,7-218169447
09:29:00,,09:29:00,0,0,12055.918,,181,8,,7-218169447
09:32:00,,09:32:00,0,0,13484.395,,182,9,,7-218169447
09:35:00,,09:35:00,0,0,14650.067,,175,10,,7-218169447
09:41:00,,09:41:00,0,0,17966.463,,174,11,,7-218169447
09:48:00,,09:48:00,0,0,23676.561,,152,12,,7-218169447
09:55:00,,09:55:00,0,0,32730.419,,153,13,,7-218169447
09:59:00,,09:59:00,0,0,33721.925,,154,14,,7-218169447
10:05:00,,10:05:00,0,1,35394.882,,514,15,,7-218169447
09:15:00,,09:15:00,1,0,0.008,,519,1,,7-218169448
09:21:00,,09:21:00,0,0,3079.583,,186,2,,7-218169448
09:24:00,,09:24:00,0,0,5692.305,,188,3,,7-218169448
09:27:00,,09:27:00,0,0,8246.888,,183,4,,7-218169448
09:29:00,,09:29:00,0,0,9037.591,,178,5,,7-218169448
09:32:00,,09:32:00,0,0,10266.79,,179,6,,7-218169448
09:34:00,,09:34:00,0,0,11223.548,,177,7,,7-218169448
09:38:00,,09:38:00,0,0,12055.918,,181,8,,7-218169448
09:41:00,,09:41:00,0,0,13484.395,,182,9,,7-218169448
09:43:00,,09:43:00,0,0,14650.067,,175,10,,7-218169448
09:50:00,,09:50:00,0,0,17966.463,,174,11,,7-218169448
09:57:00,,09:57:00,0,0,23676.561,,152,12,,7-218169448
10:04:00,,10:04:00,0,0,32730.419,,153,13,,7-218169448
10:08:00,,10:08:00,0,0,33721.925,,154,14,,7-218169448
10:13:00,,10:13:00,0,1,35394.882,,514,15,,7-218169448
09:20:00,,09:20:00,1,0,0.008,,519,1,,7-218169449
09:25:00,,09:25:00,0,0,3079.583,,186,2,,7-218169449
09:28:00,,09:28:00,0,0,5692.305,,188,3,,7-218169449
09:31:00,,09:31:00,0,0,8246.888,,183,4,,7-218169449
09:34:00,,09:34:00,0,0,9037.591,,178,5,,7-218169449
09:37:00,,09:37:00,0,0,10266.79,,179,6,,7-218169449
09:40:00,,09:40:00,0,0,11223.548,,177,7,,7-218169449
09:43:00,,09:43:00,0,0,12055.918,,181,8,,7-218169449
09:46:00,,09:46:00,0,0,13484.395,,182,9,,7-218169449
09:50:00,,09:50:00,0,0,14650.067,,175,10,,7-218169449
09:56:00,,09:56:00,0,0,17966.463,,174,11,,7-218169449
10:04:00,,10:04:00,0,0,23676.561,,152,12,,7-218169449
10:11:00,,10:11:00,0,0,32730.419,,153,13,,7-218169449
10:15:00,,10:15:00,0,0,33721.925,,154,14,,7-218169449
10:22:00,,10:22:00,0,1,35394.882,,514,15,,7-218169449
09:40:00,,09:40:00,1,0,0.008,,519,1,,7-218169450
09:45:00,,09:45:00,0,0,3079.583,,186,2,,7-218169450
09:49:00,,09:49:00,0,0,5692.305,,188,3,,7-218169450
09:51:00,,09:51:00,0,0,8246.888,,183,4,,7-218169450
09:54:00,,09:54:00,0,0,9037.591,,178,5,,7-218169450
09:57:00,,09:57:00,0,0,10266.79,,179,6,,7-218169450
10:00:00,,10:00:00,0,0,11223.548,,177,7,,7-218169450
10:03:00,,10:03:00,0,0,12055.918,,181,8,,7-218169450
10:06:00,,10:06:00,0,0,13484.395,,182,9,,7-218169450
10:09:00,,10:09:00,0,0,14650.067,,175,10,,7-218169450
10:15:00,,10:15:00,0,0,17966.463,,174,11,,7-218169450
10:21:00,,10:21:00,0,0,23676.561,,152,12,,7-218169450
10:29:00,,10:29:00,0,0,32730.419,,153,13,,7-218169450
10:32:00,,10:32:00,0,0,33721.925,,154,14,,7-218169450
10:38:00,,10:38:00,0,1,35394.882,,514,15,,7-218169450
10:05:00,,10:05:00,1,0,0.008,,519,1,,7-218169451
10:10:00,,10:10:00,0,0,3079.583,,186,2,,7-218169451
10:13:00,,10:13:00,0,0,5692.305,,188,3,,7-218169451
10:16:00,,10:16:00,0,0,8246.888,,183,4,,7-218169451
10:19:00,,10:19:00,0,0,9037.591,,178,5,,7-218169451
10:22:00,,10:22:00,0,0,10266.79,,179,6,,7-218169451
10:25:00,,10:25:00,0,0,11223.548,,177,7,,7-218169451
10:28:00,,10:28:00,0,0,12055.918,,181,8,,7-218169451
10:31:00,,10:31:00,0,0,13484.395,,182,9,,7-218169451
10:35:00,,10:35:00,0,0,14650.067,,175,10,,7-218169451
10:40:00,,10:40:00,0,0,17966.463,,174,11,,7-218169451
10:47:00,,10:47:00,0,0,23676.561,,152,12,,7-218169451
10:55:00,,10:55:00,0,0,32730.419,,153,13,,7-218169451
10:59:00,,10:59:00,0,0,33721.925,,154,14,,7-218169451
11:05:00,,11:05:00,0,1,35394.882,,514,15,,7-218169451
10:20:00,,10:20:00,1,0,0.008,,519,1,,7-218169452
10:25:00,,10:25:00,0,0,3079.583,,186,2,,7-218169452
10:28:00,,10:28:00,0,0,5692.305,,188,3,,7-218169452
10:31:00,,10:31:00,0,0,8246.888,,183,4,,7-218169452
10:34:00,,10:34:00,0,0,9037.591,,178,5,,7-218169452
10:37:00,,10:37:00,0,0,10266.79,,179,6,,7-218169452
10:40:00,,10:40:00,0,0,11223.548,,177,7,,7-218169452
10:43:00,,10:43:00,0,0,12055.918,,181,8,,7-218169452
10:46:00,,10:46:00,0,0,13484.395,,182,9,,7-218169452
10:49:00,,10:49:00,0,0,14650.067,,175,10,,7-218169452
10:55:00,,10:55:00,0,0,17966.463,,174,11,,7-218169452
11:03:00,,11:03:00,0,0,23676.561,,152,12,,7-218169452
11:10:00,,11:10:00,0,0,32730.419,,153,13,,7-218169452
11:14:00,,11:14:00,0,0,33721.925,,154,14,,7-218169452
11:19:00,,11:19:00,0,1,35394.882,,514,15,,7-218169452
10:30:00,,10:30:00,1,0,0.008,,519,1,,7-218169453
10:36:00,,10:36:00,0,0,3079.583,,186,2,,7-218169453
10:40:00,,10:40:00,0,0,5692.305,,188,3,,7-218169453
10:42:00,,10:42:00,0,0,8246.888,,183,4,,7-218169453
10:44:00,,10:44:00,0,0,9037.591,,178,5,,7-218169453
10:46:00,,10:46:00,0,0,10266.79,,179,6,,7-218169453
10:49:00,,10:49:00,0,0,11223.548,,177,7,,7-218169453
10:52:00,,10:52:00,0,0,12055.918,,181,8,,7-218169453
10:55:00,,10:55:00,0,0,13484.395,,182,9,,7-218169453
10:57:00,,10:57:00,0,0,14650.067,,175,10,,7-218169453
11:03:00,,11:03:00,0,0,17966.463,,174,11,,7-218169453
11:11:00,,11:11:00,0,0,23676.561,,152,12,,7-218169453
11:18:00,,11:18:00,0,0,32730.419,,153,13,,7-218169453
11:21:00,,11:21:00,0,0,33721.925,,154,14,,7-218169453
11:26:00,,11:26:00,0,1,35394.882,,514,15,,7-218169453
10:40:00,,10:40:00,1,0,0.008,,519,1,,7-218169454
10:45:00,,10:45:00,0,0,3079.583,,186,2,,7-218169454
10:49:00,,10:49:00,0,0,5692.305,,188,3,,7-218169454
10:51:00,,10:51:00,0,0,8246.888,,183,4,,7-218169454
10:54:00,,10:54:00,0,0,9037.591,,178,5,,7-218169454
10:57:00,,10:57:00,0,0,10266.79,,179,6,,7-218169454
11:01:00,,11:01:00,0,0,11223.548,,177,7,,7-218169454
11:04:00,,11:04:00,0,0,12055.918,,181,8,,7-218169454
11:07:00,,11:07:00,0,0,13484.395,,182,9,,7-218169454
11:10:00,,11:10:00,0,0,14650.067,,175,10,,7-218169454
11:16:00,,11:16:00,0,0,17966.463,,174,11,,7-218169454
11:23:00,,11:23:00,0,0,23676.561,,152,12,,7-218169454
11:30:00,,11:30:00,0,0,32730.419,,153,13,,7-218169454
11:34:00,,11:34:00,0,0,33721.925,,154,14,,7-218169454
11:40:00,,11:40:00,0,1,35394.882,,514,15,,7-218169454
11:05:00,,11:05:00,1,0,0.008,,519,1,,7-218169455
11:10:00,,11:10:00,0,0,3079.583,,186,2,,7-218169455
11:14:00,,11:14:00,0,0,5692.305,,188,3,,7-218169455
11:17:00,,11:17:00,0,0,8246.888,,183,4,,7-218169455
11:19:00,,11:19:00,0,0,9037.591,,178,5,,7-218169455
11:22:00,,11:22:00,0,0,10266.79,,179,6,,7-218169455
11:25:00,,11:25:00,0,0,11223.548,,177,7,,7-218169455
11:29:00,,11:29:00,0,0,12055.918,,181,8,,7-218169455
11:31:00,,11:31:00,0,0,13484.395,,182,9,,7-218169455
11:34:00,,11:34:00,0,0,14650.067,,175,10,,7-218169455
11:40:00,,11:40:00,0,0,17966.463,,174,11,,7-218169455
11:47:00,,11:47:00,0,0,23676.561,,152,12,,7-218169455
11:55:00,,11:55:00,0,0,32730.419,,153,13,,7-218169455
11:59:00,,11:59:00,0,0,33721.925,,154,14,,7-218169455
12:05:00,,12:05:00,0,1,35394.882,,514,15,,7-218169455
11:20:00,,11:20:00,1,0,0.008,,519,1,,7-218169456
11:25:00,,11:25:00,0,0,3079.583,,186,2,,7-218169456
11:28:00,,11:28:00,0,0,5692.305,,188,3,,7-218169456
11:31:00,,11:31:00,0,0,8246.888,,183,4,,7-218169456
11:34:00,,11:34:00,0,0,9037.591,,178,5,,7-218169456
11:36:00,,11:36:00,0,0,10266.79,,179,6,,7-218169456
11:39:00,,11:39:00,0,0,11223.548,,177,7,,7-218169456
11:43:00,,11:43:00,0,0,12055.918,,181,8,,7-218169456
11:45:00,,11:45:00,0,0,13484.395,,182,9,,7-218169456
11:48:00,,11:48:00,0,0,14650.067,,175,10,,7-218169456
11:54:00,,11:54:00,0,0,17966.463,,174,11,,7-218169456
12:01:00,,12:01:00,0,0,23676.561,,152,12,,7-218169456
12:08:00,,12:08:00,0,0,32730.419,,153,13,,7-218169456
12:12:00,,12:12:00,0,0,33721.925,,154,14,,7-218169456
12:18:00,,12:18:00,0,1,35394.882,,514,15,,7-218169456
11:40:00,,11:40:00,1,0,0.008,,519,1,,7-218169457
11:46:00,,11:46:00,0,0,3079.583,,186,2,,7-218169457
11:50:00,,11:50:00,0,0,5692.305,,188,3,,7-218169457
11:52:00,,11:52:00,0,0,8246.888,,183,4,,7-218169457
11:55:00,,11:55:00,0,0,9037.591,,178,5,,7-218169457
11:58:00,,11:58:00,0,0,10266.79,,179,6,,7-218169457
12:00:00,,12:00:00,0,0,11223.548,,177,7,,7-218169457
12:03:00,,12:03:00,0,0,12055.918,,181,8,,7-218169457
12:05:00,,12:05:00,0,0,13484.395,,182,9,,7-218169457
12:08:00,,12:08:00,0,0,14650.067,,175,10,,7-218169457
12:13:00,,12:13:00,0,0,17966.463,,174,11,,7-218169457
12:20:00,,12:20:00,0,0,23676.561,,152,12,,7-218169457
12:27:00,,12:27:00,0,0,32730.419,,153,13,,7-218169457
12:30:00,,12:30:00,0,0,33721.925,,154,14,,7-218169457
12:35:00,,12:35:00,0,1,35394.882,,514,15,,7-218169457
12:05:00,,12:05:00,1,0,0.008,,519,1,,7-218169458
12:09:00,,12:09:00,0,0,3079.583,,186,2,,7-218169458
12:14:00,,12:14:00,0,0,5692.305,,188,3,,7-218169458
12:17:00,,12:17:00,0,0,8246.888,,183,4,,7-218169458
12:20:00,,12:20:00,0,0,9037.591,,178,5,,7-218169458
12:23:00,,12:23:00,0,0,10266.79,,179,6,,7-218169458
12:26:00,,12:26:00,0,0,11223.548,,177,7,,7-218169458
12:29:00,,12:29:00,0,0,12055.918,,181,8,,7-218169458
12:33:00,,12:33:00,0,0,13484.395,,182,9,,7-218169458
12:35:00,,12:35:00,0,0,14650.067,,175,10,,7-218169458
12:41:00,,12:41:00,0,0,17966.463,,174,11,,7-218169458
12:48:00,,12:48:00,0,0,23676.561,,152,12,,7-218169458
12:55:00,,12:55:00,0,0,32730.419,,153,13,,7-218169458
12:59:00,,12:59:00,0,0,33721.925,,154,14,,7-218169458
13:04:00,,13:04:00,0,1,35394.882,,514,15,,7-218169458
12:20:00,,12:20:00,1,0,0.008,,519,1,,7-218169459
12:25:00,,12:25:00,0,0,3079.583,,186,2,,7-218169459
12:28:00,,12:28:00,0,0,5692.305,,188,3,,7-218169459
12:31:00,,12:31:00,0,0,8246.888,,183,4,,7-218169459
12:34:00,,12:34:00,0,0,9037.591,,178,5,,7-218169459
12:36:00,,12:36:00,0,0,10266.79,,179,6,,7-218169459
12:39:00,,12:39:00,0,0,11223.548,,177,7,,7-218169459
12:42:00,,12:42:00,0,0,12055.918,,181,8,,7-218169459
12:45:00,,12:45:00,0,0,13484.395,,182,9,,7-218169459
12:48:00,,12:48:00,0,0,14650.067,,175,10,,7-218169459
12:54:00,,12:54:00,0,0,17966.463,,174,11,,7-218169459
13:01:00,,13:01:00,0,0,23676.561,,152,12,,7-218169459
13:08:00,,13:08:00,0,0,32730.419,,153,13,,7-218169459
13:12:00,,13:12:00,0,0,33721.925,,154,14,,7-218169459
13:17:00,,13:17:00,0,1,35394.882,,514,15,,7-218169459
12:55:00,,12:55:00,1,0,0.008,,519,1,,7-218169460
12:59:00,,12:59:00,0,0,3079.583,,186,2,,7-218169460
13:02:00,,13:02:00,0,0,5692.305,,188,3,,7-218169460
13:05:00,,13:05:00,0,0,8246.888,,183,4,,7-218169460
13:08:00,,13:08:00,0,0,9037.591,,178,5,,7-218169460
13:12:00,,13:12:00,0,0,10266.79,,179,6,,7-218169460
13:15:00,,13:15:00,0,0,11223.548,,177,7,,7-218169460
13:18:00,,13:18:00,0,0,12055.918,,181,8,,7-218169460
13:21:00,,13:21:00,0,0,13484.395,,182,9,,7-218169460
13:23:00,,13:23:00,0,0,14650.067,,175,10,,7-218169460
13:29:00,,13:29:00,0,0,17966.463,,174,11,,7-218169460
13:36:00,,13:36:00,0,0,23676.561,,152,12,,7-218169460
13:43:00,,13:43:00,0,0,32730.419,,153,13,,7-218169460
13:47:00,,13:47:00,0,0,33721.925,,154,14,,7-218169460
13:53:00,,13:53:00,0,1,35394.882,,514,15,,7-218169460
13:30:00,,13:30:00,1,0,0.008,,519,1,,7-218169461
13:36:00,,13:36:00,0,0,3079.583,,186,2,,7-218169461
13:39:00,,13:39:00,0,0,5692.305,,188,3,,7-218169461
13:42:00,,13:42:00,0,0,8246.888,,183,4,,7-218169461
13:45:00,,13:45:00,0,0,9037.591,,178,5,,7-218169461
13:47:00,,13:47:00,0,0,10266.79,,179,6,,7-218169461
13:50:00,,13:50:00,0,0,11223.548,,177,7,,7-218169461
13:54:00,,13:54:00,0,0,12055.918,,181,8,,7-218169461
13:57:00,,13:57:00,0,0,13484.395,,182,9,,7-218169461
13:59:00,,13:59:00,0,0,14650.067,,175,10,,7-218169461
14:04:00,,14:04:00,0,0,17966.463,,174,11,,7-218169461
14:11:00,,14:11:00,0,0,23676.561,,152,12,,7-218169461
14:18:00,,14:18:00,0,0,32730.419,,153,13,,7-218169461
14:22:00,,14:22:00,0,0,33721.925,,154,14,,7-218169461
14:28:00,,14:28:00,0,1,35394.882,,514,15,,7-218169461
13:40:00,,13:40:00,1,0,0.008,,519,1,,7-218169462
13:45:00,,13:45:00,0,0,3079.583,,186,2,,7-218169462
13:49:00,,13:49:00,0,0,5692.305,,188,3,,7-218169462
13:52:00,,13:52:00,0,0,8246.888,,183,4,,7-218169462
13:55:00,,13:55:00,0,0,9037.591,,178,5,,7-218169462
13:58:00,,13:58:00,0,0,10266.79,,179,6,,7-218169462
14:01:00,,14:01:00,0,0,11223.548,,177,7,,7-218169462
14:05:00,,14:05:00,0,0,12055.918,,181,8,,7-218169462
14:08:00,,14:08:00,0,0,13484.395,,182,9,,7-218169462
14:11:00,,14:11:00,0,0,14650.067,,175,10,,7-218169462
14:17:00,,14:17:00,0,0,17966.463,,174,11,,7-218169462
14:24:00,,14:24:00,0,0,23676.561,,152,12,,7-218169462
14:31:00,,14:31:00,0,0,32730.419,,153,13,,7-218169462
14:36:00,,14:36:00,0,0,33721.925,,154,14,,7-218169462
14:41:00,,14:41:00,0,1,35394.882,,514,15,,7-218169462
13:55:00,,13:55:00,1,0,0.008,,519,1,,7-218169463
13:59:00,,13:59:00,0,0,3079.583,,186,2,,7-218169463
14:03:00,,14:03:00,0,0,5692.305,,188,3,,7-218169463
14:06:00,,14:06:00,0,0,8246.888,,183,4,,7-218169463
14:08:00,,14:08:00,0,0,9037.591,,178,5,,7-218169463
14:11:00,,14:11:00,0,0,10266.79,,179,6,,7-218169463
14:14:00,,14:14:00,0,0,11223.548,,177,7,,7-218169463
14:17:00,,14:17:00,0,0,12055.918,,181,8,,7-218169463
14:19:00,,14:19:00,0,0,13484.395,,182,9,,7-218169463
14:22:00,,14:22:00,0,0,14650.067,,175,10,,7-218169463
14:28:00,,14:28:00,0,0,17966.463,,174,11,,7-218169463
14:35:00,,14:35:00,0,0,23676.561,,152,12,,7-218169463
14:42:00,,14:42:00,0,0,32730.419,,153,13,,7-218169463
14:46:00,,14:46:00,0,0,33721.925,,154,14,,7-218169463
14:51:00,,14:51:00,0,1,35394.882,,514,15,,7-218169463
14:25:00,,14:25:00,1,0,0.008,,519,1,,7-218169464
14:29:00,,14:29:00,0,0,3079.583,,186,2,,7-218169464
14:33:00,,14:33:00,0,0,5692.305,,188,3,,7-218169464
14:36:00,,14:36:00,0,0,8246.888,,183,4,,7-218169464
14:39:00,,14:39:00,0,0,9037.591,,178,5,,7-218169464
14:42:00,,14:42:00,0,0,10266.79,,179,6,,7-218169464
14:45:00,,14:45:00,0,0,11223.548,,177,7,,7-218169464
14:49:00,,14:49:00,0,0,12055.918,,181,8,,7-218169464
14:52:00,,14:52:00,0,0,13484.395,,182,9,,7-218169464
14:54:00,,14:54:00,0,0,14650.067,,175,10,,7-218169464
15:00:00,,15:00:00,0,0,17966.463,,174,11,,7-218169464
15:07:00,,15:07:00,0,0,23676.561,,152,12,,7-218169464
15:15:00,,15:15:00,0,0,32730.419,,153,13,,7-218169464
15:19:00,,15:19:00,0,0,33721.925,,154,14,,7-218169464
15:24:00,,15:24:00,0,1,35394.882,,514,15,,7-218169464
14:45:00,,14:45:00,1,0,0.008,,519,1,,7-218169465
14:50:00,,14:50:00,0,0,3079.583,,186,2,,7-218169465
14:53:00,,14:53:00,0,0,5692.305,,188,3,,7-218169465
14:56:00,,14:56:00,0,0,8246.888,,183,4,,7-218169465
14:59:00,,14:59:00,0,0,9037.591,,178,5,,7-218169465
15:02:00,,15:02:00,0,0,10266.79,,179,6,,7-218169465
15:05:00,,15:05:00,0,0,11223.548,,177,7,,7-218169465
15:08:00,,15:08:00,0,0,12055.918,,181,8,,7-218169465
15:11:00,,15:11:00,0,0,13484.395,,182,9,,7-218169465
15:14:00,,15:14:00,0,0,14650.067,,175,10,,7-218169465
15:20:00,,15:20:00,0,0,17966.463,,174,11,,7-218169465
15:27:00,,15:27:00,0,0,23676.561,,152,12,,7-218169465
15:34:00,,15:34:00,0,0,32730.419,,153,13,,7-218169465
15:38:00,,15:38:00,0,0,33721.925,,154,14,,7-218169465
15:44:00,,15:44:00,0,1,35394.882,,514,15,,7-218169465
15:00:00,,15:00:00,1,0,0.008,,519,1,,7-218169466
15:06:00,,15:06:00,0,0,3079.583,,186,2,,7-218169466
15:09:00,,15:09:00,0,0,5692.305,,188,3,,7-218169466
15:12:00,,15:12:00,0,0,8246.888,,183,4,,7-218169466
15:15:00,,15:15:00,0,0,9037.591,,178,5,,7-218169466
15:17:00,,15:17:00,0,0,10266.79,,179,6,,7-218169466
15:20:00,,15:20:00,0,0,11223.548,,177,7,,7-218169466
15:23:00,,15:23:00,0,0,12055.918,,181,8,,7-218169466
15:25:00,,15:25:00,0,0,13484.395,,182,9,,7-218169466
15:27:00,,15:27:00,0,0,14650.067,,175,10,,7-218169466
15:32:00,,15:32:00,0,0,17966.463,,174,11,,7-218169466
15:39:00,,15:39:00,0,0,23676.561,,152,12,,7-218169466
15:46:00,,15:46:00,0,0,32730.419,,153,13,,7-218169466
15:50:00,,15:50:00,0,0,33721.925,,154,14,,7-218169466
15:55:00,,15:55:00,0,1,35394.882,,514,15,,7-218169466
15:05:00,,15:05:00,1,0,0.008,,519,1,,7-218169467
15:09:00,,15:09:00,0,0,3079.583,,186,2,,7-218169467
15:13:00,,15:13:00,0,0,5692.305,,188,3,,7-218169467
15:16:00,,15:16:00,0,0,8246.888,,183,4,,7-218169467
15:19:00,,15:19:00,0,0,9037.591,,178,5,,7-218169467
15:22:00,,15:22:00,0,0,10266.79,,179,6,,7-218169467
15:25:00,,15:25:00,0,0,11223.548,,177,7,,7-218169467
15:28:00,,15:28:00,0,0,12055.918,,181,8,,7-218169467
15:32:00,,15:32:00,0,0,13484.395,,182,9,,7-218169467
15:34:00,,15:34:00,0,0,14650.067,,175,10,,7-218169467
15:40:00,,15:40:00,0,0,17966.463,,174,11,,7-218169467
15:47:00,,15:47:00,0,0,23676.561,,152,12,,7-218169467
15:54:00,,15:54:00,0,0,32730.419,,153,13,,7-218169467
15:59:00,,15:59:00,0,0,33721.925,,154,14,,7-218169467
16:05:00,,16:05:00,0,1,35394.882,,514,15,,7-218169467
15:20:00,,15:20:00,1,0,0.008,,519,1,,7-218169468
15:25:00,,15:25:00,0,0,3079.583,,186,2,,7-218169468
15:28:00,,15:28:00,0,0,5692.305,,188,3,,7-218169468
15:31:00,,15:31:00,0,0,8246.888,,183,4,,7-218169468
15:33:00,,15:33:00,0,0,9037.591,,178,5,,7-218169468
15:36:00,,15:36:00,0,0,10266.79,,179,6,,7-218169468
15:39:00,,15:39:00,0,0,11223.548,,177,7,,7-218169468
15:42:00,,15:42:00,0,0,12055.918,,181,8,,7-218169468
15:45:00,,15:45:00,0,0,13484.395,,182,9,,7-218169468
15:48:00,,15:48:00,0,0,14650.067,,175,10,,7-218169468
15:54:00,,15:54:00,0,0,17966.463,,174,11,,7-218169468
16:01:00,,16:01:00,0,0,23676.561,,152,12,,7-218169468
16:08:00,,16:08:00,0,0,32730.419,,153,13,,7-218169468
16:12:00,,16:12:00,0,0,33721.925,,154,14,,7-218169468
16:18:00,,16:18:00,0,1,35394.882,,514,15,,7-218169468
15:40:00,,15:40:00,1,0,0.008,,519,1,,7-218169469
15:45:00,,15:45:00,0,0,3079.583,,186,2,,7-218169469
15:49:00,,15:49:00,0,0,5692.305,,188,3,,7-218169469
15:52:00,,15:52:00,0,0,8246.888,,183,4,,7-218169469
15:55:00,,15:55:00,0,0,9037.591,,178,5,,7-218169469
15:57:00,,15:57:00,0,0,10266.79,,179,6,,7-218169469
16:01:00,,16:01:00,0,0,11223.548,,177,7,,7-218169469
16:05:00,,16:05:00,0,0,12055.918,,181,8,,7-218169469
16:08:00,,16:08:00,0,0,13484.395,,182,9,,7-218169469
16:11:00,,16:11:00,0,0,14650.067,,175,10,,7-218169469
16:17:00,,16:17:00,0,0,17966.463,,174,11,,7-218169469
16:25:00,,16:25:00,0,0,23676.561,,152,12,,7-218169469
16:33:00,,16:33:00,0,0,32730.419,,153,13,,7-218169469
16:37:00,,16:37:00,0,0,33721.925,,154,14,,7-218169469
16:42:00,,16:42:00,0,1,35394.882,,514,15,,7-218169469
16:00:00,,16:00:00,1,0,0.008,,519,1,,7-218169470
16:06:00,,16:06:00,0,0,3079.583,,186,2,,7-218169470
16:10:00,,16:10:00,0,0,5692.305,,188,3,,7-218169470
16:12:00,,16:12:00,0,0,8246.888,,183,4,,7-218169470
16:15:00,,16:15:00,0,0,9037.591,,178,5,,7-218169470
16:17:00,,16:17:00,0,0,10266.79,,179,6,,7-218169470
16:19:00,,16:19:00,0,0,11223.548,,177,7,,7-218169470
16:23:00,,16:23:00,0,0,12055.918,,181,8,,7-218169470
16:25:00,,16:25:00,0,0,13484.395,,182,9,,7-218169470
16:28:00,,16:28:00,0,0,14650.067,,175,10,,7-218169470
16:33:00,,16:33:00,0,0,17966.463,,174,11,,7-218169470
16:40:00,,16:40:00,0,0,23676.561,,152,12,,7-218169470
16:47:00,,16:47:00,0,0,32730.419,,153,13,,7-218169470
16:51:00,,16:51:00,0,0,33721.925,,154,14,,7-218169470
16:57:00,,16:57:00,0,1,35394.882,,514,15,,7-218169470
16:05:00,,16:05:00,1,0,0.008,,519,1,,7-218169471
16:10:00,,16:10:00,0,0,3079.583,,186,2,,7-218169471
16:13:00,,16:13:00,0,0,5692.305,,188,3,,7-218169471
16:16:00,,16:16:00,0,0,8246.888,,183,4,,7-218169471
16:19:00,,16:19:00,0,0,9037.591,,178,5,,7-218169471
16:22:00,,16:22:00,0,0,10266.79,,179,6,,7-218169471
16:25:00,,16:25:00,0,0,11223.548,,177,7,,7-218169471
16:28:00,,16:28:00,0,0,12055.918,,181,8,,7-218169471
16:31:00,,16:31:00,0,0,13484.395,,182,9,,7-218169471
16:35:00,,16:35:00,0,0,14650.067,,175,10,,7-218169471
16:40:00,,16:40:00,0,0,17966.463,,174,11,,7-218169471
16:47:00,,16:47:00,0,0,23676.561,,152,12,,7-218169471
16:55:00,,16:55:00,0,0,32730.419,,153,13,,7-218169471
16:59:00,,16:59:00,0,0,33721.925,,154,14,,7-218169471
17:05:00,,17:05:00,0,1,35394.882,,514,15,,7-218169471
16:20:00,,16:20:00,1,0,0.008,,519,1,,7-218169472
16:25:00,,16:25:00,0,0,3079.583,,186,2,,7-218169472
16:29:00,,16:29:00,0,0,5692.305,,188,3,,7-218169472
16:32:00,,16:32:00,0,0,8246.888,,183,4,,7-218169472
16:35:00,,16:35:00,0,0,9037.591,,178,5,,7-218169472
16:38:00,,16:38:00,0,0,10266.79,,179,6,,7-218169472
16:41:00,,16:41:00,0,0,11223.548,,177,7,,7-218169472
16:44:00,,16:44:00,0,0,12055.918,,181,8,,7-218169472
16:47:00,,16:47:00,0,0,13484.395,,182,9,,7-218169472
16:50:00,,16:50:00,0,0,14650.067,,175,10,,7-218169472
16:56:00,,16:56:00,0,0,17966.463,,174,11,,7-218169472
17:03:00,,17:03:00,0,0,23676.561,,152,12,,7-218169472
17:10:00,,17:10:00,0,0,32730.419,,153,13,,7-218169472
17:15:00,,17:15:00,0,0,33721.925,,154,14,,7-218169472
17:21:00,,17:21:00,0,1,35394.882,,514,15,,7-218169472
16:40:00,,16:40:00,1,0,0.008,,519,1,,7-218169473
16:45:00,,16:45:00,0,0,3079.583,,186,2,,7-218169473
16:49:00,,16:49:00,0,0,5692.305,,188,3,,7-218169473
16:52:00,,16:52:00,0,0,8246.888,,183,4,,7-218169473
16:55:00,,16:55:00,0,0,9037.591,,178,5,,7-218169473
16:58:00,,16:58:00,0,0,10266.79,,179,6,,7-218169473
17:01:00,,17:01:00,0,0,11223.548,,177,7,,7-218169473
17:04:00,,17:04:00,0,0,12055.918,,181,8,,7-218169473
17:07:00,,17:07:00,0,0,13484.395,,182,9,,7-218169473
17:11:00,,17:11:00,0,0,14650.067,,175,10,,7-218169473
17:17:00,,17:17:00,0,0,17966.463,,174,11,,7-218169473
17:24:00,,17:24:00,0,0,23676.561,,152,12,,7-218169473
17:31:00,,17:31:00,0,0,32730.419,,153,13,,7-218169473
17:35:00,,17:35:00,0,0,33721.925,,154,14,,7-218169473
17:41:00,,17:41:00,0,1,35394.882,,514,15,,7-218169473
17:05:00,,17:05:00,1,0,0.008,,519,1,,7-218169474
17:10:00,,17:10:00,0,0,3079.583,,186,2,,7-218169474
17:13:00,,17:13:00,0,0,5692.305,,188,3,,7-218169474
17:16:00,,17:16:00,0,0,8246.888,,183,4,,7-218169474
17:19:00,,17:19:00,0,0,9037.591,,178,5,,7-218169474
17:22:00,,17:22:00,0,0,10266.79,,179,6,,7-218169474
17:25:00,,17:25:00,0,0,11223.548,,177,7,,7-218169474
17:28:00,,17:28:00,0,0,12055.918,,181,8,,7-218169474
17:31:00,,17:31:00,0,0,13484.395,,182,9,,7-218169474
17:34:00,,17:34:00,0,0,14650.067,,175,10,,7-218169474
17:40:00,,17:40:00,0,0,17966.463,,174,11,,7-218169474
17:47:00,,17:47:00,0,0,23676.561,,152,12,,7-218169474
17:54:00,,17:54:00,0,0,32730.419,,153,13,,7-218169474
17:59:00,,17:59:00,0,0,33721.925,,154,14,,7-218169474
18:04:00,,18:04:00,0,1,35394.882,,514,15,,7-218169474
17:20:00,,17:20:00,1,0,0.008,,519,1,,7-218169475
17:25:00,,17:25:00,0,0,3079.583,,186,2,,7-218169475
17:28:00,,17:28:00,0,0,5692.305,,188,3,,7-218169475
17:31:00,,17:31:00,0,0,8246.888,,183,4,,7-218169475
17:33:00,,17:33:00,0,0,9037.591,,178,5,,7-218169475
17:36:00,,17:36:00,0,0,10266.79,,179,6,,7-218169475
17:39:00,,17:39:00,0,0,11223.548,,177,7,,7-218169475
17:42:00,,17:42:00,0,0,12055.918,,181,8,,7-218169475
17:45:00,,17:45:00,0,0,13484.395,,182,9,,7-218169475
17:48:00,,17:48:00,0,0,14650.067,,175,10,,7-218169475
17:53:00,,17:53:00,0,0,17966.463,,174,11,,7-218169475
18:00:00,,18:00:00,0,0,23676.561,,152,12,,7-218169475
18:07:00,,18:07:00,0,0,32730.419,,153,13,,7-218169475
18:11:00,,18:11:00,0,0,33721.925,,154,14,,7-218169475
18:17:00,,18:17:00,0,1,35394.882,,514,15,,7-218169475
17:30:00,,17:30:00,1,0,0.008,,519,1,,7-218169476
17:36:00,,17:36:00,0,0,3079.583,,186,2,,7-218169476
17:41:00,,17:41:00,0,0,5692.305,,188,3,,7-218169476
17:43:00,,17:43:00,0,0,8246.888,,183,4,,7-218169476
17:46:00,,17:46:00,0,0,9037.591,,178,5,,7-218169476
17:48:00,,17:48:00,0,0,10266.79,,179,6,,7-218169476
17:51:00,,17:51:00,0,0,11223.548,,177,7,,7-218169476
17:54:00,,17:54:00,0,0,12055.918,,181,8,,7-218169476
17:57:00,,17:57:00,0,0,13484.395,,182,9,,7-218169476
17:59:00,,17:59:00,0,0,14650.067,,175,10,,7-218169476
18:05:00,,18:05:00,0,0,17966.463,,174,11,,7-218169476
18:12:00,,18:12:00,0,0,23676.561,,152,12,,7-218169476
18:19:00,,18:19:00,0,0,32730.419,,153,13,,7-218169476
18:23:00,,18:23:00,0,0,33721.925,,154,14,,7-218169476
18:29:00,,18:29:00,0,1,35394.882,,514,15,,7-218169476
17:45:00,,17:45:00,1,0,0.008,,519,1,,7-218169477
17:50:00,,17:50:00,0,0,3079.583,,186,2,,7-218169477
17:53:00,,17:53:00,0,0,5692.305,,188,3,,7-218169477
17:56:00,,17:56:00,0,0,8246.888,,183,4,,7-218169477
17:59:00,,17:59:00,0,0,9037.591,,178,5,,7-218169477
18:01:00,,18:01:00,0,0,10266.79,,179,6,,7-218169477
18:05:00,,18:05:00,0,0,11223.548,,177,7,,7-218169477
18:07:00,,18:07:00,0,0,12055.918,,181,8,,7-218169477
18:10:00,,18:10:00,0,0,13484.395,,182,9,,7-218169477
18:13:00,,18:13:00,0,0,14650.067,,175,10,,7-218169477
18:19:00,,18:19:00,0,0,17966.463,,174,11,,7-218169477
18:26:00,,18:26:00,0,0,23676.561,,152,12,,7-218169477
18:33:00,,18:33:00,0,0,32730.419,,153,13,,7-218169477
18:37:00,,18:37:00,0,0,33721.925,,154,14,,7-218169477
18:43:00,,18:43:00,0,1,35394.882,,514,15,,7-218169477
18:05:00,,18:05:00,1,0,0.008,,519,1,,7-218169478
18:09:00,,18:09:00,0,0,3079.583,,186,2,,7-218169478
18:13:00,,18:13:00,0,0,5692.305,,188,3,,7-218169478
18:16:00,,18:16:00,0,0,8246.888,,183,4,,7-218169478
18:18:00,,18:18:00,0,0,9037.591,,178,5,,7-218169478
18:21:00,,18:21:00,0,0,10266.79,,179,6,,7-218169478
18:25:00,,18:25:00,0,0,11223.548,,177,7,,7-218169478
18:28:00,,18:28:00,0,0,12055.918,,181,8,,7-218169478
18:30:00,,18:30:00,0,0,13484.395,,182,9,,7-218169478
18:33:00,,18:33:00,0,0,14650.067,,175,10,,7-218169478
18:38:00,,18:38:00,0,0,17966.463,,174,11,,7-218169478
18:45:00,,18:45:00,0,0,23676.561,,152,12,,7-218169478
18:52:00,,18:52:00,0,0,32730.419,,153,13,,7-218169478
18:56:00,,18:56:00,0,0,33721.925,,154,14,,7-218169478
19:01:00,,19:01:00,0,1,35394.882,,514,15,,7-218169478
18:20:00,,18:20:00,1,0,0.008,,519,1,,7-218169479
18:24:00,,18:24:00,0,0,3079.583,,186,2,,7-218169479
18:27:00,,18:27:00,0,0,5692.305,,188,3,,7-218169479
18:30:00,,18:30:00,0,0,8246.888,,183,4,,7-218169479
18:33:00,,18:33:00,0,0,9037.591,,178,5,,7-218169479
18:35:00,,18:35:00,0,0,10266.79,,179,6,,7-218169479
18:38:00,,18:38:00,0,0,11223.548,,177,7,,7-218169479
18:40:00,,18:40:00,0,0,12055.918,,181,8,,7-218169479
18:43:00,,18:43:00,0,0,13484.395,,182,9,,7-218169479
18:45:00,,18:45:00,0,0,14650.067,,175,10,,7-218169479
18:51:00,,18:51:00,0,0,17966.463,,174,11,,7-218169479
18:58:00,,18:58:00,0,0,23676.561,,152,12,,7-218169479
19:05:00,,19:05:00,0,0,32730.419,,153,13,,7-218169479
19:08:00,,19:08:00,0,0,33721.925,,154,14,,7-218169479
19:14:00,,19:14:00,0,1,35394.882,,514,15,,7-218169479
18:45:00,,18:45:00,1,0,0.008,,519,1,,7-218169480
18:51:00,,18:51:00,0,0,3079.583,,186,2,,7-218169480
18:54:00,,18:54:00,0,0,5692.305,,188,3,,7-218169480
18:57:00,,18:57:00,0,0,8246.888,,183,4,,7-218169480
18:59:00,,18:59:00,0,0,9037.591,,178,5,,7-218169480
19:01:00,,19:01:00,0,0,10266.79,,179,6,,7-218169480
19:04:00,,19:04:00,0,0,11223.548,,177,7,,7-218169480
19:07:00,,19:07:00,0,0,12055.918,,181,8,,7-218169480
19:09:00,,19:09:00,0,0,13484.395,,182,9,,7-218169480
19:12:00,,19:12:00,0,0,14650.067,,175,10,,7-218169480
19:18:00,,19:18:00,0,0,17966.463,,174,11,,7-218169480
19:25:00,,19:25:00,0,0,23676.561,,152,12,,7-218169480
19:32:00,,19:32:00,0,0,32730.419,,153,13,,7-218169480
19:36:00,,19:36:00,0,0,33721.925,,154,14,,7-218169480
19:41:00,,19:41:00,0,1,35394.882,,514,15,,7-218169480
19:10:00,,19:10:00,1,0,0.008,,519,1,,7-218169481
19:14:00,,19:14:00,0,0,3079.583,,186,2,,7-218169481
19:17:00,,19:17:00,0,0,5692.305,,188,3,,7-218169481
19:20:00,,19:20:00,0,0,8246.888,,183,4,,7-218169481
19:22:00,,19:22:00,0,0,9037.591,,178,5,,7-218169481
19:25:00,,19:25:00,0,0,10266.79,,179,6,,7-218169481
19:28:00,,19:28:00,0,0,11223.548,,177,7,,7-218169481
19:30:00,,19:30:00,0,0,12055.918,,181,8,,7-218169481
19:33:00,,19:33:00,0,0,13484.395,,182,9,,7-218169481
19:35:00,,19:35:00,0,0,14650.067,,175,10,,7-218169481
19:41:00,,19:41:00,0,0,17966.463,,174,11,,7-218169481
19:47:00,,19:47:00,0,0,23676.561,,152,12,,7-218169481
19:55:00,,19:55:00,0,0,32730.419,,153,13,,7-218169481
19:58:00,,19:58:00,0,0,33721.925,,154,14,,7-218169481
20:03:00,,20:03:00,0,1,35394.882,,514,15,,7-218169481
19:30:00,,19:30:00,1,0,0.008,,519,1,,7-218169482
19:36:00,,19:36:00,0,0,3079.583,,186,2,,7-218169482
19:39:00,,19:39:00,0,0,5692.305,,188,3,,7-218169482
19:42:00,,19:42:00,0,0,8246.888,,183,4,,7-218169482
19:44:00,,19:44:00,0,0,9037.591,,178,5,,7-218169482
19:47:00,,19:47:00,0,0,10266.79,,179,6,,7-218169482
19:49:00,,19:49:00,0,0,11223.548,,177,7,,7-218169482
19:52:00,,19:52:00,0,0,12055.918,,181,8,,7-218169482
19:54:00,,19:54:00,0,0,13484.395,,182,9,,7-218169482
19:56:00,,19:56:00,0,0,14650.067,,175,10,,7-218169482
20:02:00,,20:02:00,0,0,17966.463,,174,11,,7-218169482
20:09:00,,20:09:00,0,0,23676.561,,152,12,,7-218169482
20:17:00,,20:17:00,0,0,32730.419,,153,13,,7-218169482
20:20:00,,20:20:00,0,0,33721.925,,154,14,,7-218169482
20:25:00,,20:25:00,0,1,35394.882,,514,15,,7-218169482
19:30:00,,19:30:00,1,0,0.008,,519,1,,7-218169483
19:34:00,,19:34:00,0,0,3079.583,,186,2,,7-218169483
19:37:00,,19:37:00,0,0,5692.305,,188,3,,7-218169483
19:39:00,,19:39:00,0,0,8246.888,,183,4,,7-218169483
19:42:00,,19:42:00,0,0,9037.591,,178,5,,7-218169483
19:44:00,,19:44:00,0,0,10266.79,,179,6,,7-218169483
19:47:00,,19:47:00,0,0,11223.548,,177,7,,7-218169483
19:49:00,,19:49:00,0,0,12055.918,,181,8,,7-218169483
19:51:00,,19:51:00,0,0,13484.395,,182,9,,7-218169483
19:54:00,,19:54:00,0,0,14650.067,,175,10,,7-218169483
19:59:00,,19:59:00,0,0,17966.463,,174,11,,7-218169483
20:05:00,,20:05:00,0,0,23676.561,,152,12,,7-218169483
20:12:00,,20:12:00,0,0,32730.419,,153,13,,7-218169483
20:15:00,,20:15:00,0,0,33721.925,,154,14,,7-218169483
20:21:00,,20:21:00,0,1,35394.882,,514,15,,7-218169483
20:05:00,,20:05:00,1,0,0.008,,519,1,,7-218169484
20:09:00,,20:09:00,0,0,3079.583,,186,2,,7-218169484
20:12:00,,20:12:00,0,0,5692.305,,188,3,,7-218169484
20:15:00,,20:15:00,0,0,8246.888,,183,4,,7-218169484
20:17:00,,20:17:00,0,0,9037.591,,178,5,,7-218169484
20:19:00,,20:19:00,0,0,10266.79,,179,6,,7-218169484
20:22:00,,20:22:00,0,0,11223.548,,177,7,,7-218169484
20:24:00,,20:24:00,0,0,12055.918,,181,8,,7-218169484
20:27:00,,20:27:00,0,0,13484.395,,182,9,,7-218169484
20:29:00,,20:29:00,0,0,14650.067,,175,10,,7-218169484
20:34:00,,20:34:00,0,0,17966.463,,174,11,,7-218169484
20:41:00,,20:41:00,0,0,23676.561,,152,12,,7-218169484
20:48:00,,20:48:00,0,0,32730.419,,153,13,,7-218169484
20:51:00,,20:51:00,0,0,33721.925,,154,14,,7-218169484
20:56:00,,20:56:00,0,1,35394.882,,514,15,,7-218169484
05:15:00,,05:15:00,1,0,0.0,,514,1,,7-218234969
05:22:00,,05:22:00,0,0,1859.443,,301,2,,7-218234969
05:26:00,,05:26:00,0,0,2806.189,,300,3,,7-218234969
05:35:00,,05:35:00,0,0,11963.689,,299,4,,7-218234969
05:40:00,,05:40:00,0,0,17922.438,,321,5,,7-218234969
05:46:00,,05:46:00,0,0,21063.644,,322,6,,7-218234969
05:49:00,,05:49:00,0,0,22482.437,,328,7,,7-218234969
05:51:00,,05:51:00,0,0,23936.04,,327,8,,7-218234969
05:53:00,,05:53:00,0,0,24652.882,,323,9,,7-218234969
05:56:00,,05:56:00,0,0,25580.083,,325,10,,7-218234969
05:59:00,,05:59:00,0,0,27020.011,,324,11,,7-218234969
06:00:00,,06:00:00,0,0,27471.969,,329,12,,7-218234969
06:06:00,,06:06:00,0,0,30837.507,,333,13,,7-218234969
06:08:00,,06:08:00,0,0,33083.918,,331,14,,7-218234969
06:12:00,,06:12:00,0,1,36069.343,,519,15,,7-218234969
05:30:00,,05:30:00,1,0,0.0,,514,1,,7-218234970
05:36:00,,05:36:00,0,0,1859.443,,301,2,,7-218234970
05:40:00,,05:40:00,0,0,2806.189,,300,3,,7-218234970
05:48:00,,05:48:00,0,0,11963.689,,299,4,,7-218234970
05:53:00,,05:53:00,0,0,17922.438,,321,5,,7-218234970
05:59:00,,05:59:00,0,0,21063.644,,322,6,,7-218234970
06:01:00,,06:01:00,0,0,22482.437,,328,7,,7-218234970
06:03:00,,06:03:00,0,0,23936.04,,327,8,,7-218234970
06:05:00,,06:05:00,0,0,24652.882,,323,9,,7-218234970
06:08:00,,06:08:00,0,0,25580.083,,325,10,,7-218234970
06:11:00,,06:11:00,0,0,27020.011,,324,11,,7-218234970
06:12:00,,06:12:00,0,0,27471.969,,329,12,,7-218234970
06:16:00,,06:16:00,0,0,30837.507,,333,13,,7-218234970
06:18:00,,06:18:00,0,0,33083.918,,331,14,,7-218234970
06:23:00,,06:23:00,0,1,36069.343,,519,15,,7-218234970
05:45:00,,05:45:00,1,0,0.0,,514,1,,7-218234971
05:51:00,,05:51:00,0,0,1859.443,,301,2,,7-218234971
05:55:00,,05:55:00,0,0,2806.189,,300,3,,7-218234971
06:03:00,,06:03:00,0,0,11963.689,,299,4,,7-218234971
06:08:00,,06:08:00,0,0,17922.438,,321,5,,7-218234971
06:14:00,,06:14:00,0,0,21063.644,,322,6,,7-218234971
06:16:00,,06:16:00,0,0,22482.437,,328,7,,7-218234971
06:18:00,,06:18:00,0,0,23936.04,,327,8,,7-218234971
06:21:00,,06:21:00,0,0,24652.882,,323,9,,7-218234971
06:23:00,,06:23:00,0,0,25580.083,,325,10,,7-218234971
06:26:00,,06:26:00,0,0,27020.011,,324,11,,7-218234971
06:27:00,,06:27:00,0,0,27471.969,,329,12,,7-218234971
06:32:00,,06:32:00,0,0,30837.507,,333,13,,7-218234971
06:35:00,,06:35:00,0,0,33083.918,,331,14,,7-218234971
06:41:00,,06:41:00,0,1,36069.343,,519,15,,7-218234971
06:15:00,,06:15:00,1,0,0.0,,514,1,,7-218234972
06:22:00,,06:22:00,0,0,1859.443,,301,2,,7-218234972
06:26:00,,06:26:00,0,0,2806.189,,300,3,,7-218234972
06:35:00,,06:35:00,0,0,11963.689,,299,4,,7-218234972
06:40:00,,06:40:00,0,0,17922.438,,321,5,,7-218234972
06:46:00,,06:46:00,0,0,21063.644,,322,6,,7-218234972
06:49:00,,06:49:00,0,0,22482.437,,328,7,,7-218234972
06:51:00,,06:51:00,0,0,23936.04,,327,8,,7-218234972
06:54:00,,06:54:00,0,0,24652.882,,323,9,,7-218234972
06:57:00,,06:57:00,0,0,25580.083,,325,10,,7-218234972
07:00:00,,07:00:00,0,0,27020.011,,324,11,,7-218234972
07:01:00,,07:01:00,0,0,27471.969,,329,12,,7-218234972
07:07:00,,07:07:00,0,0,30837.507,,333,13,,7-218234972
07:09:00,,07:09:00,0,0,33083.918,,331,14,,7-218234972
07:15:00,,07:15:00,0,1,36069.343,,519,15,,7-218234972
06:45:00,,06:45:00,1,0,0.0,,514,1,,7-218234973
06:52:00,,06:52:00,0,0,1859.443,,301,2,,7-218234973
06:57:00,,06:57:00,0,0,2806.189,,300,3,,7-218234973
07:06:00,,07:06:00,0,0,11963.689,,299,4,,7-218234973
07:11:00,,07:11:00,0,0,17922.438,,321,5,,7-218234973
07:18:00,,07:18:00,0,0,21063.644,,322,6,,7-218234973
07:22:00,,07:22:00,0,0,22482.437,,328,7,,7-218234973
07:24:00,,07:24:00,0,0,23936.04,,327,8,,7-218234973
07:27:00,,07:27:00,0,0,24652.882,,323,9,,7-218234973
07:30:00,,07:30:00,0,0,25580.083,,325,10,,7-218234973
07:33:00,,07:33:00,0,0,27020.011,,324,11,,7-218234973
07:34:00,,07:34:00,0,0,27471.969,,329,12,,7-218234973
07:40:00,,07:40:00,0,0,30837.507,,333,13,,7-218234973
07:42:00,,07:42:00,0,0,33083.918,,331,14,,7-218234973
07:48:00,,07:48:00,0,1,36069.343,,519,15,,7-218234973
07:00:00,,07:00:00,1,0,0.0,,514,1,,7-218234974
07:06:00,,07:06:00,0,0,1859.443,,301,2,,7-218234974
07:10:00,,07:10:00,0,0,2806.189,,300,3,,7-218234974
07:18:00,,07:18:00,0,0,11963.689,,299,4,,7-218234974
07:24:00,,07:24:00,0,0,17922.438,,321,5,,7-218234974
07:29:00,,07:29:00,0,0,21063.644,,322,6,,7-218234974
07:32:00,,07:32:00,0,0,22482.437,,328,7,,7-218234974
07:33:00,,07:33:00,0,0,23936.04,,327,8,,7-218234974
07:36:00,,07:36:00,0,0,24652.882,,323,9,,7-218234974
07:39:00,,07:39:00,0,0,25580.083,,325,10,,7-218234974
07:42:00,,07:42:00,0,0,27020.011,,324,11,,7-218234974
07:43:00,,07:43:00,0,0,27471.969,,329,12,,7-218234974
07:48:00,,07:48:00,0,0,30837.507,,333,13,,7-218234974
07:50:00,,07:50:00,0,0,33083.918,,331,14,,7-218234974
07:55:00,,07:55:00,0,1,36069.343,,519,15,,7-218234974
07:10:00,,07:10:00,1,0,0.0,,514,1,,7-218234975
07:16:00,,07:16:00,0,0,1859.443,,301,2,,7-218234975
07:21:00,,07:21:00,0,0,2806.189,,300,3,,7-218234975
07:29:00,,07:29:00,0,0,11963.689,,299,4,,7-218234975
07:34:00,,07:34:00,0,0,17922.438,,321,5,,7-218234975
07:41:00,,07:41:00,0,0,21063.644,,322,6,,7-218234975
07:45:00,,07:45:00,0,0,22482.437,,328,7,,7-218234975
07:48:00,,07:48:00,0,0,23936.04,,327,8,,7-218234975
07:51:00,,07:51:00,0,0,24652.882,,323,9,,7-218234975
07:54:00,,07:54:00,0,0,25580.083,,325,10,,7-218234975
07:57:00,,07:57:00,0,0,27020.011,,324,11,,7-218234975
07:59:00,,07:59:00,0,0,27471.969,,329,12,,7-218234975
08:04:00,,08:04:00,0,0,30837.507,,333,13,,7-218234975
08:07:00,,08:07:00,0,0,33083.918,,331,14,,7-218234975
08:14:00,,08:14:00,0,1,36069.343,,519,15,,7-218234975
07:30:00,,07:30:00,1,0,0.0,,514,1,,7-218234976
07:38:00,,07:38:00,0,0,1859.443,,301,2,,7-218234976
07:42:00,,07:42:00,0,0,2806.189,,300,3,,7-218234976
07:51:00,,07:51:00,0,0,11963.689,,299,4,,7-218234976
07:56:00,,07:56:00,0,0,17922.438,,321,5,,7-218234976
08:03:00,,08:03:00,0,0,21063.644,,322,6,,7-218234976
08:09:00,,08:09:00,0,0,22482.437,,328,7,,7-218234976
08:11:00,,08:11:00,0,0,23936.04,,327,8,,7-218234976
08:13:00,,08:13:00,0,0,24652.882,,323,9,,7-218234976
08:17:00,,08:17:00,0,0,25580.083,,325,10,,7-218234976
08:20:00,,08:20:00,0,0,27020.011,,324,11,,7-218234976
08:22:00,,08:22:00,0,0,27471.969,,329,12,,7-218234976
08:27:00,,08:27:00,0,0,30837.507,,333,13,,7-218234976
08:29:00,,08:29:00,0,0,33083.918,,331,14,,7-218234976
08:36:00,,08:36:00,0,1,36069.343,,519,15,,7-218234976
07:50:00,,07:50:00,1,0,0.0,,514,1,,7-218234977
07:57:00,,07:57:00,0,0,1859.443,,301,2,,7-218234977
08:03:00,,08:03:00,0,0,2806.189,,300,3,,7-218234977
08:11:00,,08:11:00,0,0,11963.689,,299,4,,7-218234977
08:17:00,,08:17:00,0,0,17922.438,,321,5,,7-218234977
08:24:00,,08:24:00,0,0,21063.644,,322,6,,7-218234977
08:27:00,,08:27:00,0,0,22482.437,,328,7,,7-218234977
08:30:00,,08:30:00,0,0,23936.04,,327,8,,7-218234977
08:33:00,,08:33:00,0,0,24652.882,,323,9,,7-218234977
08:37:00,,08:37:00,0,0,25580.083,,325,10,,7-218234977
08:40:00,,08:40:00,0,0,27020.011,,324,11,,7-218234977
08:41:00,,08:41:00,0,0,27471.969,,329,12,,7-218234977
08:47:00,,08:47:00,0,0,30837.507,,333,13,,7-218234977
08:49:00,,08:49:00,0,0,33083.918,,331,14,,7-218234977
08:56:00,,08:56:00,0,1,36069.343,,519,15,,7-218234977
08:00:00,,08:00:00,1,0,0.0,,514,1,,7-218234978
08:05:00,,08:05:00,0,0,1859.443,,301,2,,7-218234978
08:10:00,,08:10:00,0,0,2806.189,,300,3,,7-218234978
08:17:00,,08:17:00,0,0,11963.689,,299,4,,7-218234978
08:23:00,,08:23:00,0,0,17922.438,,321,5,,7-218234978
08:30:00,,08:30:00,0,0,21063.644,,322,6,,7-218234978
08:32:00,,08:32:00,0,0,22482.437,,328,7,,7-218234978
08:34:00,,08:34:00,0,0,23936.04,,327,8,,7-218234978
08:36:00,,08:36:00,0,0,24652.882,,323,9,,7-218234978
08:40:00,,08:40:00,0,0,25580.083,,325,10,,7-218234978
08:44:00,,08:44:00,0,0,27020.011,,324,11,,7-218234978
08:45:00,,08:45:00,0,0,27471.969,,329,12,,7-218234978
08:49:00,,08:49:00,0,0,30837.507,,333,13,,7-218234978
08:52:00,,08:52:00,0,0,33083.918,,331,14,,7-218234978
09:00:00,,09:00:00,0,1,36069.343,,519,15,,7-218234978
08:10:00,,08:10:00,1,0,0.0,,514,1,,7-218234979
08:17:00,,08:17:00,0,0,1859.443,,301,2,,7-218234979
08:22:00,,08:22:00,0,0,2806.189,,300,3,,7-218234979
08:30:00,,08:30:00,0,0,11963.689,,299,4,,7-218234979
08:36:00,,08:36:00,0,0,17922.438,,321,5,,7-218234979
08:42:00,,08:42:00,0,0,21063.644,,322,6,,7-218234979
08:45:00,,08:45:00,0,0,22482.437,,328,7,,7-218234979
08:48:00,,08:48:00,0,0,23936.04,,327,8,,7-218234979
08:50:00,,08:50:00,0,0,24652.882,,323,9,,7-218234979
08:54:00,,08:54:00,0,0,25580.083,,325,10,,7-218234979
08:57:00,,08:57:00,0,0,27020.011,,324,11,,7-218234979
08:59:00,,08:59:00,0,0,27471.969,,329,12,,7-218234979
09:05:00,,09:05:00,0,0,30837.507,,333,13,,7-218234979
09:07:00,,09:07:00,0,0,33083.918,,331,14,,7-218234979
09:16:00,,09:16:00,0,1,36069.343,,519,15,,7-218234979
08:30:00,,08:30:00,1,0,0.0,,514,1,,7-218234980
08:38:00,,08:38:00,0,0,1859.443,,301,2,,7-218234980
08:42:00,,08:42:00,0,0,2806.189,,300,3,,7-218234980
08:50:00,,08:50:00,0,0,11963.689,,299,4,,7-218234980
08:55:00,,08:55:00,0,0,17922.438,,321,5,,7-218234980
09:02:00,,09:02:00,0,0,21063.644,,322,6,,7-218234980
09:05:00,,09:05:00,0,0,22482.437,,328,7,,7-218234980
09:07:00,,09:07:00,0,0,23936.04,,327,8,,7-218234980
09:10:00,,09:10:00,0,0,24652.882,,323,9,,7-218234980
09:13:00,,09:13:00,0,0,25580.083,,325,10,,7-218234980
09:17:00,,09:17:00,0,0,27020.011,,324,11,,7-218234980
09:19:00,,09:19:00,0,0,27471.969,,329,12,,7-218234980
09:24:00,,09:24:00,0,0,30837.507,,333,13,,7-218234980
09:27:00,,09:27:00,0,0,33083.918,,331,14,,7-218234980
09:36:00,,09:36:00,0,1,36069.343,,519,15,,7-218234980
08:50:00,,08:50:00,1,0,0.0,,514,1,,7-218234981
08:58:00,,08:58:00,0,0,1859.443,,301,2,,7-218234981
09:02:00,,09:02:00,0,0,2806.189,,300,3,,7-218234981
09:10:00,,09:10:00,0,0,11963.689,,299,4,,7-218234981
09:16:00,,09:16:00,0,0,17922.438,,321,5,,7-218234981
09:22:00,,09:22:00,0,0,21063.644,,322,6,,7-218234981
09:25:00,,09:25:00,0,0,22482.437,,328,7,,7-218234981
09:27:00,,09:27:00,0,0,23936.04,,327,8,,7-218234981
09:29:00,,09:29:00,0,0,24652.882,,323,9,,7-218234981
09:33:00,,09:33:00,0,0,25580.083,,325,10,,7-218234981
09:36:00,,09:36:00,0,0,27020.011,,324,11,,7-218234981
09:38:00,,09:38:00,0,0,27471.969,,329,12,,7-218234981
09:45:00,,09:45:00,0,0,30837.507,,333,13,,7-218234981
09:47:00,,09:47:00,0,0,33083.918,,331,14,,7-218234981
09:54:00,,09:54:00,0,1,36069.343,,519,15,,7-218234981
09:10:00,,09:10:00,1,0,0.0,,514,1,,7-218234982
09:18:00,,09:18:00,0,0,1859.443,,301,2,,7-218234982
09:23:00,,09:23:00,0,0,2806.189,,300,3,,7-218234982
09:31:00,,09:31:00,0,0,11963.689,,299,4,,7-218234982
09:36:00,,09:36:00,0,0,17922.438,,321,5,,7-218234982
09:42:00,,09:42:00,0,0,21063.644,,322,6,,7-218234982
09:45:00,,09:45:00,0,0,22482.437,,328,7,,7-218234982
09:48:00,,09:48:00,0,0,23936.04,,327,8,,7-218234982
09:51:00,,09:51:00,0,0,24652.882,,323,9,,7-218234982
09:55:00,,09:55:00,0,0,25580.083,,325,10,,7-218234982
09:59:00,,09:59:00,0,0,27020.011,,324,11,,7-218234982
10:01:00,,10:01:00,0,0,27471.969,,329,12,,7-218234982
10:06:00,,10:06:00,0,0,30837.507,,333,13,,7-218234982
10:09:00,,10:09:00,0,0,33083.918,,331,14,,7-218234982
10:16:00,,10:16:00,0,1,36069.343,,519,15,,7-218234982
09:15:00,,09:15:00,1,0,0.0,,514,1,,7-218234983
09:21:00,,09:21:00,0,0,1859.443,,301,2,,7-218234983
09:25:00,,09:25:00,0,0,2806.189,,300,3,,7-218234983
09:33:00,,09:33:00,0,0,11963.689,,299,4,,7-218234983
09:38:00,,09:38:00,0,0,17922.438,,321,5,,7-218234983
09:44:00,,09:44:00,0,0,21063.644,,322,6,,7-218234983
09:46:00,,09:46:00,0,0,22482.437,,328,7,,7-218234983
09:48:00,,09:48:00,0,0,23936.04,,327,8,,7-218234983
09:50:00,,09:50:00,0,0,24652.882,,323,9,,7-218234983
09:54:00,,09:54:00,0,0,25580.083,,325,10,,7-218234983
09:57:00,,09:57:00,0,0,27020.011,,324,11,,7-218234983
09:58:00,,09:58:00,0,0,27471.969,,329,12,,7-218234983
10:03:00,,10:03:00,0,0,30837.507,,333,13,,7-218234983
10:05:00,,10:05:00,0,0,33083.918,,331,14,,7-218234983
10:10:00,,10:10:00,0,1,36069.343,,519,15,,7-218234983
09:30:00,,09:30:00,1,0,0.0,,514,1,,7-218234984
09:38:00,,09:38:00,0,0,1859.443,,301,2,,7-218234984
09:43:00,,09:43:00,0,0,2806.189,,300,3,,7-218234984
09:51:00,,09:51:00,0,0,11963.689,,299,4,,7-218234984
09:57:00,,09:57:00,0,0,17922.438,,321,5,,7-218234984
10:03:00,,10:03:00,0,0,21063.644,,322,6,,7-218234984
10:06:00,,10:06:00,0,0,22482.437,,328,7,,7-218234984
10:08:00,,10:08:00,0,0,23936.04,,327,8,,7-218234984
10:11:00,,10:11:00,0,0,24652.882,,323,9,,7-218234984
10:15:00,,10:15:00,0,0,25580.083,,325,10,,7-218234984
10:19:00,,10:19:00,0,0,27020.011,,324,11,,7-218234984
10:21:00,,10:21:00,0,0,27471.969,,329,12,,7-218234984
10:26:00,,10:26:00,0,0,30837.507,,333,13,,7-218234984
10:28:00,,10:28:00,0,0,33083.918,,331,14,,7-218234984
10:36:00,,10:36:00,0,1,36069.343,,519,15,,7-218234984
09:50:00,,09:50:00,1,0,0.0,,514,1,,7-218234985
09:58:00,,09:58:00,0,0,1859.443,,301,2,,7-218234985
10:03:00,,10:03:00,0,0,2806.189,,300,3,,7-218234985
10:11:00,,10:11:00,0,0,11963.689,,299,4,,7-218234985
10:16:00,,10:16:00,0,0,17922.438,,321,5,,7-218234985
10:23:00,,10:23:00,0,0,21063.644,,322,6,,7-218234985
10:25:00,,10:25:00,0,0,22482.437,,328,7,,7-218234985
10:28:00,,10:28:00,0,0,23936.04,,327,8,,7-218234985
10:30:00,,10:30:00,0,0,24652.882,,323,9,,7-218234985
10:34:00,,10:34:00,0,0,25580.083,,325,10,,7-218234985
10:38:00,,10:38:00,0,0,27020.011,,324,11,,7-218234985
10:40:00,,10:40:00,0,0,27471.969,,329,12,,7-218234985
10:45:00,,10:45:00,0,0,30837.507,,333,13,,7-218234985
10:47:00,,10:47:00,0,0,33083.918,,331,14,,7-218234985
10:54:00,,10:54:00,0,1,36069.343,,519,15,,7-218234985
10:10:00,,10:10:00,1,0,0.0,,514,1,,7-218234986
10:18:00,,10:18:00,0,0,1859.443,,301,2,,7-218234986
10:23:00,,10:23:00,0,0,2806.189,,300,3,,7-218234986
10:31:00,,10:31:00,0,0,11963.689,,299,4,,7-218234986
10:37:00,,10:37:00,0,0,17922.438,,321,5,,7-218234986
10:43:00,,10:43:00,0,0,21063.644,,322,6,,7-218234986
10:46:00,,10:46:00,0,0,22482.437,,328,7,,7-218234986
10:49:00,,10:49:00,0,0,23936.04,,327,8,,7-218234986
10:51:00,,10:51:00,0,0,24652.882,,323,9,,7-218234986
10:55:00,,10:55:00,0,0,25580.083,,325,10,,7-218234986
10:59:00,,10:59:00,0,0,27020.011,,324,11,,7-218234986
11:01:00,,11:01:00,0,0,27471.969,,329,12,,7-218234986
11:06:00,,11:06:00,0,0,30837.507,,333,13,,7-218234986
11:08:00,,11:08:00,0,0,33083.918,,331,14,,7-218234986
11:16:00,,11:16:00,0,1,36069.343,,519,15,,7-218234986
10:30:00,,10:30:00,1,0,0.0,,514,1,,7-218234987
10:36:00,,10:36:00,0,0,1859.443,,301,2,,7-218234987
10:41:00,,10:41:00,0,0,2806.189,,300,3,,7-218234987
10:49:00,,10:49:00,0,0,11963.689,,299,4,,7-218234987
10:55:00,,10:55:00,0,0,17922.438,,321,5,,7-218234987
11:03:00,,11:03:00,0,0,21063.644,,322,6,,7-218234987
11:06:00,,11:06:00,0,0,22482.437,,328,7,,7-218234987
11:08:00,,11:08:00,0,0,23936.04,,327,8,,7-218234987
11:10:00,,11:10:00,0,0,24652.882,,323,9,,7-218234987
11:15:00,,11:15:00,0,0,25580.083,,325,10,,7-218234987
11:17:00,,11:17:00,0,0,27020.011,,324,11,,7-218234987
11:19:00,,11:19:00,0,0,27471.969,,329,12,,7-218234987
11:24:00,,11:24:00,0,0,30837.507,,333,13,,7-218234987
11:26:00,,11:26:00,0,0,33083.918,,331,14,,7-218234987
11:32:00,,11:32:00,0,1,36069.343,,519,15,,7-218234987
10:30:00,,10:30:00,1,0,0.0,,514,1,,7-218234988
10:38:00,,10:38:00,0,0,1859.443,,301,2,,7-218234988
10:44:00,,10:44:00,0,0,2806.189,,300,3,,7-218234988
10:52:00,,10:52:00,0,0,11963.689,,299,4,,7-218234988
10:57:00,,10:57:00,0,0,17922.438,,321,5,,7-218234988
11:04:00,,11:04:00,0,0,21063.644,,322,6,,7-218234988
11:06:00,,11:06:00,0,0,22482.437,,328,7,,7-218234988
11:08:00,,11:08:00,0,0,23936.04,,327,8,,7-218234988
11:11:00,,11:11:00,0,0,24652.882,,323,9,,7-218234988
11:14:00,,11:14:00,0,0,25580.083,,325,10,,7-218234988
11:18:00,,11:18:00,0,0,27020.011,,324,11,,7-218234988
11:20:00,,11:20:00,0,0,27471.969,,329,12,,7-218234988
11:25:00,,11:25:00,0,0,30837.507,,333,13,,7-218234988
11:28:00,,11:28:00,0,0,33083.918,,331,14,,7-218234988
11:36:00,,11:36:00,0,1,36069.343,,519,15,,7-218234988
10:50:00,,10:50:00,1,0,0.0,,514,1,,7-218234989
10:58:00,,10:58:00,0,0,1859.443,,301,2,,7-218234989
11:04:00,,11:04:00,0,0,2806.189,,300,3,,7-218234989
11:12:00,,11:12:00,0,0,11963.689,,299,4,,7-218234989
11:17:00,,11:17:00,0,0,17922.438,,321,5,,7-218234989
11:24:00,,11:24:00,0,0,21063.644,,322,6,,7-218234989
11:27:00,,11:27:00,0,0,22482.437,,328,7,,7-218234989
11:29:00,,11:29:00,0,0,23936.04,,327,8,,7-218234989
11:31:00,,11:31:00,0,0,24652.882,,323,9,,7-218234989
11:35:00,,11:35:00,0,0,25580.083,,325,10,,7-218234989
11:39:00,,11:39:00,0,0,27020.011,,324,11,,7-218234989
11:41:00,,11:41:00,0,0,27471.969,,329,12,,7-218234989
11:49:00,,11:49:00,0,0,30837.507,,333,13,,7-218234989
11:52:00,,11:52:00,0,0,33083.918,,331,14,,7-218234989
11:59:00,,11:59:00,0,1,36069.343,,519,15,,7-218234989
11:15:00,,11:15:00,1,0,0.0,,514,1,,7-218234990
11:23:00,,11:23:00,0,0,1859.443,,301,2,,7-218234990
11:28:00,,11:28:00,0,0,2806.189,,300,3,,7-218234990
11:37:00,,11:37:00,0,0,11963.689,,299,4,,7-218234990
11:42:00,,11:42:00,0,0,17922.438,,321,5,,7-218234990
11:49:00,,11:49:00,0,0,21063.644,,322,6,,7-218234990
11:52:00,,11:52:00,0,0,22482.437,,328,7,,7-218234990
11:54:00,,11:54:00,0,0,23936.04,,327,8,,7-218234990
11:57:00,,11:57:00,0,0,24652.882,,323,9,,7-218234990
12:00:00,,12:00:00,0,0,25580.083,,325,10,,7-218234990
12:04:00,,12:04:00,0,0,27020.011,,324,11,,7-218234990
12:05:00,,12:05:00,0,0,27471.969,,329,12,,7-218234990
12:13:00,,12:13:00,0,0,30837.507,,333,13,,7-218234990
12:16:00,,12:16:00,0,0,33083.918,,331,14,,7-218234990
12:25:00,,12:25:00,0,1,36069.343,,519,15,,7-218234990
11:40:00,,11:40:00,1,0,0.0,,514,1,,7-218234991
11:46:00,,11:46:00,0,0,1859.443,,301,2,,7-218234991
11:50:00,,11:50:00,0,0,2806.189,,300,3,,7-218234991
11:58:00,,11:58:00,0,0,11963.689,,299,4,,7-218234991
12:03:00,,12:03:00,0,0,17922.438,,321,5,,7-218234991
12:09:00,,12:09:00,0,0,21063.644,,322,6,,7-218234991
12:12:00,,12:12:00,0,0,22482.437,,328,7,,7-218234991
12:14:00,,12:14:00,0,0,23936.04,,327,8,,7-218234991
12:17:00,,12:17:00,0,0,24652.882,,323,9,,7-218234991
12:21:00,,12:21:00,0,0,25580.083,,325,10,,7-218234991
12:24:00,,12:24:00,0,0,27020.011,,324,11,,7-218234991
12:25:00,,12:25:00,0,0,27471.969,,329,12,,7-218234991
12:30:00,,12:30:00,0,0,30837.507,,333,13,,7-218234991
12:32:00,,12:32:00,0,0,33083.918,,331,14,,7-218234991
12:38:00,,12:38:00,0,1,36069.343,,519,15,,7-218234991
11:45:00,,11:45:00,1,0,0.0,,514,1,,7-218234992
11:53:00,,11:53:00,0,0,1859.443,,301,2,,7-218234992
11:58:00,,11:58:00,0,0,2806.189,,300,3,,7-218234992
12:06:00,,12:06:00,0,0,11963.689,,299,4,,7-218234992
12:11:00,,12:11:00,0,0,17922.438,,321,5,,7-218234992
12:19:00,,12:19:00,0,0,21063.644,,322,6,,7-218234992
12:22:00,,12:22:00,0,0,22482.437,,328,7,,7-218234992
12:25:00,,12:25:00,0,0,23936.04,,327,8,,7-218234992
12:27:00,,12:27:00,0,0,24652.882,,323,9,,7-218234992
12:31:00,,12:31:00,0,0,25580.083,,325,10,,7-218234992
12:35:00,,12:35:00,0,0,27020.011,,324,11,,7-218234992
12:37:00,,12:37:00,0,0,27471.969,,329,12,,7-218234992
12:43:00,,12:43:00,0,0,30837.507,,333,13,,7-218234992
12:45:00,,12:45:00,0,0,33083.918,,331,14,,7-218234992
12:52:00,,12:52:00,0,1,36069.343,,519,15,,7-218234992
12:15:00,,12:15:00,1,0,0.0,,514,1,,7-218234993
12:23:00,,12:23:00,0,0,1859.443,,301,2,,7-218234993
12:28:00,,12:28:00,0,0,2806.189,,300,3,,7-218234993
12:36:00,,12:36:00,0,0,11963.689,,299,4,,7-218234993
12:42:00,,12:42:00,0,0,17922.438,,321,5,,7-218234993
12:48:00,,12:48:00,0,0,21063.644,,322,6,,7-218234993
12:51:00,,12:51:00,0,0,22482.437,,328,7,,7-218234993
12:53:00,,12:53:00,0,0,23936.04,,327,8,,7-218234993
12:56:00,,12:56:00,0,0,24652.882,,323,9,,7-218234993
12:59:00,,12:59:00,0,0,25580.083,,325,10,,7-218234993
13:02:00,,13:02:00,0,0,27020.011,,324,11,,7-218234993
13:05:00,,13:05:00,0,0,27471.969,,329,12,,7-218234993
13:11:00,,13:11:00,0,0,30837.507,,333,13,,7-218234993
13:13:00,,13:13:00,0,0,33083.918,,331,14,,7-218234993
13:19:00,,13:19:00,0,1,36069.343,,519,15,,7-218234993
12:45:00,,12:45:00,1,0,0.0,,514,1,,7-218234994
12:53:00,,12:53:00,0,0,1859.443,,301,2,,7-218234994
12:58:00,,12:58:00,0,0,2806.189,,300,3,,7-218234994
13:06:00,,13:06:00,0,0,11963.689,,299,4,,7-218234994
13:11:00,,13:11:00,0,0,17922.438,,321,5,,7-218234994
13:18:00,,13:18:00,0,0,21063.644,,322,6,,7-218234994
13:21:00,,13:21:00,0,0,22482.437,,328,7,,7-218234994
13:23:00,,13:23:00,0,0,23936.04,,327,8,,7-218234994
13:25:00,,13:25:00,0,0,24652.882,,323,9,,7-218234994
13:29:00,,13:29:00,0,0,25580.083,,325,10,,7-218234994
13:33:00,,13:33:00,0,0,27020.011,,324,11,,7-218234994
13:35:00,,13:35:00,0,0,27471.969,,329,12,,7-218234994
13:41:00,,13:41:00,0,0,30837.507,,333,13,,7-218234994
13:44:00,,13:44:00,0,0,33083.918,,331,14,,7-218234994
13:50:00,,13:50:00,0,1,36069.343,,519,15,,7-218234994
13:15:00,,13:15:00,1,0,0.0,,514,1,,7-218234995
13:22:00,,13:22:00,0,0,1859.443,,301,2,,7-218234995
13:28:00,,13:28:00,0,0,2806.189,,300,3,,7-218234995
13:35:00,,13:35:00,0,0,11963.689,,299,4,,7-218234995
13:41:00,,13:41:00,0,0,17922.438,,321,5,,7-218234995
13:47:00,,13:47:00,0,0,21063.644,,322,6,,7-218234995
13:50:00,,13:50:00,0,0,22482.437,,328,7,,7-218234995
13:52:00,,13:52:00,0,0,23936.04,,327,8,,7-218234995
13:55:00,,13:55:00,0,0,24652.882,,323,9,,7-218234995
13:58:00,,13:58:00,0,0,25580.083,,325,10,,7-218234995
14:02:00,,14:02:00,0,0,27020.011,,324,11,,7-218234995
14:03:00,,14:03:00,0,0,27471.969,,329,12,,7-218234995
14:09:00,,14:09:00,0,0,30837.507,,333,13,,7-218234995
14:12:00,,14:12:00,0,0,33083.918,,331,14,,7-218234995
14:19:00,,14:19:00,0,1,36069.343,,519,15,,7-218234995
13:30:00,,13:30:00,1,0,0.0,,514,1,,7-218234996
13:35:00,,13:35:00,0,0,1859.443,,301,2,,7-218234996
13:40:00,,13:40:00,0,0,2806.189,,300,3,,7-218234996
13:47:00,,13:47:00,0,0,11963.689,,299,4,,7-218234996
13:54:00,,13:54:00,0,0,17922.438,,321,5,,7-218234996
13:59:00,,13:59:00,0,0,21063.644,,322,6,,7-218234996
14:01:00,,14:01:00,0,0,22482.437,,328,7,,7-218234996
14:03:00,,14:03:00,0,0,23936.04,,327,8,,7-218234996
14:05:00,,14:05:00,0,0,24652.882,,323,9,,7-218234996
14:08:00,,14:08:00,0,0,25580.083,,325,10,,7-218234996
14:11:00,,14:11:00,0,0,27020.011,,324,11,,7-218234996
14:12:00,,14:12:00,0,0,27471.969,,329,12,,7-218234996
14:16:00,,14:16:00,0,0,30837.507,,333,13,,7-218234996
14:19:00,,14:19:00,0,0,33083.918,,331,14,,7-218234996
14:23:00,,14:23:00,0,1,36069.343,,519,15,,7-218234996
13:45:00,,13:45:00,1,0,0.0,,514,1,,7-218234997
13:52:00,,13:52:00,0,0,1859.443,,301,2,,7-218234997
13:58:00,,13:58:00,0,0,2806.189,,300,3,,7-218234997
14:06:00,,14:06:00,0,0,11963.689,,299,4,,7-218234997
14:11:00,,14:11:00,0,0,17922.438,,321,5,,7-218234997
14:17:00,,14:17:00,0,0,21063.644,,322,6,,7-218234997
14:20:00,,14:20:00,0,0,22482.437,,328,7,,7-218234997
14:22:00,,14:22:00,0,0,23936.04,,327,8,,7-218234997
14:24:00,,14:24:00,0,0,24652.882,,323,9,,7-218234997
14:29:00,,14:29:00,0,0,25580.083,,325,10,,7-218234997
14:32:00,,14:32:00,0,0,27020.011,,324,11,,7-218234997
14:35:00,,14:35:00,0,0,27471.969,,329,12,,7-218234997
14:40:00,,14:40:00,0,0,30837.507,,333,13,,7-218234997
14:44:00,,14:44:00,0,0,33083.918,,331,14,,7-218234997
14:50:00,,14:50:00,0,1,36069.343,,519,15,,7-218234997
14:10:00,,14:10:00,1,0,0.0,,514,1,,7-218234998
14:17:00,,14:17:00,0,0,1859.443,,301,2,,7-218234998
14:22:00,,14:22:00,0,0,2806.189,,300,3,,7-218234998
14:30:00,,14:30:00,0,0,11963.689,,299,4,,7-218234998
14:35:00,,14:35:00,0,0,17922.438,,321,5,,7-218234998
14:41:00,,14:41:00,0,0,21063.644,,322,6,,7-218234998
14:44:00,,14:44:00,0,0,22482.437,,328,7,,7-218234998
14:46:00,,14:46:00,0,0,23936.04,,327,8,,7-218234998
14:48:00,,14:48:00,0,0,24652.882,,323,9,,7-218234998
14:52:00,,14:52:00,0,0,25580.083,,325,10,,7-218234998
14:55:00,,14:55:00,0,0,27020.011,,324,11,,7-218234998
14:57:00,,14:57:00,0,0,27471.969,,329,12,,7-218234998
15:03:00,,15:03:00,0,0,30837.507,,333,13,,7-218234998
15:06:00,,15:06:00,0,0,33083.918,,331,14,,7-218234998
15:13:00,,15:13:00,0,1,36069.343,,519,15,,7-218234998
14:30:00,,14:30:00,1,0,0.0,,514,1,,7-218234999
14:37:00,,14:37:00,0,0,1859.443,,301,2,,7-218234999
14:42:00,,14:42:00,0,0,2806.189,,300,3,,7-218234999
14:50:00,,14:50:00,0,0,11963.689,,299,4,,7-218234999
14:55:00,,14:55:00,0,0,17922.438,,321,5,,7-218234999
15:01:00,,15:01:00,0,0,21063.644,,322,6,,7-218234999
15:03:00,,15:03:00,0,0,22482.437,,328,7,,7-218234999
15:06:00,,15:06:00,0,0,23936.04,,327,8,,7-218234999
15:08:00,,15:08:00,0,0,24652.882,,323,9,,7-218234999
15:11:00,,15:11:00,0,0,25580.083,,325,10,,7-218234999
15:15:00,,15:15:00,0,0,27020.011,,324,11,,7-218234999
15:18:00,,15:18:00,0,0,27471.969,,329,12,,7-218234999
15:23:00,,15:23:00,0,0,30837.507,,333,13,,7-218234999
15:27:00,,15:27:00,0,0,33083.918,,331,14,,7-218234999
15:34:00,,15:34:00,0,1,36069.343,,519,15,,7-218234999
14:50:00,,14:50:00,1,0,0.0,,514,1,,7-218235000
14:58:00,,14:58:00,0,0,1859.443,,301,2,,7-218235000
15:03:00,,15:03:00,0,0,2806.189,,300,3,,7-218235000
15:11:00,,15:11:00,0,0,11963.689,,299,4,,7-218235000
15:16:00,,15:16:00,0,0,17922.438,,321,5,,7-218235000
15:23:00,,15:23:00,0,0,21063.644,,322,6,,7-218235000
15:25:00,,15:25:00,0,0,22482.437,,328,7,,7-218235000
15:28:00,,15:28:00,0,0,23936.04,,327,8,,7-218235000
15:30:00,,15:30:00,0,0,24652.882,,323,9,,7-218235000
15:33:00,,15:33:00,0,0,25580.083,,325,10,,7-218235000
15:37:00,,15:37:00,0,0,27020.011,,324,11,,7-218235000
15:39:00,,15:39:00,0,0,27471.969,,329,12,,7-218235000
15:46:00,,15:46:00,0,0,30837.507,,333,13,,7-218235000
15:51:00,,15:51:00,0,0,33083.918,,331,14,,7-218235000
15:58:00,,15:58:00,0,1,36069.343,,519,15,,7-218235000
15:00:00,,15:00:00,1,0,0.0,,514,1,,7-218235001
15:06:00,,15:06:00,0,0,1859.443,,301,2,,7-218235001
15:11:00,,15:11:00,0,0,2806.189,,300,3,,7-218235001
15:19:00,,15:19:00,0,0,11963.689,,299,4,,7-218235001
15:24:00,,15:24:00,0,0,17922.438,,321,5,,7-218235001
15:29:00,,15:29:00,0,0,21063.644,,322,6,,7-218235001
15:32:00,,15:32:00,0,0,22482.437,,328,7,,7-218235001
15:34:00,,15:34:00,0,0,23936.04,,327,8,,7-218235001
15:36:00,,15:36:00,0,0,24652.882,,323,9,,7-218235001
15:39:00,,15:39:00,0,0,25580.083,,325,10,,7-218235001
15:42:00,,15:42:00,0,0,27020.011,,324,11,,7-218235001
15:43:00,,15:43:00,0,0,27471.969,,329,12,,7-218235001
15:48:00,,15:48:00,0,0,30837.507,,333,13,,7-218235001
15:51:00,,15:51:00,0,0,33083.918,,331,14,,7-218235001
15:56:00,,15:56:00,0,1,36069.343,,519,15,,7-218235001
15:10:00,,15:10:00,1,0,0.0,,514,1,,7-218235002
15:18:00,,15:18:00,0,0,1859.443,,301,2,,7-218235002
15:23:00,,15:23:00,0,0,2806.189,,300,3,,7-218235002
15:30:00,,15:30:00,0,0,11963.689,,299,4,,7-218235002
15:35:00,,15:35:00,0,0,17922.438,,321,5,,7-218235002
15:41:00,,15:41:00,0,0,21063.644,,322,6,,7-218235002
15:44:00,,15:44:00,0,0,22482.437,,328,7,,7-218235002
15:47:00,,15:47:00,0,0,23936.04,,327,8,,7-218235002
15:49:00,,15:49:00,0,0,24652.882,,323,9,,7-218235002
15:52:00,,15:52:00,0,0,25580.083,,325,10,,7-218235002
15:56:00,,15:56:00,0,0,27020.011,,324,11,,7-218235002
15:58:00,,15:58:00,0,0,27471.969,,329,12,,7-218235002
16:06:00,,16:06:00,0,0,30837.507,,333,13,,7-218235002
16:11:00,,16:11:00,0,0,33083.918,,331,14,,7-218235002
16:19:00,,16:19:00,0,1,36069.343,,519,15,,7-218235002
15:30:00,,15:30:00,1,0,0.0,,514,1,,7-218235003
15:37:00,,15:37:00,0,0,1859.443,,301,2,,7-218235003
15:42:00,,15:42:00,0,0,2806.189,,300,3,,7-218235003
15:50:00,,15:50:00,0,0,11963.689,,299,4,,7-218235003
15:55:00,,15:55:00,0,0,17922.438,,321,5,,7-218235003
16:01:00,,16:01:00,0,0,21063.644,,322,6,,7-218235003
16:04:00,,16:04:00,0,0,22482.437,,328,7,,7-218235003
16:07:00,,16:07:00,0,0,23936.04,,327,8,,7-218235003
16:09:00,,16:09:00,0,0,24652.882,,323,9,,7-218235003
16:13:00,,16:13:00,0,0,25580.083,,325,10,,7-218235003
16:19:00,,16:19:00,0,0,27020.011,,324,11,,7-218235003
16:21:00,,16:21:00,0,0,27471.969,,329,12,,7-218235003
16:30:00,,16:30:00,0,0,30837.507,,333,13,,7-218235003
16:34:00,,16:34:00,0,0,33083.918,,331,14,,7-218235003
16:41:00,,16:41:00,0,1,36069.343,,519,15,,7-218235003
15:50:00,,15:50:00,1,0,0.0,,514,1,,7-218235004
15:57:00,,15:57:00,0,0,1859.443,,301,2,,7-218235004
16:03:00,,16:03:00,0,0,2806.189,,300,3,,7-218235004
16:11:00,,16:11:00,0,0,11963.689,,299,4,,7-218235004
16:16:00,,16:16:00,0,0,17922.438,,321,5,,7-218235004
16:23:00,,16:23:00,0,0,21063.644,,322,6,,7-218235004
16:26:00,,16:26:00,0,0,22482.437,,328,7,,7-218235004
16:28:00,,16:28:00,0,0,23936.04,,327,8,,7-218235004
16:30:00,,16:30:00,0,0,24652.882,,323,9,,7-218235004
16:34:00,,16:34:00,0,0,25580.083,,325,10,,7-218235004
16:40:00,,16:40:00,0,0,27020.011,,324,11,,7-218235004
16:42:00,,16:42:00,0,0,27471.969,,329,12,,7-218235004
16:51:00,,16:51:00,0,0,30837.507,,333,13,,7-218235004
16:56:00,,16:56:00,0,0,33083.918,,331,14,,7-218235004
17:05:00,,17:05:00,0,1,36069.343,,519,15,,7-218235004
16:00:00,,16:00:00,1,0,0.0,,514,1,,7-218235005
16:05:00,,16:05:00,0,0,1859.443,,301,2,,7-218235005
16:11:00,,16:11:00,0,0,2806.189,,300,3,,7-218235005
16:19:00,,16:19:00,0,0,11963.689,,299,4,,7-218235005
16:23:00,,16:23:00,0,0,17922.438,,321,5,,7-218235005
16:29:00,,16:29:00,0,0,21063.644,,322,6,,7-218235005
16:31:00,,16:31:00,0,0,22482.437,,328,7,,7-218235005
16:33:00,,16:33:00,0,0,23936.04,,327,8,,7-218235005
16:35:00,,16:35:00,0,0,24652.882,,323,9,,7-218235005
16:37:00,,16:37:00,0,0,25580.083,,325,10,,7-218235005
16:40:00,,16:40:00,0,0,27020.011,,324,11,,7-218235005
16:41:00,,16:41:00,0,0,27471.969,,329,12,,7-218235005
16:46:00,,16:46:00,0,0,30837.507,,333,13,,7-218235005
16:48:00,,16:48:00,0,0,33083.918,,331,14,,7-218235005
16:53:00,,16:53:00,0,1,36069.343,,519,15,,7-218235005
16:10:00,,16:10:00,1,0,0.0,,514,1,,7-218235006
16:18:00,,16:18:00,0,0,1859.443,,301,2,,7-218235006
16:23:00,,16:23:00,0,0,2806.189,,300,3,,7-218235006
16:31:00,,16:31:00,0,0,11963.689,,299,4,,7-218235006
16:36:00,,16:36:00,0,0,17922.438,,321,5,,7-218235006
16:43:00,,16:43:00,0,0,21063.644,,322,6,,7-218235006
16:46:00,,16:46:00,0,0,22482.437,,328,7,,7-218235006
16:49:00,,16:49:00,0,0,23936.04,,327,8,,7-218235006
16:51:00,,16:51:00,0,0,24652.882,,323,9,,7-218235006
16:55:00,,16:55:00,0,0,25580.083,,325,10,,7-218235006
16:59:00,,16:59:00,0,0,27020.011,,324,11,,7-218235006
17:01:00,,17:01:00,0,0,27471.969,,329,12,,7-218235006
17:10:00,,17:10:00,0,0,30837.507,,333,13,,7-218235006
17:15:00,,17:15:00,0,0,33083.918,,331,14,,7-218235006
17:24:00,,17:24:00,0,1,36069.343,,519,15,,7-218235006
16:30:00,,16:30:00,1,0,0.0,,514,1,,7-218235007
16:38:00,,16:38:00,0,0,1859.443,,301,2,,7-218235007
16:43:00,,16:43:00,0,0,2806.189,,300,3,,7-218235007
16:51:00,,16:51:00,0,0,11963.689,,299,4,,7-218235007
16:56:00,,16:56:00,0,0,17922.438,,321,5,,7-218235007
17:04:00,,17:04:00,0,0,21063.644,,322,6,,7-218235007
17:07:00,,17:07:00,0,0,22482.437,,328,7,,7-218235007
17:09:00,,17:09:00,0,0,23936.04,,327,8,,7-218235007
17:11:00,,17:11:00,0,0,24652.882,,323,9,,7-218235007
17:14:00,,17:14:00,0,0,25580.083,,325,10,,7-218235007
17:18:00,,17:18:00,0,0,27020.011,,324,11,,7-218235007
17:20:00,,17:20:00,0,0,27471.969,,329,12,,7-218235007
17:29:00,,17:29:00,0,0,30837.507,,333,13,,7-218235007
17:33:00,,17:33:00,0,0,33083.918,,331,14,,7-218235007
17:42:00,,17:42:00,0,1,36069.343,,519,15,,7-218235007
16:50:00,,16:50:00,1,0,0.0,,514,1,,7-218235008
16:58:00,,16:58:00,0,0,1859.443,,301,2,,7-218235008
17:04:00,,17:04:00,0,0,2806.189,,300,3,,7-218235008
17:11:00,,17:11:00,0,0,11963.689,,299,4,,7-218235008
17:17:00,,17:17:00,0,0,17922.438,,321,5,,7-218235008
17:25:00,,17:25:00,0,0,21063.644,,322,6,,7-218235008
17:28:00,,17:28:00,0,0,22482.437,,328,7,,7-218235008
17:30:00,,17:30:00,0,0,23936.04,,327,8,,7-218235008
17:32:00,,17:32:00,0,0,24652.882,,323,9,,7-218235008
17:35:00,,17:35:00,0,0,25580.083,,325,10,,7-218235008
17:39:00,,17:39:00,0,0,27020.011,,324,11,,7-218235008
17:41:00,,17:41:00,0,0,27471.969,,329,12,,7-218235008
17:48:00,,17:48:00,0,0,30837.507,,333,13,,7-218235008
17:52:00,,17:52:00,0,0,33083.918,,331,14,,7-218235008
18:00:00,,18:00:00,0,1,36069.343,,519,15,,7-218235008
17:15:00,,17:15:00,1,0,0.0,,514,1,,7-218235009
17:24:00,,17:24:00,0,0,1859.443,,301,2,,7-218235009
17:29:00,,17:29:00,0,0,2806.189,,300,3,,7-218235009
17:37:00,,17:37:00,0,0,11963.689,,299,4,,7-218235009
17:43:00,,17:43:00,0,0,17922.438,,321,5,,7-218235009
17:50:00,,17:50:00,0,0,21063.644,,322,6,,7-218235009
17:52:00,,17:52:00,0,0,22482.437,,328,7,,7-218235009
17:54:00,,17:54:00,0,0,23936.04,,327,8,,7-218235009
17:57:00,,17:57:00,0,0,24652.882,,323,9,,7-218235009
18:00:00,,18:00:00,0,0,25580.083,,325,10,,7-218235009
18:03:00,,18:03:00,0,0,27020.011,,324,11,,7-218235009
18:05:00,,18:05:00,0,0,27471.969,,329,12,,7-218235009
18:11:00,,18:11:00,0,0,30837.507,,333,13,,7-218235009
18:15:00,,18:15:00,0,0,33083.918,,331,14,,7-218235009
18:20:00,,18:20:00,0,1,36069.343,,519,15,,7-218235009
17:30:00,,17:30:00,1,0,0.0,,514,1,,7-218235010
17:36:00,,17:36:00,0,0,1859.443,,301,2,,7-218235010
17:42:00,,17:42:00,0,0,2806.189,,300,3,,7-218235010
17:51:00,,17:51:00,0,0,11963.689,,299,4,,7-218235010
17:56:00,,17:56:00,0,0,17922.438,,321,5,,7-218235010
18:02:00,,18:02:00,0,0,21063.644,,322,6,,7-218235010
18:05:00,,18:05:00,0,0,22482.437,,328,7,,7-218235010
18:06:00,,18:06:00,0,0,23936.04,,327,8,,7-218235010
18:09:00,,18:09:00,0,0,24652.882,,323,9,,7-218235010
18:12:00,,18:12:00,0,0,25580.083,,325,10,,7-218235010
18:15:00,,18:15:00,0,0,27020.011,,324,11,,7-218235010
18:16:00,,18:16:00,0,0,27471.969,,329,12,,7-218235010
18:21:00,,18:21:00,0,0,30837.507,,333,13,,7-218235010
18:23:00,,18:23:00,0,0,33083.918,,331,14,,7-218235010
18:29:00,,18:29:00,0,1,36069.343,,519,15,,7-218235010
17:45:00,,17:45:00,1,0,0.0,,514,1,,7-218235011
17:52:00,,17:52:00,0,0,1859.443,,301,2,,7-218235011
17:57:00,,17:57:00,0,0,2806.189,,300,3,,7-218235011
18:05:00,,18:05:00,0,0,11963.689,,299,4,,7-218235011
18:10:00,,18:10:00,0,0,17922.438,,321,5,,7-218235011
18:16:00,,18:16:00,0,0,21063.644,,322,6,,7-218235011
18:19:00,,18:19:00,0,0,22482.437,,328,7,,7-218235011
18:21:00,,18:21:00,0,0,23936.04,,327,8,,7-218235011
18:23:00,,18:23:00,0,0,24652.882,,323,9,,7-218235011
18:26:00,,18:26:00,0,0,25580.083,,325,10,,7-218235011
18:29:00,,18:29:00,0,0,27020.011,,324,11,,7-218235011
18:31:00,,18:31:00,0,0,27471.969,,329,12,,7-218235011
18:36:00,,18:36:00,0,0,30837.507,,333,13,,7-218235011
18:39:00,,18:39:00,0,0,33083.918,,331,14,,7-218235011
18:44:00,,18:44:00,0,1,36069.343,,519,15,,7-218235011
18:20:00,,18:20:00,1,0,0.0,,514,1,,7-218235012
18:27:00,,18:27:00,0,0,1859.443,,301,2,,7-218235012
18:31:00,,18:31:00,0,0,2806.189,,300,3,,7-218235012
18:39:00,,18:39:00,0,0,11963.689,,299,4,,7-218235012
18:44:00,,18:44:00,0,0,17922.438,,321,5,,7-218235012
18:50:00,,18:50:00,0,0,21063.644,,322,6,,7-218235012
18:52:00,,18:52:00,0,0,22482.437,,328,7,,7-218235012
18:54:00,,18:54:00,0,0,23936.04,,327,8,,7-218235012
18:56:00,,18:56:00,0,0,24652.882,,323,9,,7-218235012
18:59:00,,18:59:00,0,0,25580.083,,325,10,,7-218235012
19:02:00,,19:02:00,0,0,27020.011,,324,11,,7-218235012
19:04:00,,19:04:00,0,0,27471.969,,329,12,,7-218235012
19:08:00,,19:08:00,0,0,30837.507,,333,13,,7-218235012
19:11:00,,19:11:00,0,0,33083.918,,331,14,,7-218235012
19:16:00,,19:16:00,0,1,36069.343,,519,15,,7-218235012
18:40:00,,18:40:00,1,0,0.0,,514,1,,7-218235013
18:47:00,,18:47:00,0,0,1859.443,,301,2,,7-218235013
18:52:00,,18:52:00,0,0,2806.189,,300,3,,7-218235013
18:59:00,,18:59:00,0,0,11963.689,,299,4,,7-218235013
19:04:00,,19:04:00,0,0,17922.438,,321,5,,7-218235013
19:10:00,,19:10:00,0,0,21063.644,,322,6,,7-218235013
19:12:00,,19:12:00,0,0,22482.437,,328,7,,7-218235013
19:14:00,,19:14:00,0,0,23936.04,,327,8,,7-218235013
19:16:00,,19:16:00,0,0,24652.882,,323,9,,7-218235013
19:19:00,,19:19:00,0,0,25580.083,,325,10,,7-218235013
19:22:00,,19:22:00,0,0,27020.011,,324,11,,7-218235013
19:23:00,,19:23:00,0,0,27471.969,,329,12,,7-218235013
19:28:00,,19:28:00,0,0,30837.507,,333,13,,7-218235013
19:31:00,,19:31:00,0,0,33083.918,,331,14,,7-218235013
19:36:00,,19:36:00,0,1,36069.343,,519,15,,7-218235013
18:45:00,,18:45:00,1,0,0.0,,514,1,,7-218235014
18:51:00,,18:51:00,0,0,1859.443,,301,2,,7-218235014
18:56:00,,18:56:00,0,0,2806.189,,300,3,,7-218235014
19:03:00,,19:03:00,0,0,11963.689,,299,4,,7-218235014
19:10:00,,19:10:00,0,0,17922.438,,321,5,,7-218235014
19:16:00,,19:16:00,0,0,21063.644,,322,6,,7-218235014
19:18:00,,19:18:00,0,0,22482.437,,328,7,,7-218235014
19:20:00,,19:20:00,0,0,23936.04,,327,8,,7-218235014
19:22:00,,19:22:00,0,0,24652.882,,323,9,,7-218235014
19:25:00,,19:25:00,0,0,25580.083,,325,10,,7-218235014
19:28:00,,19:28:00,0,0,27020.011,,324,11,,7-218235014
19:29:00,,19:29:00,0,0,27471.969,,329,12,,7-218235014
19:34:00,,19:34:00,0,0,30837.507,,333,13,,7-218235014
19:36:00,,19:36:00,0,0,33083.918,,331,14,,7-218235014
19:39:00,,19:39:00,0,1,36069.343,,519,15,,7-218235014
19:20:00,,19:20:00,1,0,0.0,,514,1,,7-218235015
19:26:00,,19:26:00,0,0,1859.443,,301,2,,7-218235015
19:31:00,,19:31:00,0,0,2806.189,,300,3,,7-218235015
19:38:00,,19:38:00,0,0,11963.689,,299,4,,7-218235015
19:43:00,,19:43:00,0,0,17922.438,,321,5,,7-218235015
19:49:00,,19:49:00,0,0,21063.644,,322,6,,7-218235015
19:52:00,,19:52:00,0,0,22482.437,,328,7,,7-218235015
19:53:00,,19:53:00,0,0,23936.04,,327,8,,7-218235015
19:55:00,,19:55:00,0,0,24652.882,,323,9,,7-218235015
19:58:00,,19:58:00,0,0,25580.083,,325,10,,7-218235015
20:01:00,,20:01:00,0,0,27020.011,,324,11,,7-218235015
20:02:00,,20:02:00,0,0,27471.969,,329,12,,7-218235015
20:07:00,,20:07:00,0,0,30837.507,,333,13,,7-218235015
20:09:00,,20:09:00,0,0,33083.918,,331,14,,7-218235015
20:14:00,,20:14:00,0,1,36069.343,,519,15,,7-218235015
19:30:00,,19:30:00,1,0,0.0,,514,1,,7-218235016
19:36:00,,19:36:00,0,0,1859.443,,301,2,,7-218235016
19:40:00,,19:40:00,0,0,2806.189,,300,3,,7-218235016
19:48:00,,19:48:00,0,0,11963.689,,299,4,,7-218235016
19:54:00,,19:54:00,0,0,17922.438,,321,5,,7-218235016
20:00:00,,20:00:00,0,0,21063.644,,322,6,,7-218235016
20:02:00,,20:02:00,0,0,22482.437,,328,7,,7-218235016
20:04:00,,20:04:00,0,0,23936.04,,327,8,,7-218235016
20:06:00,,20:06:00,0,0,24652.882,,323,9,,7-218235016
20:09:00,,20:09:00,0,0,25580.083,,325,10,,7-218235016
20:12:00,,20:12:00,0,0,27020.011,,324,11,,7-218235016
20:13:00,,20:13:00,0,0,27471.969,,329,12,,7-218235016
20:17:00,,20:17:00,0,0,30837.507,,333,13,,7-218235016
20:19:00,,20:19:00,0,0,33083.918,,331,14,,7-218235016
20:25:00,,20:25:00,0,1,36069.343,,519,15,,7-218235016
19:40:00,,19:40:00,1,0,0.0,,514,1,,7-218235017
19:47:00,,19:47:00,0,0,1859.443,,301,2,,7-218235017
19:51:00,,19:51:00,0,0,2806.189,,300,3,,7-218235017
19:58:00,,19:58:00,0,0,11963.689,,299,4,,7-218235017
20:03:00,,20:03:00,0,0,17922.438,,321,5,,7-218235017
20:09:00,,20:09:00,0,0,21063.644,,322,6,,7-218235017
20:11:00,,20:11:00,0,0,22482.437,,328,7,,7-218235017
20:13:00,,20:13:00,0,0,23936.04,,327,8,,7-218235017
20:14:00,,20:14:00,0,0,24652.882,,323,9,,7-218235017
20:17:00,,20:17:00,0,0,25580.083,,325,10,,7-218235017
20:20:00,,20:20:00,0,0,27020.011,,324,11,,7-218235017
20:21:00,,20:21:00,0,0,27471.969,,329,12,,7-218235017
20:25:00,,20:25:00,0,0,30837.507,,333,13,,7-218235017
20:27:00,,20:27:00,0,0,33083.918,,331,14,,7-218235017
20:32:00,,20:32:00,0,1,36069.343,,519,15,,7-218235017
20:05:00,,20:05:00,1,0,0.0,,514,1,,7-218235018
20:11:00,,20:11:00,0,0,1859.443,,301,2,,7-218235018
20:15:00,,20:15:00,0,0,2806.189,,300,3,,7-218235018
20:22:00,,20:22:00,0,0,11963.689,,299,4,,7-218235018
20:27:00,,20:27:00,0,0,17922.438,,321,5,,7-218235018
20:32:00,,20:32:00,0,0,21063.644,,322,6,,7-218235018
20:34:00,,20:34:00,0,0,22482.437,,328,7,,7-218235018
20:36:00,,20:36:00,0,0,23936.04,,327,8,,7-218235018
20:37:00,,20:37:00,0,0,24652.882,,323,9,,7-218235018
20:40:00,,20:40:00,0,0,25580.083,,325,10,,7-218235018
20:42:00,,20:42:00,0,0,27020.011,,324,11,,7-218235018
20:43:00,,20:43:00,0,0,27471.969,,329,12,,7-218235018
20:47:00,,20:47:00,0,0,30837.507,,333,13,,7-218235018
20:49:00,,20:49:00,0,0,33083.918,,331,14,,7-218235018
20:54:00,,20:54:00,0,1,36069.343,,519,15,,7-218235018
04:50:00,,04:50:00,1,0,0.0,,528,1,,7-268501011
04:54:00,,04:54:00,0,0,2891.242,,290,2,,7-268501011
05:01:00,,05:01:00,0,0,7984.699,,288,3,,7-268501011
05:07:00,,05:07:00,0,0,12486.211,,468,4,,7-268501011
05:11:00,,05:11:00,0,0,16278.928,,277,5,,7-268501011
05:17:00,,05:17:00,0,0,20157.162,,276,6,,7-268501011
05:21:00,,05:21:00,0,0,22327.787,,275,7,,7-268501011
05:24:00,,05:24:00,0,0,25515.279,,274,8,,7-268501011
05:27:00,,05:27:00,0,0,27442.412,,271,9,,7-268501011
05:31:00,,05:31:00,0,0,29994.427,,272,10,,7-268501011
05:36:00,,05:36:00,0,0,33069.478,,273,11,,7-268501011
05:46:00,,05:46:00,0,0,41986.121,,265,12,,7-268501011
05:48:00,,05:48:00,0,0,43307.303,,264,13,,7-268501011
05:49:00,,05:49:00,0,0,44285.354,,266,14,,7-268501011
05:53:00,,05:53:00,0,0,47132.948,,540,15,,7-268501011
05:55:00,,05:55:00,0,0,48389.669,,267,16,,7-268501011
05:57:00,,05:57:00,0,0,49813.841,,268,17,,7-268501011
06:00:00,,06:00:00,0,0,51882.243,,262,18,,7-268501011
06:05:00,,06:05:00,0,0,55543.441,,263,19,,7-268501011
06:08:00,,06:08:00,0,0,57478.435,,270,20,,7-268501011
06:09:00,,06:09:00,0,0,58207.944,,269,21,,7-268501011
06:16:00,,06:16:00,0,0,63178.8,,260,22,,7-268501011
06:20:00,,06:20:00,0,0,65441.196,,261,23,,7-268501011
06:27:00,,06:27:00,0,0,69115.717,,257,24,,7-268501011
06:33:00,,06:33:00,0,0,71248.767,,259,25,,7-268501011
06:35:00,,06:35:00,0,0,72989.183,,258,26,,7-268501011
06:40:00,,06:40:00,0,0,76576.435,,243,27,,7-268501011
06:43:00,,06:43:00,0,0,78867.154,,244,28,,7-268501011
06:50:00,,06:50:00,0,0,85282.382,,240,29,,7-268501011
06:51:00,,06:51:00,0,0,85592.59,,242,30,,7-268501011
06:59:00,,06:59:00,0,1,89747.466,,239,31,,7-268501011
05:20:00,,05:20:00,1,0,0.0,,528,1,,7-268501012
05:24:00,,05:24:00,0,0,2891.242,,290,2,,7-268501012
05:31:00,,05:31:00,0,0,7984.699,,288,3,,7-268501012
05:37:00,,05:37:00,0,0,12486.211,,468,4,,7-268501012
05:41:00,,05:41:00,0,0,16278.928,,277,5,,7-268501012
05:47:00,,05:47:00,0,0,20157.162,,276,6,,7-268501012
05:50:00,,05:50:00,0,0,22327.787,,275,7,,7-268501012
05:54:00,,05:54:00,0,0,25515.279,,274,8,,7-268501012
05:56:00,,05:56:00,0,0,27442.412,,271,9,,7-268501012
06:00:00,,06:00:00,0,0,29994.427,,272,10,,7-268501012
06:04:00,,06:04:00,0,0,33069.478,,273,11,,7-268501012
06:14:00,,06:14:00,0,0,41986.121,,265,12,,7-268501012
06:15:00,,06:15:00,0,0,43307.303,,264,13,,7-268501012
06:17:00,,06:17:00,0,0,44285.354,,266,14,,7-268501012
06:20:00,,06:20:00,0,0,47132.948,,540,15,,7-268501012
06:21:00,,06:21:00,0,0,48389.669,,267,16,,7-268501012
06:23:00,,06:23:00,0,0,49813.841,,268,17,,7-268501012
06:26:00,,06:26:00,0,0,51882.243,,262,18,,7-268501012
06:30:00,,06:30:00,0,0,55543.441,,263,19,,7-268501012
06:32:00,,06:32:00,0,0,57478.435,,270,20,,7-268501012
06:33:00,,06:33:00,0,0,58207.944,,269,21,,7-268501012
06:40:00,,06:40:00,0,0,63178.8,,260,22,,7-268501012
06:44:00,,06:44:00,0,0,65441.196,,261,23,,7-268501012
06:50:00,,06:50:00,0,0,69115.717,,257,24,,7-268501012
06:55:00,,06:55:00,0,0,71248.767,,259,25,,7-268501012
06:58:00,,06:58:00,0,0,72989.183,,258,26,,7-268501012
07:02:00,,07:02:00,0,0,76576.435,,243,27,,7-268501012
07:04:00,,07:04:00,0,0,78867.154,,244,28,,7-268501012
07:10:00,,07:10:00,0,0,85282.382,,240,29,,7-268501012
07:12:00,,07:12:00,0,0,85592.59,,242,30,,7-268501012
07:18:00,,07:18:00,0,1,89747.466,,239,31,,7-268501012
07:15:00,,07:15:00,1,0,0.0,,528,1,,7-268501013
07:20:00,,07:20:00,0,0,2891.242,,290,2,,7-268501013
07:26:00,,07:26:00,0,0,7984.699,,288,3,,7-268501013
07:33:00,,07:33:00,0,0,12486.211,,468,4,,7-268501013
07:37:00,,07:37:00,0,0,16278.928,,277,5,,7-268501013
07:43:00,,07:43:00,0,0,20157.162,,276,6,,7-268501013
07:47:00,,07:47:00,0,0,22327.787,,275,7,,7-268501013
07:51:00,,07:51:00,0,0,25515.279,,274,8,,7-268501013
07:54:00,,07:54:00,0,0,27442.412,,271,9,,7-268501013
07:58:00,,07:58:00,0,0,29994.427,,272,10,,7-268501013
08:02:00,,08:02:00,0,0,33069.478,,273,11,,7-268501013
08:12:00,,08:12:00,0,0,41986.121,,265,12,,7-268501013
08:13:00,,08:13:00,0,0,43307.303,,264,13,,7-268501013
08:14:00,,08:14:00,0,0,44285.354,,266,14,,7-268501013
08:18:00,,08:18:00,0,0,47132.948,,540,15,,7-268501013
08:19:00,,08:19:00,0,0,48389.669,,267,16,,7-268501013
08:22:00,,08:22:00,0,0,49813.841,,268,17,,7-268501013
08:25:00,,08:25:00,0,0,51882.243,,262,18,,7-268501013
08:30:00,,08:30:00,0,0,55543.441,,263,19,,7-268501013
08:33:00,,08:33:00,0,0,57478.435,,270,20,,7-268501013
08:34:00,,08:34:00,0,0,58207.944,,269,21,,7-268501013
08:42:00,,08:42:00,0,0,63178.8,,260,22,,7-268501013
08:47:00,,08:47:00,0,0,65441.196,,261,23,,7-268501013
08:57:00,,08:57:00,0,0,69115.717,,257,24,,7-268501013
09:04:00,,09:04:00,0,0,71248.767,,259,25,,7-268501013
09:07:00,,09:07:00,0,0,72989.183,,258,26,,7-268501013
09:12:00,,09:12:00,0,0,76576.435,,243,27,,7-268501013
09:15:00,,09:15:00,0,0,78867.154,,244,28,,7-268501013
09:23:00,,09:23:00,0,0,85282.382,,240,29,,7-268501013
09:25:00,,09:25:00,0,0,85592.59,,242,30,,7-268501013
09:34:00,,09:34:00,0,1,89747.466,,239,31,,7-268501013
07:25:00,,07:25:00,1,0,0.0,,528,1,,7-268501014
07:29:00,,07:29:00,0,0,2891.242,,290,2,,7-268501014
07:36:00,,07:36:00,0,0,7984.699,,288,3,,7-268501014
07:42:00,,07:42:00,0,0,12486.211,,468,4,,7-268501014
07:46:00,,07:46:00,0,0,16278.928,,277,5,,7-268501014
07:52:00,,07:52:00,0,0,20157.162,,276,6,,7-268501014
07:56:00,,07:56:00,0,0,22327.787,,275,7,,7-268501014
08:00:00,,08:00:00,0,0,25515.279,,274,8,,7-268501014
08:03:00,,08:03:00,0,0,27442.412,,271,9,,7-268501014
08:07:00,,08:07:00,0,0,29994.427,,272,10,,7-268501014
08:11:00,,08:11:00,0,0,33069.478,,273,11,,7-268501014
08:22:00,,08:22:00,0,0,41986.121,,265,12,,7-268501014
08:23:00,,08:23:00,0,0,43307.303,,264,13,,7-268501014
08:25:00,,08:25:00,0,0,44285.354,,266,14,,7-268501014
08:28:00,,08:28:00,0,0,47132.948,,540,15,,7-268501014
08:29:00,,08:29:00,0,0,48389.669,,267,16,,7-268501014
08:31:00,,08:31:00,0,0,49813.841,,268,17,,7-268501014
08:34:00,,08:34:00,0,0,51882.243,,262,18,,7-268501014
08:39:00,,08:39:00,0,0,55543.441,,263,19,,7-268501014
08:42:00,,08:42:00,0,0,57478.435,,270,20,,7-268501014
08:43:00,,08:43:00,0,0,58207.944,,269,21,,7-268501014
08:50:00,,08:50:00,0,0,63178.8,,260,22,,7-268501014
08:54:00,,08:54:00,0,0,65441.196,,261,23,,7-268501014
09:01:00,,09:01:00,0,0,69115.717,,257,24,,7-268501014
09:06:00,,09:06:00,0,0,71248.767,,259,25,,7-268501014
09:10:00,,09:10:00,0,0,72989.183,,258,26,,7-268501014
09:14:00,,09:14:00,0,0,76576.435,,243,27,,7-268501014
09:17:00,,09:17:00,0,0,78867.154,,244,28,,7-268501014
09:23:00,,09:23:00,0,0,85282.382,,240,29,,7-268501014
09:24:00,,09:24:00,0,0,85592.59,,242,30,,7-268501014
09:31:00,,09:31:00,0,1,89747.466,,239,31,,7-268501014
09:30:00,,09:30:00,1,0,0.0,,528,1,,7-268501015
09:35:00,,09:35:00,0,0,2891.242,,290,2,,7-268501015
09:43:00,,09:43:00,0,0,7984.699,,288,3,,7-268501015
09:49:00,,09:49:00,0,0,12486.211,,468,4,,7-268501015
09:53:00,,09:53:00,0,0,16278.928,,277,5,,7-268501015
09:59:00,,09:59:00,0,0,20157.162,,276,6,,7-268501015
10:04:00,,10:04:00,0,0,22327.787,,275,7,,7-268501015
10:08:00,,10:08:00,0,0,25515.279,,274,8,,7-268501015
10:11:00,,10:11:00,0,0,27442.412,,271,9,,7-268501015
10:15:00,,10:15:00,0,0,29994.427,,272,10,,7-268501015
10:20:00,,10:20:00,0,0,33069.478,,273,11,,7-268501015
10:30:00,,10:30:00,0,0,41986.121,,265,12,,7-268501015
10:32:00,,10:32:00,0,0,43307.303,,264,13,,7-268501015
10:33:00,,10:33:00,0,0,44285.354,,266,14,,7-268501015
10:36:00,,10:36:00,0,0,47132.948,,540,15,,7-268501015
10:38:00,,10:38:00,0,0,48389.669,,267,16,,7-268501015
10:40:00,,10:40:00,0,0,49813.841,,268,17,,7-268501015
10:44:00,,10:44:00,0,0,51882.243,,262,18,,7-268501015
10:49:00,,10:49:00,0,0,55543.441,,263,19,,7-268501015
10:52:00,,10:52:00,0,0,57478.435,,270,20,,7-268501015
10:54:00,,10:54:00,0,0,58207.944,,269,21,,7-268501015
11:01:00,,11:01:00,0,0,63178.8,,260,22,,7-268501015
11:06:00,,11:06:00,0,0,65441.196,,261,23,,7-268501015
11:14:00,,11:14:00,0,0,69115.717,,257,24,,7-268501015
11:22:00,,11:22:00,0,0,71248.767,,259,25,,7-268501015
11:25:00,,11:25:00,0,0,72989.183,,258,26,,7-268501015
11:30:00,,11:30:00,0,0,76576.435,,243,27,,7-268501015
11:33:00,,11:33:00,0,0,78867.154,,244,28,,7-268501015
11:40:00,,11:40:00,0,0,85282.382,,240,29,,7-268501015
11:41:00,,11:41:00,0,0,85592.59,,242,30,,7-268501015
11:51:00,,11:51:00,0,1,89747.466,,239,31,,7-268501015
09:40:00,,09:40:00,1,0,0.0,,528,1,,7-268501016
09:44:00,,09:44:00,0,0,2891.242,,290,2,,7-268501016
09:52:00,,09:52:00,0,0,7984.699,,288,3,,7-268501016
09:59:00,,09:59:00,0,0,12486.211,,468,4,,7-268501016
10:03:00,,10:03:00,0,0,16278.928,,277,5,,7-268501016
10:09:00,,10:09:00,0,0,20157.162,,276,6,,7-268501016
10:12:00,,10:12:00,0,0,22327.787,,275,7,,7-268501016
10:16:00,,10:16:00,0,0,25515.279,,274,8,,7-268501016
10:19:00,,10:19:00,0,0,27442.412,,271,9,,7-268501016
10:23:00,,10:23:00,0,0,29994.427,,272,10,,7-268501016
10:28:00,,10:28:00,0,0,33069.478,,273,11,,7-268501016
10:39:00,,10:39:00,0,0,41986.121,,265,12,,7-268501016
10:40:00,,10:40:00,0,0,43307.303,,264,13,,7-268501016
10:42:00,,10:42:00,0,0,44285.354,,266,14,,7-268501016
10:45:00,,10:45:00,0,0,47132.948,,540,15,,7-268501016
10:47:00,,10:47:00,0,0,48389.669,,267,16,,7-268501016
10:49:00,,10:49:00,0,0,49813.841,,268,17,,7-268501016
10:52:00,,10:52:00,0,0,51882.243,,262,18,,7-268501016
10:57:00,,10:57:00,0,0,55543.441,,263,19,,7-268501016
11:00:00,,11:00:00,0,0,57478.435,,270,20,,7-268501016
11:01:00,,11:01:00,0,0,58207.944,,269,21,,7-268501016
11:08:00,,11:08:00,0,0,63178.8,,260,22,,7-268501016
11:12:00,,11:12:00,0,0,65441.196,,261,23,,7-268501016
11:19:00,,11:19:00,0,0,69115.717,,257,24,,7-268501016
11:26:00,,11:26:00,0,0,71248.767,,259,25,,7-268501016
11:29:00,,11:29:00,0,0,72989.183,,258,26,,7-268501016
11:34:00,,11:34:00,0,0,76576.435,,243,27,,7-268501016
11:37:00,,11:37:00,0,0,78867.154,,244,28,,7-268501016
11:43:00,,11:43:00,0,0,85282.382,,240,29,,7-268501016
11:44:00,,11:44:00,0,0,85592.59,,242,30,,7-268501016
11:52:00,,11:52:00,0,1,89747.466,,239,31,,7-268501016
12:00:00,,12:00:00,1,0,0.0,,528,1,,7-268501017
12:06:00,,12:06:00,0,0,2891.242,,290,2,,7-268501017
12:14:00,,12:14:00,0,0,7984.699,,288,3,,7-268501017
12:20:00,,12:20:00,0,0,12486.211,,468,4,,7-268501017
12:25:00,,12:25:00,0,0,16278.928,,277,5,,7-268501017
12:31:00,,12:31:00,0,0,20157.162,,276,6,,7-268501017
12:35:00,,12:35:00,0,0,22327.787,,275,7,,7-268501017
12:39:00,,12:39:00,0,0,25515.279,,274,8,,7-268501017
12:42:00,,12:42:00,0,0,27442.412,,271,9,,7-268501017
12:45:00,,12:45:00,0,0,29994.427,,272,10,,7-268501017
12:50:00,,12:50:00,0,0,33069.478,,273,11,,7-268501017
13:01:00,,13:01:00,0,0,41986.121,,265,12,,7-268501017
13:03:00,,13:03:00,0,0,43307.303,,264,13,,7-268501017
13:04:00,,13:04:00,0,0,44285.354,,266,14,,7-268501017
13:08:00,,13:08:00,0,0,47132.948,,540,15,,7-268501017
13:10:00,,13:10:00,0,0,48389.669,,267,16,,7-268501017
13:12:00,,13:12:00,0,0,49813.841,,268,17,,7-268501017
13:15:00,,13:15:00,0,0,51882.243,,262,18,,7-268501017
13:20:00,,13:20:00,0,0,55543.441,,263,19,,7-268501017
13:23:00,,13:23:00,0,0,57478.435,,270,20,,7-268501017
13:25:00,,13:25:00,0,0,58207.944,,269,21,,7-268501017
13:31:00,,13:31:00,0,0,63178.8,,260,22,,7-268501017
13:35:00,,13:35:00,0,0,65441.196,,261,23,,7-268501017
13:42:00,,13:42:00,0,0,69115.717,,257,24,,7-268501017
13:48:00,,13:48:00,0,0,71248.767,,259,25,,7-268501017
13:52:00,,13:52:00,0,0,72989.183,,258,26,,7-268501017
13:56:00,,13:56:00,0,0,76576.435,,243,27,,7-268501017
13:59:00,,13:59:00,0,0,78867.154,,244,28,,7-268501017
14:06:00,,14:06:00,0,0,85282.382,,240,29,,7-268501017
14:07:00,,14:07:00,0,0,85592.59,,242,30,,7-268501017
14:14:00,,14:14:00,0,1,89747.466,,239,31,,7-268501017
12:25:00,,12:25:00,1,0,0.0,,528,1,,7-268501018
12:31:00,,12:31:00,0,0,2891.242,,290,2,,7-268501018
12:39:00,,12:39:00,0,0,7984.699,,288,3,,7-268501018
12:45:00,,12:45:00,0,0,12486.211,,468,4,,7-268501018
12:50:00,,12:50:00,0,0,16278.928,,277,5,,7-268501018
12:56:00,,12:56:00,0,0,20157.162,,276,6,,7-268501018
13:00:00,,13:00:00,0,0,22327.787,,275,7,,7-268501018
13:04:00,,13:04:00,0,0,25515.279,,274,8,,7-268501018
13:07:00,,13:07:00,0,0,27442.412,,271,9,,7-268501018
13:11:00,,13:11:00,0,0,29994.427,,272,10,,7-268501018
13:15:00,,13:15:00,0,0,33069.478,,273,11,,7-268501018
13:26:00,,13:26:00,0,0,41986.121,,265,12,,7-268501018
13:28:00,,13:28:00,0,0,43307.303,,264,13,,7-268501018
13:29:00,,13:29:00,0,0,44285.354,,266,14,,7-268501018
13:33:00,,13:33:00,0,0,47132.948,,540,15,,7-268501018
13:34:00,,13:34:00,0,0,48389.669,,267,16,,7-268501018
13:36:00,,13:36:00,0,0,49813.841,,268,17,,7-268501018
13:40:00,,13:40:00,0,0,51882.243,,262,18,,7-268501018
13:45:00,,13:45:00,0,0,55543.441,,263,19,,7-268501018
13:48:00,,13:48:00,0,0,57478.435,,270,20,,7-268501018
13:50:00,,13:50:00,0,0,58207.944,,269,21,,7-268501018
13:56:00,,13:56:00,0,0,63178.8,,260,22,,7-268501018
14:01:00,,14:01:00,0,0,65441.196,,261,23,,7-268501018
14:08:00,,14:08:00,0,0,69115.717,,257,24,,7-268501018
14:14:00,,14:14:00,0,0,71248.767,,259,25,,7-268501018
14:17:00,,14:17:00,0,0,72989.183,,258,26,,7-268501018
14:22:00,,14:22:00,0,0,76576.435,,243,27,,7-268501018
14:26:00,,14:26:00,0,0,78867.154,,244,28,,7-268501018
14:32:00,,14:32:00,0,0,85282.382,,240,29,,7-268501018
14:34:00,,14:34:00,0,0,85592.59,,242,30,,7-268501018
14:44:00,,14:44:00,0,1,89747.466,,239,31,,7-268501018
14:40:00,,14:40:00,1,0,0.0,,528,1,,7-268501019
14:44:00,,14:44:00,0,0,2891.242,,290,2,,7-268501019
14:51:00,,14:51:00,0,0,7984.699,,288,3,,7-268501019
14:58:00,,14:58:00,0,0,12486.211,,468,4,,7-268501019
15:02:00,,15:02:00,0,0,16278.928,,277,5,,7-268501019
15:08:00,,15:08:00,0,0,20157.162,,276,6,,7-268501019
15:12:00,,15:12:00,0,0,22327.787,,275,7,,7-268501019
15:16:00,,15:16:00,0,0,25515.279,,274,8,,7-268501019
15:19:00,,15:19:00,0,0,27442.412,,271,9,,7-268501019
15:23:00,,15:23:00,0,0,29994.427,,272,10,,7-268501019
15:27:00,,15:27:00,0,0,33069.478,,273,11,,7-268501019
15:38:00,,15:38:00,0,0,41986.121,,265,12,,7-268501019
15:40:00,,15:40:00,0,0,43307.303,,264,13,,7-268501019
15:41:00,,15:41:00,0,0,44285.354,,266,14,,7-268501019
15:45:00,,15:45:00,0,0,47132.948,,540,15,,7-268501019
15:46:00,,15:46:00,0,0,48389.669,,267,16,,7-268501019
15:48:00,,15:48:00,0,0,49813.841,,268,17,,7-268501019
15:51:00,,15:51:00,0,0,51882.243,,262,18,,7-268501019
15:57:00,,15:57:00,0,0,55543.441,,263,19,,7-268501019
16:00:00,,16:00:00,0,0,57478.435,,270,20,,7-268501019
16:01:00,,16:01:00,0,0,58207.944,,269,21,,7-268501019
16:09:00,,16:09:00,0,0,63178.8,,260,22,,7-268501019
16:13:00,,16:13:00,0,0,65441.196,,261,23,,7-268501019
16:20:00,,16:20:00,0,0,69115.717,,257,24,,7-268501019
16:26:00,,16:26:00,0,0,71248.767,,259,25,,7-268501019
16:30:00,,16:30:00,0,0,72989.183,,258,26,,7-268501019
16:35:00,,16:35:00,0,0,76576.435,,243,27,,7-268501019
16:38:00,,16:38:00,0,0,78867.154,,244,28,,7-268501019
16:46:00,,16:46:00,0,0,85282.382,,240,29,,7-268501019
16:48:00,,16:48:00,0,0,85592.59,,242,30,,7-268501019
16:57:00,,16:57:00,0,1,89747.466,,239,31,,7-268501019
15:15:00,,15:15:00,1,0,0.0,,528,1,,7-268501020
15:22:00,,15:22:00,0,0,2891.242,,290,2,,7-268501020
15:29:00,,15:29:00,0,0,7984.699,,288,3,,7-268501020
15:36:00,,15:36:00,0,0,12486.211,,468,4,,7-268501020
15:41:00,,15:41:00,0,0,16278.928,,277,5,,7-268501020
15:47:00,,15:47:00,0,0,20157.162,,276,6,,7-268501020
15:51:00,,15:51:00,0,0,22327.787,,275,7,,7-268501020
15:55:00,,15:55:00,0,0,25515.279,,274,8,,7-268501020
15:58:00,,15:58:00,0,0,27442.412,,271,9,,7-268501020
16:02:00,,16:02:00,0,0,29994.427,,272,10,,7-268501020
16:07:00,,16:07:00,0,0,33069.478,,273,11,,7-268501020
16:17:00,,16:17:00,0,0,41986.121,,265,12,,7-268501020
16:21:00,,16:21:00,0,0,43307.303,,264,13,,7-268501020
16:22:00,,16:22:00,0,0,44285.354,,266,14,,7-268501020
16:24:00,,16:24:00,0,0,47132.948,,540,15,,7-268501020
16:26:00,,16:26:00,0,0,48389.669,,267,16,,7-268501020
16:27:00,,16:27:00,0,0,49813.841,,268,17,,7-268501020
16:32:00,,16:32:00,0,0,51882.243,,262,18,,7-268501020
16:35:00,,16:35:00,0,0,55543.441,,263,19,,7-268501020
16:40:00,,16:40:00,0,0,57478.435,,270,20,,7-268501020
16:42:00,,16:42:00,0,0,58207.944,,269,21,,7-268501020
16:49:00,,16:49:00,0,0,63178.8,,260,22,,7-268501020
16:53:00,,16:53:00,0,0,65441.196,,261,23,,7-268501020
17:02:00,,17:02:00,0,0,69115.717,,257,24,,7-268501020
17:09:00,,17:09:00,0,0,71248.767,,259,25,,7-268501020
17:12:00,,17:12:00,0,0,72989.183,,258,26,,7-268501020
17:17:00,,17:17:00,0,0,76576.435,,243,27,,7-268501020
17:20:00,,17:20:00,0,0,78867.154,,244,28,,7-268501020
17:27:00,,17:27:00,0,0,85282.382,,240,29,,7-268501020
17:28:00,,17:28:00,0,0,85592.59,,242,30,,7-268501020
17:41:00,,17:41:00,0,1,89747.466,,239,31,,7-268501020
16:30:00,,16:30:00,1,0,0.0,,528,1,,7-268501021
16:35:00,,16:35:00,0,0,2891.242,,290,2,,7-268501021
16:42:00,,16:42:00,0,0,7984.699,,288,3,,7-268501021
16:49:00,,16:49:00,0,0,12486.211,,468,4,,7-268501021
16:53:00,,16:53:00,0,0,16278.928,,277,5,,7-268501021
16:59:00,,16:59:00,0,0,20157.162,,276,6,,7-268501021
17:03:00,,17:03:00,0,0,22327.787,,275,7,,7-268501021
17:07:00,,17:07:00,0,0,25515.279,,274,8,,7-268501021
17:10:00,,17:10:00,0,0,27442.412,,271,9,,7-268501021
17:14:00,,17:14:00,0,0,29994.427,,272,10,,7-268501021
17:19:00,,17:19:00,0,0,33069.478,,273,11,,7-268501021
17:30:00,,17:30:00,0,0,41986.121,,265,12,,7-268501021
17:32:00,,17:32:00,0,0,43307.303,,264,13,,7-268501021
17:33:00,,17:33:00,0,0,44285.354,,266,14,,7-268501021
17:37:00,,17:37:00,0,0,47132.948,,540,15,,7-268501021
17:38:00,,17:38:00,0,0,48389.669,,267,16,,7-268501021
17:41:00,,17:41:00,0,0,49813.841,,268,17,,7-268501021
17:43:00,,17:43:00,0,0,51882.243,,262,18,,7-268501021
17:48:00,,17:48:00,0,0,55543.441,,263,19,,7-268501021
17:51:00,,17:51:00,0,0,57478.435,,270,20,,7-268501021
17:53:00,,17:53:00,0,0,58207.944,,269,21,,7-268501021
18:00:00,,18:00:00,0,0,63178.8,,260,22,,7-268501021
18:04:00,,18:04:00,0,0,65441.196,,261,23,,7-268501021
18:11:00,,18:11:00,0,0,69115.717,,257,24,,7-268501021
18:16:00,,18:16:00,0,0,71248.767,,259,25,,7-268501021
18:19:00,,18:19:00,0,0,72989.183,,258,26,,7-268501021
18:24:00,,18:24:00,0,0,76576.435,,243,27,,7-268501021
18:27:00,,18:27:00,0,0,78867.154,,244,28,,7-268501021
18:34:00,,18:34:00,0,0,85282.382,,240,29,,7-268501021
18:36:00,,18:36:00,0,0,85592.59,,242,30,,7-268501021
18:44:00,,18:44:00,0,1,89747.466,,239,31,,7-268501021
18:25:00,,18:25:00,1,0,0.0,,528,1,,7-268501022
18:31:00,,18:31:00,0,0,2891.242,,290,2,,7-268501022
18:37:00,,18:37:00,0,0,7984.699,,288,3,,7-268501022
18:44:00,,18:44:00,0,0,12486.211,,468,4,,7-268501022
18:49:00,,18:49:00,0,0,16278.928,,277,5,,7-268501022
18:55:00,,18:55:00,0,0,20157.162,,276,6,,7-268501022
18:58:00,,18:58:00,0,0,22327.787,,275,7,,7-268501022
19:02:00,,19:02:00,0,0,25515.279,,274,8,,7-268501022
19:05:00,,19:05:00,0,0,27442.412,,271,9,,7-268501022
19:09:00,,19:09:00,0,0,29994.427,,272,10,,7-268501022
19:13:00,,19:13:00,0,0,33069.478,,273,11,,7-268501022
19:23:00,,19:23:00,0,0,41986.121,,265,12,,7-268501022
19:25:00,,19:25:00,0,0,43307.303,,264,13,,7-268501022
19:26:00,,19:26:00,0,0,44285.354,,266,14,,7-268501022
19:30:00,,19:30:00,0,0,47132.948,,540,15,,7-268501022
19:32:00,,19:32:00,0,0,48389.669,,267,16,,7-268501022
19:34:00,,19:34:00,0,0,49813.841,,268,17,,7-268501022
19:36:00,,19:36:00,0,0,51882.243,,262,18,,7-268501022
19:41:00,,19:41:00,0,0,55543.441,,263,19,,7-268501022
19:44:00,,19:44:00,0,0,57478.435,,270,20,,7-268501022
19:46:00,,19:46:00,0,0,58207.944,,269,21,,7-268501022
19:52:00,,19:52:00,0,0,63178.8,,260,22,,7-268501022
19:56:00,,19:56:00,0,0,65441.196,,261,23,,7-268501022
20:03:00,,20:03:00,0,0,69115.717,,257,24,,7-268501022
20:08:00,,20:08:00,0,0,71248.767,,259,25,,7-268501022
20:10:00,,20:10:00,0,0,72989.183,,258,26,,7-268501022
20:14:00,,20:14:00,0,0,76576.435,,243,27,,7-268501022
20:17:00,,20:17:00,0,0,78867.154,,244,28,,7-268501022
20:23:00,,20:23:00,0,0,85282.382,,240,29,,7-268501022
20:24:00,,20:24:00,0,0,85592.59,,242,30,,7-268501022
20:30:00,,20:30:00,0,1,89747.466,,239,31,,7-268501022
05:20:00,,05:20:00,1,0,0.0,,239,1,,7-268566547
05:25:00,,05:25:00,0,0,3516.175,,381,2,,7-268566547
05:27:00,,05:27:00,0,0,4173.533,,379,3,,7-268566547
05:33:00,,05:33:00,0,0,10525.018,,383,4,,7-268566547
05:36:00,,05:36:00,0,0,12616.978,,382,5,,7-268566547
05:41:00,,05:41:00,0,0,16368.53,,396,6,,7-268566547
05:43:00,,05:43:00,0,0,17925.174,,397,7,,7-268566547
05:48:00,,05:48:00,0,0,20085.271,,395,8,,7-268566547
05:56:00,,05:56:00,0,0,23671.871,,399,9,,7-268566547
06:00:00,,06:00:00,0,0,25993.744,,398,10,,7-268566547
06:07:00,,06:07:00,0,0,30895.993,,407,11,,7-268566547
06:09:00,,06:09:00,0,0,31596.197,,408,12,,7-268566547
06:12:00,,06:12:00,0,0,33659.169,,401,13,,7-268566547
06:17:00,,06:17:00,0,0,37252.019,,400,14,,7-268566547
06:20:00,,06:20:00,0,0,39456.188,,406,15,,7-268566547
06:22:00,,06:22:00,0,0,40684.022,,405,16,,7-268566547
06:23:00,,06:23:00,0,0,41975.277,,539,17,,7-268566547
06:26:00,,06:26:00,0,0,44705.009,,404,18,,7-268566547
06:28:00,,06:28:00,0,0,45904.577,,402,19,,7-268566547
06:29:00,,06:29:00,0,0,47191.639,,403,20,,7-268566547
06:39:00,,06:39:00,0,0,55883.609,,411,21,,7-268566547
06:44:00,,06:44:00,0,0,59131.6,,410,22,,7-268566547
06:48:00,,06:48:00,0,0,61674.512,,409,23,,7-268566547
06:52:00,,06:52:00,0,0,63613.75,,412,24,,7-268566547
06:56:00,,06:56:00,0,0,66758.766,,413,25,,7-268566547
06:59:00,,06:59:00,0,0,68745.12,,414,26,,7-268566547
07:06:00,,07:06:00,0,0,72719.347,,415,27,,7-268566547
07:12:00,,07:12:00,0,0,76691.207,,472,28,,7-268566547
07:18:00,,07:18:00,0,0,81100.928,,426,29,,7-268566547
07:25:00,,07:25:00,0,0,86238.538,,428,30,,7-268566547
07:34:00,,07:34:00,0,1,88054.604,,528,31,,7-268566547
08:30:00,,08:30:00,1,0,0.0,,239,1,,7-268566548
08:34:00,,08:34:00,0,0,3516.175,,381,2,,7-268566548
08:36:00,,08:36:00,0,0,4173.533,,379,3,,7-268566548
08:42:00,,08:42:00,0,0,10525.018,,383,4,,7-268566548
08:45:00,,08:45:00,0,0,12616.978,,382,5,,7-268566548
08:50:00,,08:50:00,0,0,16368.53,,396,6,,7-268566548
08:52:00,,08:52:00,0,0,17925.174,,397,7,,7-268566548
08:58:00,,08:58:00,0,0,20085.271,,395,8,,7-268566548
09:05:00,,09:05:00,0,0,23671.871,,399,9,,7-268566548
09:09:00,,09:09:00,0,0,25993.744,,398,10,,7-268566548
09:16:00,,09:16:00,0,0,30895.993,,407,11,,7-268566548
09:17:00,,09:17:00,0,0,31596.197,,408,12,,7-268566548
09:20:00,,09:20:00,0,0,33659.169,,401,13,,7-268566548
09:26:00,,09:26:00,0,0,37252.019,,400,14,,7-268566548
09:29:00,,09:29:00,0,0,39456.188,,406,15,,7-268566548
09:31:00,,09:31:00,0,0,40684.022,,405,16,,7-268566548
09:32:00,,09:32:00,0,0,41975.277,,539,17,,7-268566548
09:35:00,,09:35:00,0,0,44705.009,,404,18,,7-268566548
09:37:00,,09:37:00,0,0,45904.577,,402,19,,7-268566548
09:39:00,,09:39:00,0,0,47191.639,,403,20,,7-268566548
09:48:00,,09:48:00,0,0,55883.609,,411,21,,7-268566548
09:52:00,,09:52:00,0,0,59131.6,,410,22,,7-268566548
09:56:00,,09:56:00,0,0,61674.512,,409,23,,7-268566548
09:59:00,,09:59:00,0,0,63613.75,,412,24,,7-268566548
10:02:00,,10:02:00,0,0,66758.766,,413,25,,7-268566548
10:06:00,,10:06:00,0,0,68745.12,,414,26,,7-268566548
10:12:00,,10:12:00,0,0,72719.347,,415,27,,7-268566548
10:16:00,,10:16:00,0,0,76691.207,,472,28,,7-268566548
10:22:00,,10:22:00,0,0,81100.928,,426,29,,7-268566548
10:28:00,,10:28:00,0,0,86238.538,,428,30,,7-268566548
10:31:00,,10:31:00,0,1,88054.604,,528,31,,7-268566548
08:30:00,,08:30:00,1,0,0.0,,239,1,,7-268566549
08:36:00,,08:36:00,0,0,3516.175,,381,2,,7-268566549
08:38:00,,08:38:00,0,0,4173.533,,379,3,,7-268566549
08:45:00,,08:45:00,0,0,10525.018,,383,4,,7-268566549
08:48:00,,08:48:00,0,0,12616.978,,382,5,,7-268566549
08:54:00,,08:54:00,0,0,16368.53,,396,6,,7-268566549
08:56:00,,08:56:00,0,0,17925.174,,397,7,,7-268566549
09:03:00,,09:03:00,0,0,20085.271,,395,8,,7-268566549
09:13:00,,09:13:00,0,0,23671.871,,399,9,,7-268566549
09:17:00,,09:17:00,0,0,25993.744,,398,10,,7-268566549
09:25:00,,09:25:00,0,0,30895.993,,407,11,,7-268566549
09:27:00,,09:27:00,0,0,31596.197,,408,12,,7-268566549
09:31:00,,09:31:00,0,0,33659.169,,401,13,,7-268566549
09:37:00,,09:37:00,0,0,37252.019,,400,14,,7-268566549
09:40:00,,09:40:00,0,0,39456.188,,406,15,,7-268566549
09:41:00,,09:41:00,0,0,40684.022,,405,16,,7-268566549
09:43:00,,09:43:00,0,0,41975.277,,539,17,,7-268566549
09:46:00,,09:46:00,0,0,44705.009,,404,18,,7-268566549
09:48:00,,09:48:00,0,0,45904.577,,402,19,,7-268566549
09:50:00,,09:50:00,0,0,47191.639,,403,20,,7-268566549
10:00:00,,10:00:00,0,0,55883.609,,411,21,,7-268566549
10:04:00,,10:04:00,0,0,59131.6,,410,22,,7-268566549
10:09:00,,10:09:00,0,0,61674.512,,409,23,,7-268566549
10:12:00,,10:12:00,0,0,63613.75,,412,24,,7-268566549
10:16:00,,10:16:00,0,0,66758.766,,413,25,,7-268566549
10:19:00,,10:19:00,0,0,68745.12,,414,26,,7-268566549
10:26:00,,10:26:00,0,0,72719.347,,415,27,,7-268566549
10:31:00,,10:31:00,0,0,76691.207,,472,28,,7-268566549
10:37:00,,10:37:00,0,0,81100.928,,426,29,,7-268566549
10:44:00,,10:44:00,0,0,86238.538,,428,30,,7-268566549
10:49:00,,10:49:00,0,1,88054.604,,528,31,,7-268566549
10:40:00,,10:40:00,1,0,0.0,,239,1,,7-268566550
10:45:00,,10:45:00,0,0,3516.175,,381,2,,7-268566550
10:46:00,,10:46:00,0,0,4173.533,,379,3,,7-268566550
10:53:00,,10:53:00,0,0,10525.018,,383,4,,7-268566550
10:56:00,,10:56:00,0,0,12616.978,,382,5,,7-268566550
11:01:00,,11:01:00,0,0,16368.53,,396,6,,7-268566550
11:03:00,,11:03:00,0,0,17925.174,,397,7,,7-268566550
11:09:00,,11:09:00,0,0,20085.271,,395,8,,7-268566550
11:17:00,,11:17:00,0,0,23671.871,,399,9,,7-268566550
11:22:00,,11:22:00,0,0,25993.744,,398,10,,7-268566550
11:30:00,,11:30:00,0,0,30895.993,,407,11,,7-268566550
11:31:00,,11:31:00,0,0,31596.197,,408,12,,7-268566550
11:34:00,,11:34:00,0,0,33659.169,,401,13,,7-268566550
11:39:00,,11:39:00,0,0,37252.019,,400,14,,7-268566550
11:42:00,,11:42:00,0,0,39456.188,,406,15,,7-268566550
11:44:00,,11:44:00,0,0,40684.022,,405,16,,7-268566550
11:45:00,,11:45:00,0,0,41975.277,,539,17,,7-268566550
11:49:00,,11:49:00,0,0,44705.009,,404,18,,7-268566550
11:50:00,,11:50:00,0,0,45904.577,,402,19,,7-268566550
11:52:00,,11:52:00,0,0,47191.639,,403,20,,7-268566550
12:03:00,,12:03:00,0,0,55883.609,,411,21,,7-268566550
12:08:00,,12:08:00,0,0,59131.6,,410,22,,7-268566550
12:11:00,,12:11:00,0,0,61674.512,,409,23,,7-268566550
12:14:00,,12:14:00,0,0,63613.75,,412,24,,7-268566550
12:18:00,,12:18:00,0,0,66758.766,,413,25,,7-268566550
12:21:00,,12:21:00,0,0,68745.12,,414,26,,7-268566550
12:27:00,,12:27:00,0,0,72719.347,,415,27,,7-268566550
12:32:00,,12:32:00,0,0,76691.207,,472,28,,7-268566550
12:37:00,,12:37:00,0,0,81100.928,,426,29,,7-268566550
12:44:00,,12:44:00,0,0,86238.538,,428,30,,7-268566550
12:47:00,,12:47:00,0,1,88054.604,,528,31,,7-268566550
11:00:00,,11:00:00,1,0,0.0,,239,1,,7-268566551
11:06:00,,11:06:00,0,0,3516.175,,381,2,,7-268566551
11:08:00,,11:08:00,0,0,4173.533,,379,3,,7-268566551
11:15:00,,11:15:00,0,0,10525.018,,383,4,,7-268566551
11:18:00,,11:18:00,0,0,12616.978,,382,5,,7-268566551
11:24:00,,11:24:00,0,0,16368.53,,396,6,,7-268566551
11:27:00,,11:27:00,0,0,17925.174,,397,7,,7-268566551
11:34:00,,11:34:00,0,0,20085.271,,395,8,,7-268566551
11:44:00,,11:44:00,0,0,23671.871,,399,9,,7-268566551
11:48:00,,11:48:00,0,0,25993.744,,398,10,,7-268566551
11:55:00,,11:55:00,0,0,30895.993,,407,11,,7-268566551
11:57:00,,11:57:00,0,0,31596.197,,408,12,,7-268566551
12:00:00,,12:00:00,0,0,33659.169,,401,13,,7-268566551
12:06:00,,12:06:00,0,0,37252.019,,400,14,,7-268566551
12:09:00,,12:09:00,0,0,39456.188,,406,15,,7-268566551
12:10:00,,12:10:00,0,0,40684.022,,405,16,,7-268566551
12:12:00,,12:12:00,0,0,41975.277,,539,17,,7-268566551
12:15:00,,12:15:00,0,0,44705.009,,404,18,,7-268566551
12:17:00,,12:17:00,0,0,45904.577,,402,19,,7-268566551
12:19:00,,12:19:00,0,0,47191.639,,403,20,,7-268566551
12:29:00,,12:29:00,0,0,55883.609,,411,21,,7-268566551
12:34:00,,12:34:00,0,0,59131.6,,410,22,,7-268566551
12:38:00,,12:38:00,0,0,61674.512,,409,23,,7-268566551
12:41:00,,12:41:00,0,0,63613.75,,412,24,,7-268566551
12:44:00,,12:44:00,0,0,66758.766,,413,25,,7-268566551
12:47:00,,12:47:00,0,0,68745.12,,414,26,,7-268566551
12:53:00,,12:53:00,0,0,72719.347,,415,27,,7-268566551
12:58:00,,12:58:00,0,0,76691.207,,472,28,,7-268566551
13:04:00,,13:04:00,0,0,81100.928,,426,29,,7-268566551
13:11:00,,13:11:00,0,0,86238.538,,428,30,,7-268566551
13:14:00,,13:14:00,0,1,88054.604,,528,31,,7-268566551
13:00:00,,13:00:00,1,0,0.0,,239,1,,7-268566552
13:04:00,,13:04:00,0,0,3516.175,,381,2,,7-268566552
13:06:00,,13:06:00,0,0,4173.533,,379,3,,7-268566552
13:12:00,,13:12:00,0,0,10525.018,,383,4,,7-268566552
13:15:00,,13:15:00,0,0,12616.978,,382,5,,7-268566552
13:20:00,,13:20:00,0,0,16368.53,,396,6,,7-268566552
13:22:00,,13:22:00,0,0,17925.174,,397,7,,7-268566552
13:27:00,,13:27:00,0,0,20085.271,,395,8,,7-268566552
13:35:00,,13:35:00,0,0,23671.871,,399,9,,7-268566552
13:39:00,,13:39:00,0,0,25993.744,,398,10,,7-268566552
13:46:00,,13:46:00,0,0,30895.993,,407,11,,7-268566552
13:47:00,,13:47:00,0,0,31596.197,,408,12,,7-268566552
13:51:00,,13:51:00,0,0,33659.169,,401,13,,7-268566552
13:56:00,,13:56:00,0,0,37252.019,,400,14,,7-268566552
13:59:00,,13:59:00,0,0,39456.188,,406,15,,7-268566552
14:01:00,,14:01:00,0,0,40684.022,,405,16,,7-268566552
14:03:00,,14:03:00,0,0,41975.277,,539,17,,7-268566552
14:06:00,,14:06:00,0,0,44705.009,,404,18,,7-268566552
14:08:00,,14:08:00,0,0,45904.577,,402,19,,7-268566552
14:10:00,,14:10:00,0,0,47191.639,,403,20,,7-268566552
14:20:00,,14:20:00,0,0,55883.609,,411,21,,7-268566552
14:25:00,,14:25:00,0,0,59131.6,,410,22,,7-268566552
14:29:00,,14:29:00,0,0,61674.512,,409,23,,7-268566552
14:32:00,,14:32:00,0,0,63613.75,,412,24,,7-268566552
14:36:00,,14:36:00,0,0,66758.766,,413,25,,7-268566552
14:39:00,,14:39:00,0,0,68745.12,,414,26,,7-268566552
14:45:00,,14:45:00,0,0,72719.347,,415,27,,7-268566552
14:50:00,,14:50:00,0,0,76691.207,,472,28,,7-268566552
14:56:00,,14:56:00,0,0,81100.928,,426,29,,7-268566552
15:03:00,,15:03:00,0,0,86238.538,,428,30,,7-268566552
15:08:00,,15:08:00,0,1,88054.604,,528,31,,7-268566552
13:00:00,,13:00:00,1,0,0.0,,239,1,,7-268566553
13:06:00,,13:06:00,0,0,3516.175,,381,2,,7-268566553
13:08:00,,13:08:00,0,0,4173.533,,379,3,,7-268566553
13:14:00,,13:14:00,0,0,10525.018,,383,4,,7-268566553
13:17:00,,13:17:00,0,0,12616.978,,382,5,,7-268566553
13:23:00,,13:23:00,0,0,16368.53,,396,6,,7-268566553
13:25:00,,13:25:00,0,0,17925.174,,397,7,,7-268566553
13:31:00,,13:31:00,0,0,20085.271,,395,8,,7-268566553
13:40:00,,13:40:00,0,0,23671.871,,399,9,,7-268566553
13:44:00,,13:44:00,0,0,25993.744,,398,10,,7-268566553
13:51:00,,13:51:00,0,0,30895.993,,407,11,,7-268566553
13:53:00,,13:53:00,0,0,31596.197,,408,12,,7-268566553
13:56:00,,13:56:00,0,0,33659.169,,401,13,,7-268566553
14:02:00,,14:02:00,0,0,37252.019,,400,14,,7-268566553
14:05:00,,14:05:00,0,0,39456.188,,406,15,,7-268566553
14:07:00,,14:07:00,0,0,40684.022,,405,16,,7-268566553
14:08:00,,14:08:00,0,0,41975.277,,539,17,,7-268566553
14:12:00,,14:12:00,0,0,44705.009,,404,18,,7-268566553
14:13:00,,14:13:00,0,0,45904.577,,402,19,,7-268566553
14:15:00,,14:15:00,0,0,47191.639,,403,20,,7-268566553
14:25:00,,14:25:00,0,0,55883.609,,411,21,,7-268566553
14:30:00,,14:30:00,0,0,59131.6,,410,22,,7-268566553
14:34:00,,14:34:00,0,0,61674.512,,409,23,,7-268566553
14:37:00,,14:37:00,0,0,63613.75,,412,24,,7-268566553
14:41:00,,14:41:00,0,0,66758.766,,413,25,,7-268566553
14:44:00,,14:44:00,0,0,68745.12,,414,26,,7-268566553
14:51:00,,14:51:00,0,0,72719.347,,415,27,,7-268566553
14:56:00,,14:56:00,0,0,76691.207,,472,28,,7-268566553
15:02:00,,15:02:00,0,0,81100.928,,426,29,,7-268566553
15:09:00,,15:09:00,0,0,86238.538,,428,30,,7-268566553
15:15:00,,15:15:00,0,1,88054.604,,528,31,,7-268566553
15:30:00,,15:30:00,1,0,0.0,,239,1,,7-268566554
15:35:00,,15:35:00,0,0,3516.175,,381,2,,7-268566554
15:36:00,,15:36:00,0,0,4173.533,,379,3,,7-268566554
15:43:00,,15:43:00,0,0,10525.018,,383,4,,7-268566554
15:46:00,,15:46:00,0,0,12616.978,,382,5,,7-268566554
15:52:00,,15:52:00,0,0,16368.53,,396,6,,7-268566554
15:53:00,,15:53:00,0,0,17925.174,,397,7,,7-268566554
15:59:00,,15:59:00,0,0,20085.271,,395,8,,7-268566554
16:08:00,,16:08:00,0,0,23671.871,,399,9,,7-268566554
16:11:00,,16:11:00,0,0,25993.744,,398,10,,7-268566554
16:18:00,,16:18:00,0,0,30895.993,,407,11,,7-268566554
16:20:00,,16:20:00,0,0,31596.197,,408,12,,7-268566554
16:23:00,,16:23:00,0,0,33659.169,,401,13,,7-268566554
16:29:00,,16:29:00,0,0,37252.019,,400,14,,7-268566554
16:31:00,,16:31:00,0,0,39456.188,,406,15,,7-268566554
16:33:00,,16:33:00,0,0,40684.022,,405,16,,7-268566554
16:35:00,,16:35:00,0,0,41975.277,,539,17,,7-268566554
16:38:00,,16:38:00,0,0,44705.009,,404,18,,7-268566554
16:40:00,,16:40:00,0,0,45904.577,,402,19,,7-268566554
16:42:00,,16:42:00,0,0,47191.639,,403,20,,7-268566554
16:55:00,,16:55:00,0,0,55883.609,,411,21,,7-268566554
17:01:00,,17:01:00,0,0,59131.6,,410,22,,7-268566554
17:05:00,,17:05:00,0,0,61674.512,,409,23,,7-268566554
17:08:00,,17:08:00,0,0,63613.75,,412,24,,7-268566554
17:12:00,,17:12:00,0,0,66758.766,,413,25,,7-268566554
17:15:00,,17:15:00,0,0,68745.12,,414,26,,7-268566554
17:22:00,,17:22:00,0,0,72719.347,,415,27,,7-268566554
17:27:00,,17:27:00,0,0,76691.207,,472,28,,7-268566554
17:33:00,,17:33:00,0,0,81100.928,,426,29,,7-268566554
17:40:00,,17:40:00,0,0,86238.538,,428,30,,7-268566554
17:47:00,,17:47:00,0,1,88054.604,,528,31,,7-268566554
16:00:00,,16:00:00,1,0,0.0,,239,1,,7-268566555
16:08:00,,16:08:00,0,0,3516.175,,381,2,,7-268566555
16:10:00,,16:10:00,0,0,4173.533,,379,3,,7-268566555
16:17:00,,16:17:00,0,0,10525.018,,383,4,,7-268566555
16:21:00,,16:21:00,0,0,12616.978,,382,5,,7-268566555
16:27:00,,16:27:00,0,0,16368.53,,396,6,,7-268566555
16:30:00,,16:30:00,0,0,17925.174,,397,7,,7-268566555
16:36:00,,16:36:00,0,0,20085.271,,395,8,,7-268566555
16:46:00,,16:46:00,0,0,23671.871,,399,9,,7-268566555
16:50:00,,16:50:00,0,0,25993.744,,398,10,,7-268566555
16:57:00,,16:57:00,0,0,30895.993,,407,11,,7-268566555
16:58:00,,16:58:00,0,0,31596.197,,408,12,,7-268566555
17:01:00,,17:01:00,0,0,33659.169,,401,13,,7-268566555
17:08:00,,17:08:00,0,0,37252.019,,400,14,,7-268566555
17:11:00,,17:11:00,0,0,39456.188,,406,15,,7-268566555
17:13:00,,17:13:00,0,0,40684.022,,405,16,,7-268566555
17:14:00,,17:14:00,0,0,41975.277,,539,17,,7-268566555
17:17:00,,17:17:00,0,0,44705.009,,404,18,,7-268566555
17:19:00,,17:19:00,0,0,45904.577,,402,19,,7-268566555
17:21:00,,17:21:00,0,0,47191.639,,403,20,,7-268566555
17:28:00,,17:28:00,0,0,55883.609,,411,21,,7-268566555
17:34:00,,17:34:00,0,0,59131.6,,410,22,,7-268566555
17:37:00,,17:37:00,0,0,61674.512,,409,23,,7-268566555
17:40:00,,17:40:00,0,0,63613.75,,412,24,,7-268566555
17:44:00,,17:44:00,0,0,66758.766,,413,25,,7-268566555
17:47:00,,17:47:00,0,0,68745.12,,414,26,,7-268566555
17:53:00,,17:53:00,0,0,72719.347,,415,27,,7-268566555
17:57:00,,17:57:00,0,0,76691.207,,472,28,,7-268566555
18:03:00,,18:03:00,0,0,81100.928,,426,29,,7-268566555
18:10:00,,18:10:00,0,0,86238.538,,428,30,,7-268566555
18:14:00,,18:14:00,0,1,88054.604,,528,31,,7-268566555
18:00:00,,18:00:00,1,0,0.0,,239,1,,7-268566556
18:05:00,,18:05:00,0,0,3516.175,,381,2,,7-268566556
18:06:00,,18:06:00,0,0,4173.533,,379,3,,7-268566556
18:13:00,,18:13:00,0,0,10525.018,,383,4,,7-268566556
18:15:00,,18:15:00,0,0,12616.978,,382,5,,7-268566556
18:21:00,,18:21:00,0,0,16368.53,,396,6,,7-268566556
18:23:00,,18:23:00,0,0,17925.174,,397,7,,7-268566556
18:29:00,,18:29:00,0,0,20085.271,,395,8,,7-268566556
18:37:00,,18:37:00,0,0,23671.871,,399,9,,7-268566556
18:41:00,,18:41:00,0,0,25993.744,,398,10,,7-268566556
18:48:00,,18:48:00,0,0,30895.993,,407,11,,7-268566556
18:49:00,,18:49:00,0,0,31596.197,,408,12,,7-268566556
18:52:00,,18:52:00,0,0,33659.169,,401,13,,7-268566556
18:57:00,,18:57:00,0,0,37252.019,,400,14,,7-268566556
19:00:00,,19:00:00,0,0,39456.188,,406,15,,7-268566556
19:02:00,,19:02:00,0,0,40684.022,,405,16,,7-268566556
19:03:00,,19:03:00,0,0,41975.277,,539,17,,7-268566556
19:06:00,,19:06:00,0,0,44705.009,,404,18,,7-268566556
19:08:00,,19:08:00,0,0,45904.577,,402,19,,7-268566556
19:11:00,,19:11:00,0,0,47191.639,,403,20,,7-268566556
19:19:00,,19:19:00,0,0,55883.609,,411,21,,7-268566556
19:24:00,,19:24:00,0,0,59131.6,,410,22,,7-268566556
19:27:00,,19:27:00,0,0,61674.512,,409,23,,7-268566556
19:30:00,,19:30:00,0,0,63613.75,,412,24,,7-268566556
19:34:00,,19:34:00,0,0,66758.766,,413,25,,7-268566556
19:36:00,,19:36:00,0,0,68745.12,,414,26,,7-268566556
19:42:00,,19:42:00,0,0,72719.347,,415,27,,7-268566556
19:47:00,,19:47:00,0,0,76691.207,,472,28,,7-268566556
19:53:00,,19:53:00,0,0,81100.928,,426,29,,7-268566556
20:00:00,,20:00:00,0,0,86238.538,,428,30,,7-268566556
20:15:00,,20:15:00,0,1,88054.604,,528,31,,7-268566556
18:50:00,,18:50:00,1,0,0.0,,239,1,,7-268566557
18:55:00,,18:55:00,0,0,3516.175,,381,2,,7-268566557
18:57:00,,18:57:00,0,0,4173.533,,379,3,,7-268566557
19:04:00,,19:04:00,0,0,10525.018,,383,4,,7-268566557
19:07:00,,19:07:00,0,0,12616.978,,382,5,,7-268566557
19:13:00,,19:13:00,0,0,16368.53,,396,6,,7-268566557
19:15:00,,19:15:00,0,0,17925.174,,397,7,,7-268566557
19:21:00,,19:21:00,0,0,20085.271,,395,8,,7-268566557
19:28:00,,19:28:00,0,0,23671.871,,399,9,,7-268566557
19:33:00,,19:33:00,0,0,25993.744,,398,10,,7-268566557
19:40:00,,19:40:00,0,0,30895.993,,407,11,,7-268566557
19:41:00,,19:41:00,0,0,31596.197,,408,12,,7-268566557
19:44:00,,19:44:00,0,0,33659.169,,401,13,,7-268566557
19:50:00,,19:50:00,0,0,37252.019,,400,14,,7-268566557
19:52:00,,19:52:00,0,0,39456.188,,406,15,,7-268566557
19:54:00,,19:54:00,0,0,40684.022,,405,16,,7-268566557
19:56:00,,19:56:00,0,0,41975.277,,539,17,,7-268566557
19:59:00,,19:59:00,0,0,44705.009,,404,18,,7-268566557
20:01:00,,20:01:00,0,0,45904.577,,402,19,,7-268566557
20:02:00,,20:02:00,0,0,47191.639,,403,20,,7-268566557
20:12:00,,20:12:00,0,0,55883.609,,411,21,,7-268566557
20:17:00,,20:17:00,0,0,59131.6,,410,22,,7-268566557
20:20:00,,20:20:00,0,0,61674.512,,409,23,,7-268566557
20:23:00,,20:23:00,0,0,63613.75,,412,24,,7-268566557
20:26:00,,20:26:00,0,0,66758.766,,413,25,,7-268566557
20:29:00,,20:29:00,0,0,68745.12,,414,26,,7-268566557
20:35:00,,20:35:00,0,0,72719.347,,415,27,,7-268566557
20:40:00,,20:40:00,0,0,76691.207,,472,28,,7-268566557
20:45:00,,20:45:00,0,0,81100.928,,426,29,,7-268566557
20:52:00,,20:52:00,0,0,86238.538,,428,30,,7-268566557
20:56:00,,20:56:00,0,1,88054.604,,528,31,,7-268566557
19:40:00,,19:40:00,1,0,0.0,,239,1,,7-268566558
19:45:00,,19:45:00,0,0,3516.175,,381,2,,7-268566558
19:47:00,,19:47:00,0,0,4173.533,,379,3,,7-268566558
19:53:00,,19:53:00,0,0,10525.018,,383,4,,7-268566558
19:56:00,,19:56:00,0,0,12616.978,,382,5,,7-268566558
20:02:00,,20:02:00,0,0,16368.53,,396,6,,7-268566558
20:04:00,,20:04:00,0,0,17925.174,,397,7,,7-268566558
20:09:00,,20:09:00,0,0,20085.271,,395,8,,7-268566558
20:16:00,,20:16:00,0,0,23671.871,,399,9,,7-268566558
20:20:00,,20:20:00,0,0,25993.744,,398,10,,7-268566558
20:28:00,,20:28:00,0,0,30895.993,,407,11,,7-268566558
20:29:00,,20:29:00,0,0,31596.197,,408,12,,7-268566558
20:32:00,,20:32:00,0,0,33659.169,,401,13,,7-268566558
20:37:00,,20:37:00,0,0,37252.019,,400,14,,7-268566558
20:40:00,,20:40:00,0,0,39456.188,,406,15,,7-268566558
20:42:00,,20:42:00,0,0,40684.022,,405,16,,7-268566558
20:43:00,,20:43:00,0,0,41975.277,,539,17,,7-268566558
20:47:00,,20:47:00,0,0,44705.009,,404,18,,7-268566558
20:48:00,,20:48:00,0,0,45904.577,,402,19,,7-268566558
20:50:00,,20:50:00,0,0,47191.639,,403,20,,7-268566558
21:02:00,,21:02:00,0,0,55883.609,,411,21,,7-268566558
21:07:00,,21:07:00,0,0,59131.6,,410,22,,7-268566558
21:11:00,,21:11:00,0,0,61674.512,,409,23,,7-268566558
21:14:00,,21:14:00,0,0,63613.75,,412,24,,7-268566558
21:17:00,,21:17:00,0,0,66758.766,,413,25,,7-268566558
21:20:00,,21:20:00,0,0,68745.12,,414,26,,7-268566558
21:26:00,,21:26:00,0,0,72719.347,,415,27,,7-268566558
21:31:00,,21:31:00,0,0,76691.207,,472,28,,7-268566558
21:36:00,,21:36:00,0,0,81100.928,,426,29,,7-268566558
21:43:00,,21:43:00,0,0,86238.538,,428,30,,7-268566558
21:46:00,,21:46:00,0,1,88054.604,,528,31,,7-268566558
05:15:00,,05:15:00,1,0,0.0,,531,1,,7-302579848
05:21:00,,05:21:00,0,0,4135.058,,283,2,,7-302579848
05:24:00,,05:24:00,0,0,5534.205,,286,3,,7-302579848
05:26:00,,05:26:00,0,0,7717.373,,284,4,,7-302579848
05:29:00,,05:29:00,0,0,10401.238,,285,5,,7-302579848
05:39:00,,05:39:00,0,0,18179.114,,278,6,,7-302579848
05:42:00,,05:42:00,0,0,19736.568,,279,7,,7-302579848
05:43:00,,05:43:00,0,0,20243.401,,281,8,,7-302579848
05:44:00,,05:44:00,0,0,21379.72,,282,9,,7-302579848
05:49:00,,05:49:00,0,0,24369.968,,280,10,,7-302579848
06:03:00,,06:03:00,0,0,31923.251,,252,11,,7-302579848
06:06:00,,06:06:00,0,0,35488.617,,253,12,,7-302579848
06:10:00,,06:10:00,0,0,39152.592,,542,13,,7-302579848
06:14:00,,06:14:00,0,0,39749.249,,256,14,,7-302579848
06:21:00,,06:21:00,0,0,43574.368,,254,15,,7-302579848
06:24:00,,06:24:00,0,0,45538.464,,255,16,,7-302579848
06:28:00,,06:28:00,0,0,47729.313,,251,17,,7-302579848
06:37:00,,06:37:00,0,0,52005.322,,537,18,,7-302579848
06:40:00,,06:40:00,0,0,53078.317,,250,19,,7-302579848
06:46:00,,06:46:00,0,0,55222.881,,249,20,,7-302579848
06:50:00,,06:50:00,0,0,56415.765,,296,21,,7-302579848
07:06:00,,07:06:00,0,1,64748.449,,480,22,,7-302579848
06:35:00,,06:35:00,1,0,0.0,,531,1,,7-302579849
06:42:00,,06:42:00,0,0,4135.058,,283,2,,7-302579849
06:44:00,,06:44:00,0,0,5534.205,,286,3,,7-302579849
06:47:00,,06:47:00,0,0,7717.373,,284,4,,7-302579849
06:50:00,,06:50:00,0,0,10401.238,,285,5,,7-302579849
07:00:00,,07:00:00,0,0,18179.114,,278,6,,7-302579849
07:02:00,,07:02:00,0,0,19736.568,,279,7,,7-302579849
07:04:00,,07:04:00,0,0,20243.401,,281,8,,7-302579849
07:06:00,,07:06:00,0,0,21379.72,,282,9,,7-302579849
07:11:00,,07:11:00,0,0,24369.968,,280,10,,7-302579849
07:25:00,,07:25:00,0,0,31923.251,,252,11,,7-302579849
07:29:00,,07:29:00,0,0,35488.617,,253,12,,7-302579849
07:33:00,,07:33:00,0,0,39152.592,,542,13,,7-302579849
07:37:00,,07:37:00,0,0,39749.249,,256,14,,7-302579849
07:43:00,,07:43:00,0,0,43574.368,,254,15,,7-302579849
07:47:00,,07:47:00,0,0,45538.464,,255,16,,7-302579849
07:51:00,,07:51:00,0,0,47729.313,,251,17,,7-302579849
08:02:00,,08:02:00,0,0,52005.322,,537,18,,7-302579849
08:05:00,,08:05:00,0,0,53078.317,,250,19,,7-302579849
08:13:00,,08:13:00,0,0,55222.881,,249,20,,7-302579849
08:17:00,,08:17:00,0,0,56415.765,,296,21,,7-302579849
08:38:00,,08:38:00,0,1,64748.449,,480,22,,7-302579849
07:00:00,,07:00:00,1,0,0.0,,531,1,,7-302579850
07:06:00,,07:06:00,0,0,4135.058,,283,2,,7-302579850
07:09:00,,07:09:00,0,0,5534.205,,286,3,,7-302579850
07:11:00,,07:11:00,0,0,7717.373,,284,4,,7-302579850
07:14:00,,07:14:00,0,0,10401.238,,285,5,,7-302579850
07:24:00,,07:24:00,0,0,18179.114,,278,6,,7-302579850
07:27:00,,07:27:00,0,0,19736.568,,279,7,,7-302579850
07:29:00,,07:29:00,0,0,20243.401,,281,8,,7-302579850
07:30:00,,07:30:00,0,0,21379.72,,282,9,,7-302579850
07:36:00,,07:36:00,0,0,24369.968,,280,10,,7-302579850
07:49:00,,07:49:00,0,0,31923.251,,252,11,,7-302579850
07:53:00,,07:53:00,0,0,35488.617,,253,12,,7-302579850
07:57:00,,07:57:00,0,0,39152.592,,542,13,,7-302579850
08:01:00,,08:01:00,0,0,39749.249,,256,14,,7-302579850
08:07:00,,08:07:00,0,0,43574.368,,254,15,,7-302579850
08:10:00,,08:10:00,0,0,45538.464,,255,16,,7-302579850
08:14:00,,08:14:00,0,0,47729.313,,251,17,,7-302579850
08:25:00,,08:25:00,0,0,52005.322,,537,18,,7-302579850
08:28:00,,08:28:00,0,0,53078.317,,250,19,,7-302579850
08:34:00,,08:34:00,0,0,55222.881,,249,20,,7-302579850
08:38:00,,08:38:00,0,0,56415.765,,296,21,,7-302579850
08:48:00,,08:48:00,0,1,64748.449,,480,22,,7-302579850
08:20:00,,08:20:00,1,0,0.0,,531,1,,7-302579851
08:28:00,,08:28:00,0,0,4135.058,,283,2,,7-302579851
08:31:00,,08:31:00,0,0,5534.205,,286,3,,7-302579851
08:33:00,,08:33:00,0,0,7717.373,,284,4,,7-302579851
08:36:00,,08:36:00,0,0,10401.238,,285,5,,7-302579851
08:46:00,,08:46:00,0,0,18179.114,,278,6,,7-302579851
08:50:00,,08:50:00,0,0,19736.568,,279,7,,7-302579851
08:52:00,,08:52:00,0,0,20243.401,,281,8,,7-302579851
08:54:00,,08:54:00,0,0,21379.72,,282,9,,7-302579851
09:00:00,,09:00:00,0,0,24369.968,,280,10,,7-302579851
09:13:00,,09:13:00,0,0,31923.251,,252,11,,7-302579851
09:16:00,,09:16:00,0,0,35488.617,,253,12,,7-302579851
09:20:00,,09:20:00,0,0,39152.592,,542,13,,7-302579851
09:25:00,,09:25:00,0,0,39749.249,,256,14,,7-302579851
09:32:00,,09:32:00,0,0,43574.368,,254,15,,7-302579851
09:35:00,,09:35:00,0,0,45538.464,,255,16,,7-302579851
09:40:00,,09:40:00,0,0,47729.313,,251,17,,7-302579851
09:50:00,,09:50:00,0,0,52005.322,,537,18,,7-302579851
09:53:00,,09:53:00,0,0,53078.317,,250,19,,7-302579851
10:02:00,,10:02:00,0,0,55222.881,,249,20,,7-302579851
10:06:00,,10:06:00,0,0,56415.765,,296,21,,7-302579851
10:18:00,,10:18:00,0,1,64748.449,,480,22,,7-302579851
09:30:00,,09:30:00,1,0,0.0,,531,1,,7-302579852
09:36:00,,09:36:00,0,0,4135.058,,283,2,,7-302579852
09:38:00,,09:38:00,0,0,5534.205,,286,3,,7-302579852
09:41:00,,09:41:00,0,0,7717.373,,284,4,,7-302579852
09:44:00,,09:44:00,0,0,10401.238,,285,5,,7-302579852
09:53:00,,09:53:00,0,0,18179.114,,278,6,,7-302579852
09:56:00,,09:56:00,0,0,19736.568,,279,7,,7-302579852
09:59:00,,09:59:00,0,0,20243.401,,281,8,,7-302579852
10:00:00,,10:00:00,0,0,21379.72,,282,9,,7-302579852
10:05:00,,10:05:00,0,0,24369.968,,280,10,,7-302579852
10:19:00,,10:19:00,0,0,31923.251,,252,11,,7-302579852
10:22:00,,10:22:00,0,0,35488.617,,253,12,,7-302579852
10:26:00,,10:26:00,0,0,39152.592,,542,13,,7-302579852
10:30:00,,10:30:00,0,0,39749.249,,256,14,,7-302579852
10:36:00,,10:36:00,0,0,43574.368,,254,15,,7-302579852
10:39:00,,10:39:00,0,0,45538.464,,255,16,,7-302579852
10:46:00,,10:46:00,0,0,47729.313,,251,17,,7-302579852
10:54:00,,10:54:00,0,0,52005.322,,537,18,,7-302579852
10:58:00,,10:58:00,0,0,53078.317,,250,19,,7-302579852
11:04:00,,11:04:00,0,0,55222.881,,249,20,,7-302579852
11:07:00,,11:07:00,0,0,56415.765,,296,21,,7-302579852
11:17:00,,11:17:00,0,1,64748.449,,480,22,,7-302579852
10:30:00,,10:30:00,1,0,0.0,,531,1,,7-302579853
10:38:00,,10:38:00,0,0,4135.058,,283,2,,7-302579853
10:41:00,,10:41:00,0,0,5534.205,,286,3,,7-302579853
10:44:00,,10:44:00,0,0,7717.373,,284,4,,7-302579853
10:47:00,,10:47:00,0,0,10401.238,,285,5,,7-302579853
10:57:00,,10:57:00,0,0,18179.114,,278,6,,7-302579853
10:59:00,,10:59:00,0,0,19736.568,,279,7,,7-302579853
11:02:00,,11:02:00,0,0,20243.401,,281,8,,7-302579853
11:03:00,,11:03:00,0,0,21379.72,,282,9,,7-302579853
11:09:00,,11:09:00,0,0,24369.968,,280,10,,7-302579853
11:23:00,,11:23:00,0,0,31923.251,,252,11,,7-302579853
11:26:00,,11:26:00,0,0,35488.617,,253,12,,7-302579853
11:30:00,,11:30:00,0,0,39152.592,,542,13,,7-302579853
11:35:00,,11:35:00,0,0,39749.249,,256,14,,7-302579853
11:42:00,,11:42:00,0,0,43574.368,,254,15,,7-302579853
11:44:00,,11:44:00,0,0,45538.464,,255,16,,7-302579853
11:49:00,,11:49:00,0,0,47729.313,,251,17,,7-302579853
11:59:00,,11:59:00,0,0,52005.322,,537,18,,7-302579853
12:02:00,,12:02:00,0,0,53078.317,,250,19,,7-302579853
12:11:00,,12:11:00,0,0,55222.881,,249,20,,7-302579853
12:15:00,,12:15:00,0,0,56415.765,,296,21,,7-302579853
12:23:00,,12:23:00,0,1,64748.449,,480,22,,7-302579853
12:00:00,,12:00:00,1,0,0.0,,531,1,,7-302579854
12:07:00,,12:07:00,0,0,4135.058,,283,2,,7-302579854
12:09:00,,12:09:00,0,0,5534.205,,286,3,,7-302579854
12:12:00,,12:12:00,0,0,7717.373,,284,4,,7-302579854
12:15:00,,12:15:00,0,0,10401.238,,285,5,,7-302579854
12:25:00,,12:25:00,0,0,18179.114,,278,6,,7-302579854
12:27:00,,12:27:00,0,0,19736.568,,279,7,,7-302579854
12:30:00,,12:30:00,0,0,20243.401,,281,8,,7-302579854
12:31:00,,12:31:00,0,0,21379.72,,282,9,,7-302579854
12:36:00,,12:36:00,0,0,24369.968,,280,10,,7-302579854
12:50:00,,12:50:00,0,0,31923.251,,252,11,,7-302579854
12:54:00,,12:54:00,0,0,35488.617,,253,12,,7-302579854
12:58:00,,12:58:00,0,0,39152.592,,542,13,,7-302579854
13:02:00,,13:02:00,0,0,39749.249,,256,14,,7-302579854
13:08:00,,13:08:00,0,0,43574.368,,254,15,,7-302579854
13:11:00,,13:11:00,0,0,45538.464,,255,16,,7-302579854
13:15:00,,13:15:00,0,0,47729.313,,251,17,,7-302579854
13:24:00,,13:24:00,0,0,52005.322,,537,18,,7-302579854
13:26:00,,13:26:00,0,0,53078.317,,250,19,,7-302579854
13:32:00,,13:32:00,0,0,55222.881,,249,20,,7-302579854
13:36:00,,13:36:00,0,0,56415.765,,296,21,,7-302579854
13:45:00,,13:45:00,0,1,64748.449,,480,22,,7-302579854
13:05:00,,13:05:00,1,0,0.0,,531,1,,7-302579855
13:13:00,,13:13:00,0,0,4135.058,,283,2,,7-302579855
13:16:00,,13:16:00,0,0,5534.205,,286,3,,7-302579855
13:19:00,,13:19:00,0,0,7717.373,,284,4,,7-302579855
13:22:00,,13:22:00,0,0,10401.238,,285,5,,7-302579855
13:32:00,,13:32:00,0,0,18179.114,,278,6,,7-302579855
13:35:00,,13:35:00,0,0,19736.568,,279,7,,7-302579855
13:37:00,,13:37:00,0,0,20243.401,,281,8,,7-302579855
13:39:00,,13:39:00,0,0,21379.72,,282,9,,7-302579855
13:45:00,,13:45:00,0,0,24369.968,,280,10,,7-302579855
13:58:00,,13:58:00,0,0,31923.251,,252,11,,7-302579855
14:02:00,,14:02:00,0,0,35488.617,,253,12,,7-302579855
14:06:00,,14:06:00,0,0,39152.592,,542,13,,7-302579855
14:10:00,,14:10:00,0,0,39749.249,,256,14,,7-302579855
14:18:00,,14:18:00,0,0,43574.368,,254,15,,7-302579855
14:21:00,,14:21:00,0,0,45538.464,,255,16,,7-302579855
14:25:00,,14:25:00,0,0,47729.313,,251,17,,7-302579855
14:34:00,,14:34:00,0,0,52005.322,,537,18,,7-302579855
14:39:00,,14:39:00,0,0,53078.317,,250,19,,7-302579855
14:47:00,,14:47:00,0,0,55222.881,,249,20,,7-302579855
14:52:00,,14:52:00,0,0,56415.765,,296,21,,7-302579855
15:03:00,,15:03:00,0,1,64748.449,,480,22,,7-302579855
15:00:00,,15:00:00,1,0,0.0,,531,1,,7-302579856
15:06:00,,15:06:00,0,0,4135.058,,283,2,,7-302579856
15:09:00,,15:09:00,0,0,5534.205,,286,3,,7-302579856
15:12:00,,15:12:00,0,0,7717.373,,284,4,,7-302579856
15:15:00,,15:15:00,0,0,10401.238,,285,5,,7-302579856
15:25:00,,15:25:00,0,0,18179.114,,278,6,,7-302579856
15:27:00,,15:27:00,0,0,19736.568,,279,7,,7-302579856
15:29:00,,15:29:00,0,0,20243.401,,281,8,,7-302579856
15:31:00,,15:31:00,0,0,21379.72,,282,9,,7-302579856
15:36:00,,15:36:00,0,0,24369.968,,280,10,,7-302579856
15:52:00,,15:52:00,0,0,31923.251,,252,11,,7-302579856
15:55:00,,15:55:00,0,0,35488.617,,253,12,,7-302579856
15:59:00,,15:59:00,0,0,39152.592,,542,13,,7-302579856
16:03:00,,16:03:00,0,0,39749.249,,256,14,,7-302579856
16:10:00,,16:10:00,0,0,43574.368,,254,15,,7-302579856
16:13:00,,16:13:00,0,0,45538.464,,255,16,,7-302579856
16:16:00,,16:16:00,0,0,47729.313,,251,17,,7-302579856
16:26:00,,16:26:00,0,0,52005.322,,537,18,,7-302579856
16:29:00,,16:29:00,0,0,53078.317,,250,19,,7-302579856
16:35:00,,16:35:00,0,0,55222.881,,249,20,,7-302579856
16:38:00,,16:38:00,0,0,56415.765,,296,21,,7-302579856
16:48:00,,16:48:00,0,1,64748.449,,480,22,,7-302579856
15:45:00,,15:45:00,1,0,0.0,,531,1,,7-302579857
15:54:00,,15:54:00,0,0,4135.058,,283,2,,7-302579857
15:57:00,,15:57:00,0,0,5534.205,,286,3,,7-302579857
16:00:00,,16:00:00,0,0,7717.373,,284,4,,7-302579857
16:03:00,,16:03:00,0,0,10401.238,,285,5,,7-302579857
16:13:00,,16:13:00,0,0,18179.114,,278,6,,7-302579857
16:16:00,,16:16:00,0,0,19736.568,,279,7,,7-302579857
16:18:00,,16:18:00,0,0,20243.401,,281,8,,7-302579857
16:20:00,,16:20:00,0,0,21379.72,,282,9,,7-302579857
16:25:00,,16:25:00,0,0,24369.968,,280,10,,7-302579857
16:39:00,,16:39:00,0,0,31923.251,,252,11,,7-302579857
16:42:00,,16:42:00,0,0,35488.617,,253,12,,7-302579857
16:46:00,,16:46:00,0,0,39152.592,,542,13,,7-302579857
16:51:00,,16:51:00,0,0,39749.249,,256,14,,7-302579857
16:57:00,,16:57:00,0,0,43574.368,,254,15,,7-302579857
17:00:00,,17:00:00,0,0,45538.464,,255,16,,7-302579857
17:05:00,,17:05:00,0,0,47729.313,,251,17,,7-302579857
17:14:00,,17:14:00,0,0,52005.322,,537,18,,7-302579857
17:18:00,,17:18:00,0,0,53078.317,,250,19,,7-302579857
17:28:00,,17:28:00,0,0,55222.881,,249,20,,7-302579857
17:32:00,,17:32:00,0,0,56415.765,,296,21,,7-302579857
17:44:00,,17:44:00,0,1,64748.449,,480,22,,7-302579857
17:00:00,,17:00:00,1,0,0.0,,531,1,,7-302579858
17:06:00,,17:06:00,0,0,4135.058,,283,2,,7-302579858
17:09:00,,17:09:00,0,0,5534.205,,286,3,,7-302579858
17:11:00,,17:11:00,0,0,7717.373,,284,4,,7-302579858
17:14:00,,17:14:00,0,0,10401.238,,285,5,,7-302579858
17:24:00,,17:24:00,0,0,18179.114,,278,6,,7-302579858
17:26:00,,17:26:00,0,0,19736.568,,279,7,,7-302579858
17:28:00,,17:28:00,0,0,20243.401,,281,8,,7-302579858
17:30:00,,17:30:00,0,0,21379.72,,282,9,,7-302579858
17:35:00,,17:35:00,0,0,24369.968,,280,10,,7-302579858
17:49:00,,17:49:00,0,0,31923.251,,252,11,,7-302579858
17:52:00,,17:52:00,0,0,35488.617,,253,12,,7-302579858
17:56:00,,17:56:00,0,0,39152.592,,542,13,,7-302579858
18:00:00,,18:00:00,0,0,39749.249,,256,14,,7-302579858
18:06:00,,18:06:00,0,0,43574.368,,254,15,,7-302579858
18:09:00,,18:09:00,0,0,45538.464,,255,16,,7-302579858
18:13:00,,18:13:00,0,0,47729.313,,251,17,,7-302579858
18:22:00,,18:22:00,0,0,52005.322,,537,18,,7-302579858
18:25:00,,18:25:00,0,0,53078.317,,250,19,,7-302579858
18:30:00,,18:30:00,0,0,55222.881,,249,20,,7-302579858
18:34:00,,18:34:00,0,0,56415.765,,296,21,,7-302579858
18:44:00,,18:44:00,0,1,64748.449,,480,22,,7-302579858
17:20:00,,17:20:00,1,0,0.0,,531,1,,7-302579859
17:29:00,,17:29:00,0,0,4135.058,,283,2,,7-302579859
17:31:00,,17:31:00,0,0,5534.205,,286,3,,7-302579859
17:34:00,,17:34:00,0,0,7717.373,,284,4,,7-302579859
17:37:00,,17:37:00,0,0,10401.238,,285,5,,7-302579859
17:46:00,,17:46:00,0,0,18179.114,,278,6,,7-302579859
17:49:00,,17:49:00,0,0,19736.568,,279,7,,7-302579859
17:51:00,,17:51:00,0,0,20243.401,,281,8,,7-302579859
17:53:00,,17:53:00,0,0,21379.72,,282,9,,7-302579859
17:57:00,,17:57:00,0,0,24369.968,,280,10,,7-302579859
18:10:00,,18:10:00,0,0,31923.251,,252,11,,7-302579859
18:14:00,,18:14:00,0,0,35488.617,,253,12,,7-302579859
18:18:00,,18:18:00,0,0,39152.592,,542,13,,7-302579859
18:21:00,,18:21:00,0,0,39749.249,,256,14,,7-302579859
18:27:00,,18:27:00,0,0,43574.368,,254,15,,7-302579859
18:30:00,,18:30:00,0,0,45538.464,,255,16,,7-302579859
18:34:00,,18:34:00,0,0,47729.313,,251,17,,7-302579859
18:43:00,,18:43:00,0,0,52005.322,,537,18,,7-302579859
18:46:00,,18:46:00,0,0,53078.317,,250,19,,7-302579859
18:52:00,,18:52:00,0,0,55222.881,,249,20,,7-302579859
18:55:00,,18:55:00,0,0,56415.765,,296,21,,7-302579859
19:04:00,,19:04:00,0,1,64748.449,,480,22,,7-302579859
18:20:00,,18:20:00,1,0,0.0,,531,1,,7-302579860
18:28:00,,18:28:00,0,0,4135.058,,283,2,,7-302579860
18:30:00,,18:30:00,0,0,5534.205,,286,3,,7-302579860
18:33:00,,18:33:00,0,0,7717.373,,284,4,,7-302579860
18:36:00,,18:36:00,0,0,10401.238,,285,5,,7-302579860
18:45:00,,18:45:00,0,0,18179.114,,278,6,,7-302579860
18:47:00,,18:47:00,0,0,19736.568,,279,7,,7-302579860
18:49:00,,18:49:00,0,0,20243.401,,281,8,,7-302579860
18:50:00,,18:50:00,0,0,21379.72,,282,9,,7-302579860
18:55:00,,18:55:00,0,0,24369.968,,280,10,,7-302579860
19:07:00,,19:07:00,0,0,31923.251,,252,11,,7-302579860
19:11:00,,19:11:00,0,0,35488.617,,253,12,,7-302579860
19:15:00,,19:15:00,0,0,39152.592,,542,13,,7-302579860
19:20:00,,19:20:00,0,0,39749.249,,256,14,,7-302579860
19:26:00,,19:26:00,0,0,43574.368,,254,15,,7-302579860
19:28:00,,19:28:00,0,0,45538.464,,255,16,,7-302579860
19:32:00,,19:32:00,0,0,47729.313,,251,17,,7-302579860
19:41:00,,19:41:00,0,0,52005.322,,537,18,,7-302579860
19:44:00,,19:44:00,0,0,53078.317,,250,19,,7-302579860
19:49:00,,19:49:00,0,0,55222.881,,249,20,,7-302579860
19:52:00,,19:52:00,0,0,56415.765,,296,21,,7-302579860
20:00:00,,20:00:00,0,1,64748.449,,480,22,,7-302579860
19:20:00,,19:20:00,1,0,0.0,,531,1,,7-302579861
19:26:00,,19:26:00,0,0,4135.058,,283,2,,7-302579861
19:28:00,,19:28:00,0,0,5534.205,,286,3,,7-302579861
19:31:00,,19:31:00,0,0,7717.373,,284,4,,7-302579861
19:34:00,,19:34:00,0,0,10401.238,,285,5,,7-302579861
19:44:00,,19:44:00,0,0,18179.114,,278,6,,7-302579861
19:46:00,,19:46:00,0,0,19736.568,,279,7,,7-302579861
19:48:00,,19:48:00,0,0,20243.401,,281,8,,7-302579861
19:49:00,,19:49:00,0,0,21379.72,,282,9,,7-302579861
19:54:00,,19:54:00,0,0,24369.968,,280,10,,7-302579861
20:07:00,,20:07:00,0,0,31923.251,,252,11,,7-302579861
20:10:00,,20:10:00,0,0,35488.617,,253,12,,7-302579861
20:14:00,,20:14:00,0,0,39152.592,,542,13,,7-302579861
20:18:00,,20:18:00,0,0,39749.249,,256,14,,7-302579861
20:23:00,,20:23:00,0,0,43574.368,,254,15,,7-302579861
20:25:00,,20:25:00,0,0,45538.464,,255,16,,7-302579861
20:29:00,,20:29:00,0,0,47729.313,,251,17,,7-302579861
20:37:00,,20:37:00,0,0,52005.322,,537,18,,7-302579861
20:40:00,,20:40:00,0,0,53078.317,,250,19,,7-302579861
20:45:00,,20:45:00,0,0,55222.881,,249,20,,7-302579861
20:48:00,,20:48:00,0,0,56415.765,,296,21,,7-302579861
20:56:00,,20:56:00,0,1,64748.449,,480,22,,7-302579861
05:25:00,,05:25:00,1,0,0.131,,480,1,,7-302645384
05:32:00,,05:32:00,0,0,7780.439,,434,2,,7-302645384
05:36:00,,05:36:00,0,0,9208.796,,388,3,,7-302645384
05:41:00,,05:41:00,0,0,11311.002,,389,4,,7-302645384
05:44:00,,05:44:00,0,0,12254.585,,537,5,,7-302645384
05:53:00,,05:53:00,0,0,16727.644,,390,6,,7-302645384
05:57:00,,05:57:00,0,0,18911.451,,318,7,,7-302645384
06:00:00,,06:00:00,0,0,20723.324,,393,8,,7-302645384
06:06:00,,06:06:00,0,0,24559.549,,394,9,,7-302645384
06:11:00,,06:11:00,0,0,25179.115,,542,10,,7-302645384
06:15:00,,06:15:00,0,0,28943.824,,392,11,,7-302645384
06:19:00,,06:19:00,0,0,32533.967,,391,12,,7-302645384
06:33:00,,06:33:00,0,0,40050.163,,418,13,,7-302645384
06:38:00,,06:38:00,0,0,43011.443,,420,14,,7-302645384
06:40:00,,06:40:00,0,0,44159.235,,419,15,,7-302645384
06:41:00,,06:41:00,0,0,44618.465,,417,16,,7-302645384
06:43:00,,06:43:00,0,0,46191.541,,416,17,,7-302645384
06:51:00,,06:51:00,0,0,54137.181,,423,18,,7-302645384
06:54:00,,06:54:00,0,0,56771.567,,422,19,,7-302645384
06:58:00,,06:58:00,0,0,58901.853,,424,20,,7-302645384
07:00:00,,07:00:00,0,0,60299.908,,421,21,,7-302645384
07:08:00,,07:08:00,0,1,63417.083,,531,22,,7-302645384
06:40:00,,06:40:00,1,0,0.131,,480,1,,7-302645385
06:47:00,,06:47:00,0,0,7780.439,,434,2,,7-302645385
06:50:00,,06:50:00,0,0,9208.796,,388,3,,7-302645385
06:55:00,,06:55:00,0,0,11311.002,,389,4,,7-302645385
06:57:00,,06:57:00,0,0,12254.585,,537,5,,7-302645385
07:07:00,,07:07:00,0,0,16727.644,,390,6,,7-302645385
07:10:00,,07:10:00,0,0,18911.451,,318,7,,7-302645385
07:12:00,,07:12:00,0,0,20723.324,,393,8,,7-302645385
07:17:00,,07:17:00,0,0,24559.549,,394,9,,7-302645385
07:21:00,,07:21:00,0,0,25179.115,,542,10,,7-302645385
07:25:00,,07:25:00,0,0,28943.824,,392,11,,7-302645385
07:28:00,,07:28:00,0,0,32533.967,,391,12,,7-302645385
07:41:00,,07:41:00,0,0,40050.163,,418,13,,7-302645385
07:46:00,,07:46:00,0,0,43011.443,,420,14,,7-302645385
07:49:00,,07:49:00,0,0,44159.235,,419,15,,7-302645385
07:50:00,,07:50:00,0,0,44618.465,,417,16,,7-302645385
07:52:00,,07:52:00,0,0,46191.541,,416,17,,7-302645385
08:01:00,,08:01:00,0,0,54137.181,,423,18,,7-302645385
08:04:00,,08:04:00,0,0,56771.567,,422,19,,7-302645385
08:07:00,,08:07:00,0,0,58901.853,,424,20,,7-302645385
08:08:00,,08:08:00,0,0,60299.908,,421,21,,7-302645385
08:14:00,,08:14:00,0,1,63417.083,,531,22,,7-302645385
07:30:00,,07:30:00,1,0,0.131,,480,1,,7-302645386
07:38:00,,07:38:00,0,0,7780.439,,434,2,,7-302645386
07:41:00,,07:41:00,0,0,9208.796,,388,3,,7-302645386
07:48:00,,07:48:00,0,0,11311.002,,389,4,,7-302645386
07:51:00,,07:51:00,0,0,12254.585,,537,5,,7-302645386
08:03:00,,08:03:00,0,0,16727.644,,390,6,,7-302645386
08:07:00,,08:07:00,0,0,18911.451,,318,7,,7-302645386
08:09:00,,08:09:00,0,0,20723.324,,393,8,,7-302645386
08:16:00,,08:16:00,0,0,24559.549,,394,9,,7-302645386
08:20:00,,08:20:00,0,0,25179.115,,542,10,,7-302645386
08:24:00,,08:24:00,0,0,28943.824,,392,11,,7-302645386
08:28:00,,08:28:00,0,0,32533.967,,391,12,,7-302645386
08:42:00,,08:42:00,0,0,40050.163,,418,13,,7-302645386
08:47:00,,08:47:00,0,0,43011.443,,420,14,,7-302645386
08:49:00,,08:49:00,0,0,44159.235,,419,15,,7-302645386
08:51:00,,08:51:00,0,0,44618.465,,417,16,,7-302645386
08:53:00,,08:53:00,0,0,46191.541,,416,17,,7-302645386
09:03:00,,09:03:00,0,0,54137.181,,423,18,,7-302645386
09:06:00,,09:06:00,0,0,56771.567,,422,19,,7-302645386
09:09:00,,09:09:00,0,0,58901.853,,424,20,,7-302645386
09:11:00,,09:11:00,0,0,60299.908,,421,21,,7-302645386
09:19:00,,09:19:00,0,1,63417.083,,531,22,,7-302645386
08:50:00,,08:50:00,1,0,0.131,,480,1,,7-302645387
08:58:00,,08:58:00,0,0,7780.439,,434,2,,7-302645387
09:01:00,,09:01:00,0,0,9208.796,,388,3,,7-302645387
09:09:00,,09:09:00,0,0,11311.002,,389,4,,7-302645387
09:12:00,,09:12:00,0,0,12254.585,,537,5,,7-302645387
09:23:00,,09:23:00,0,0,16727.644,,390,6,,7-302645387
09:27:00,,09:27:00,0,0,18911.451,,318,7,,7-302645387
09:30:00,,09:30:00,0,0,20723.324,,393,8,,7-302645387
09:36:00,,09:36:00,0,0,24559.549,,394,9,,7-302645387
09:41:00,,09:41:00,0,0,25179.115,,542,10,,7-302645387
09:45:00,,09:45:00,0,0,28943.824,,392,11,,7-302645387
09:49:00,,09:49:00,0,0,32533.967,,391,12,,7-302645387
10:03:00,,10:03:00,0,0,40050.163,,418,13,,7-302645387
10:08:00,,10:08:00,0,0,43011.443,,420,14,,7-302645387
10:11:00,,10:11:00,0,0,44159.235,,419,15,,7-302645387
10:12:00,,10:12:00,0,0,44618.465,,417,16,,7-302645387
10:15:00,,10:15:00,0,0,46191.541,,416,17,,7-302645387
10:25:00,,10:25:00,0,0,54137.181,,423,18,,7-302645387
10:28:00,,10:28:00,0,0,56771.567,,422,19,,7-302645387
10:30:00,,10:30:00,0,0,58901.853,,424,20,,7-302645387
10:32:00,,10:32:00,0,0,60299.908,,421,21,,7-302645387
10:40:00,,10:40:00,0,1,63417.083,,531,22,,7-302645387
09:40:00,,09:40:00,1,0,0.131,,480,1,,7-302645388
09:47:00,,09:47:00,0,0,7780.439,,434,2,,7-302645388
09:51:00,,09:51:00,0,0,9208.796,,388,3,,7-302645388
09:57:00,,09:57:00,0,0,11311.002,,389,4,,7-302645388
09:59:00,,09:59:00,0,0,12254.585,,537,5,,7-302645388
10:13:00,,10:13:00,0,0,16727.644,,390,6,,7-302645388
10:17:00,,10:17:00,0,0,18911.451,,318,7,,7-302645388
10:21:00,,10:21:00,0,0,20723.324,,393,8,,7-302645388
10:27:00,,10:27:00,0,0,24559.549,,394,9,,7-302645388
10:32:00,,10:32:00,0,0,25179.115,,542,10,,7-302645388
10:36:00,,10:36:00,0,0,28943.824,,392,11,,7-302645388
10:41:00,,10:41:00,0,0,32533.967,,391,12,,7-302645388
10:53:00,,10:53:00,0,0,40050.163,,418,13,,7-302645388
10:58:00,,10:58:00,0,0,43011.443,,420,14,,7-302645388
11:03:00,,11:03:00,0,0,44159.235,,419,15,,7-302645388
11:04:00,,11:04:00,0,0,44618.465,,417,16,,7-302645388
11:07:00,,11:07:00,0,0,46191.541,,416,17,,7-302645388
11:16:00,,11:16:00,0,0,54137.181,,423,18,,7-302645388
11:19:00,,11:19:00,0,0,56771.567,,422,19,,7-302645388
11:21:00,,11:21:00,0,0,58901.853,,424,20,,7-302645388
11:23:00,,11:23:00,0,0,60299.908,,421,21,,7-302645388
11:29:00,,11:29:00,0,1,63417.083,,531,22,,7-302645388
10:35:00,,10:35:00,1,0,0.131,,480,1,,7-302645389
10:44:00,,10:44:00,0,0,7780.439,,434,2,,7-302645389
10:47:00,,10:47:00,0,0,9208.796,,388,3,,7-302645389
10:55:00,,10:55:00,0,0,11311.002,,389,4,,7-302645389
10:58:00,,10:58:00,0,0,12254.585,,537,5,,7-302645389
11:09:00,,11:09:00,0,0,16727.644,,390,6,,7-302645389
11:13:00,,11:13:00,0,0,18911.451,,318,7,,7-302645389
11:16:00,,11:16:00,0,0,20723.324,,393,8,,7-302645389
11:22:00,,11:22:00,0,0,24559.549,,394,9,,7-302645389
11:28:00,,11:28:00,0,0,25179.115,,542,10,,7-302645389
11:32:00,,11:32:00,0,0,28943.824,,392,11,,7-302645389
11:36:00,,11:36:00,0,0,32533.967,,391,12,,7-302645389
11:49:00,,11:49:00,0,0,40050.163,,418,13,,7-302645389
11:54:00,,11:54:00,0,0,43011.443,,420,14,,7-302645389
11:57:00,,11:57:00,0,0,44159.235,,419,15,,7-302645389
11:58:00,,11:58:00,0,0,44618.465,,417,16,,7-302645389
12:01:00,,12:01:00,0,0,46191.541,,416,17,,7-302645389
12:11:00,,12:11:00,0,0,54137.181,,423,18,,7-302645389
12:14:00,,12:14:00,0,0,56771.567,,422,19,,7-302645389
12:16:00,,12:16:00,0,0,58901.853,,424,20,,7-302645389
12:18:00,,12:18:00,0,0,60299.908,,421,21,,7-302645389
12:25:00,,12:25:00,0,1,63417.083,,531,22,,7-302645389
12:00:00,,12:00:00,1,0,0.131,,480,1,,7-302645390
12:07:00,,12:07:00,0,0,7780.439,,434,2,,7-302645390
12:10:00,,12:10:00,0,0,9208.796,,388,3,,7-302645390
12:16:00,,12:16:00,0,0,11311.002,,389,4,,7-302645390
12:18:00,,12:18:00,0,0,12254.585,,537,5,,7-302645390
12:28:00,,12:28:00,0,0,16727.644,,390,6,,7-302645390
12:32:00,,12:32:00,0,0,18911.451,,318,7,,7-302645390
12:35:00,,12:35:00,0,0,20723.324,,393,8,,7-302645390
12:40:00,,12:40:00,0,0,24559.549,,394,9,,7-302645390
12:44:00,,12:44:00,0,0,25179.115,,542,10,,7-302645390
12:48:00,,12:48:00,0,0,28943.824,,392,11,,7-302645390
12:52:00,,12:52:00,0,0,32533.967,,391,12,,7-302645390
13:05:00,,13:05:00,0,0,40050.163,,418,13,,7-302645390
13:10:00,,13:10:00,0,0,43011.443,,420,14,,7-302645390
13:12:00,,13:12:00,0,0,44159.235,,419,15,,7-302645390
13:14:00,,13:14:00,0,0,44618.465,,417,16,,7-302645390
13:16:00,,13:16:00,0,0,46191.541,,416,17,,7-302645390
13:26:00,,13:26:00,0,0,54137.181,,423,18,,7-302645390
13:28:00,,13:28:00,0,0,56771.567,,422,19,,7-302645390
13:31:00,,13:31:00,0,0,58901.853,,424,20,,7-302645390
13:33:00,,13:33:00,0,0,60299.908,,421,21,,7-302645390
13:38:00,,13:38:00,0,1,63417.083,,531,22,,7-302645390
13:25:00,,13:25:00,1,0,0.131,,480,1,,7-302645391
13:33:00,,13:33:00,0,0,7780.439,,434,2,,7-302645391
13:36:00,,13:36:00,0,0,9208.796,,388,3,,7-302645391
13:44:00,,13:44:00,0,0,11311.002,,389,4,,7-302645391
13:47:00,,13:47:00,0,0,12254.585,,537,5,,7-302645391
13:58:00,,13:58:00,0,0,16727.644,,390,6,,7-302645391
14:02:00,,14:02:00,0,0,18911.451,,318,7,,7-302645391
14:05:00,,14:05:00,0,0,20723.324,,393,8,,7-302645391
14:11:00,,14:11:00,0,0,24559.549,,394,9,,7-302645391
14:16:00,,14:16:00,0,0,25179.115,,542,10,,7-302645391
14:20:00,,14:20:00,0,0,28943.824,,392,11,,7-302645391
14:24:00,,14:24:00,0,0,32533.967,,391,12,,7-302645391
14:38:00,,14:38:00,0,0,40050.163,,418,13,,7-302645391
14:43:00,,14:43:00,0,0,43011.443,,420,14,,7-302645391
14:45:00,,14:45:00,0,0,44159.235,,419,15,,7-302645391
14:47:00,,14:47:00,0,0,44618.465,,417,16,,7-302645391
14:49:00,,14:49:00,0,0,46191.541,,416,17,,7-302645391
14:59:00,,14:59:00,0,0,54137.181,,423,18,,7-302645391
15:02:00,,15:02:00,0,0,56771.567,,422,19,,7-302645391
15:05:00,,15:05:00,0,0,58901.853,,424,20,,7-302645391
15:08:00,,15:08:00,0,0,60299.908,,421,21,,7-302645391
15:16:00,,15:16:00,0,1,63417.083,,531,22,,7-302645391
15:00:00,,15:00:00,1,0,0.131,,480,1,,7-302645392
15:10:00,,15:10:00,0,0,7780.439,,434,2,,7-302645392
15:13:00,,15:13:00,0,0,9208.796,,388,3,,7-302645392
15:20:00,,15:20:00,0,0,11311.002,,389,4,,7-302645392
15:23:00,,15:23:00,0,0,12254.585,,537,5,,7-302645392
15:35:00,,15:35:00,0,0,16727.644,,390,6,,7-302645392
15:39:00,,15:39:00,0,0,18911.451,,318,7,,7-302645392
15:41:00,,15:41:00,0,0,20723.324,,393,8,,7-302645392
15:47:00,,15:47:00,0,0,24559.549,,394,9,,7-302645392
15:52:00,,15:52:00,0,0,25179.115,,542,10,,7-302645392
15:56:00,,15:56:00,0,0,28943.824,,392,11,,7-302645392
16:00:00,,16:00:00,0,0,32533.967,,391,12,,7-302645392
16:14:00,,16:14:00,0,0,40050.163,,418,13,,7-302645392
16:18:00,,16:18:00,0,0,43011.443,,420,14,,7-302645392
16:21:00,,16:21:00,0,0,44159.235,,419,15,,7-302645392
16:23:00,,16:23:00,0,0,44618.465,,417,16,,7-302645392
16:25:00,,16:25:00,0,0,46191.541,,416,17,,7-302645392
16:37:00,,16:37:00,0,0,54137.181,,423,18,,7-302645392
16:40:00,,16:40:00,0,0,56771.567,,422,19,,7-302645392
16:43:00,,16:43:00,0,0,58901.853,,424,20,,7-302645392
16:45:00,,16:45:00,0,0,60299.908,,421,21,,7-302645392
16:53:00,,16:53:00,0,1,63417.083,,531,22,,7-302645392
15:00:00,,15:00:00,1,0,0.131,,480,1,,7-302645393
15:07:00,,15:07:00,0,0,7780.439,,434,2,,7-302645393
15:11:00,,15:11:00,0,0,9208.796,,388,3,,7-302645393
15:17:00,,15:17:00,0,0,11311.002,,389,4,,7-302645393
15:19:00,,15:19:00,0,0,12254.585,,537,5,,7-302645393
15:31:00,,15:31:00,0,0,16727.644,,390,6,,7-302645393
15:35:00,,15:35:00,0,0,18911.451,,318,7,,7-302645393
15:38:00,,15:38:00,0,0,20723.324,,393,8,,7-302645393
15:44:00,,15:44:00,0,0,24559.549,,394,9,,7-302645393
15:48:00,,15:48:00,0,0,25179.115,,542,10,,7-302645393
15:52:00,,15:52:00,0,0,28943.824,,392,11,,7-302645393
15:57:00,,15:57:00,0,0,32533.967,,391,12,,7-302645393
16:12:00,,16:12:00,0,0,40050.163,,418,13,,7-302645393
16:17:00,,16:17:00,0,0,43011.443,,420,14,,7-302645393
16:21:00,,16:21:00,0,0,44159.235,,419,15,,7-302645393
16:22:00,,16:22:00,0,0,44618.465,,417,16,,7-302645393
16:25:00,,16:25:00,0,0,46191.541,,416,17,,7-302645393
16:35:00,,16:35:00,0,0,54137.181,,423,18,,7-302645393
16:38:00,,16:38:00,0,0,56771.567,,422,19,,7-302645393
16:41:00,,16:41:00,0,0,58901.853,,424,20,,7-302645393
16:43:00,,16:43:00,0,0,60299.908,,421,21,,7-302645393
16:51:00,,16:51:00,0,1,63417.083,,531,22,,7-302645393
16:00:00,,16:00:00,1,0,0.131,,480,1,,7-302645394
16:10:00,,16:10:00,0,0,7780.439,,434,2,,7-302645394
16:14:00,,16:14:00,0,0,9208.796,,388,3,,7-302645394
16:22:00,,16:22:00,0,0,11311.002,,389,4,,7-302645394
16:25:00,,16:25:00,0,0,12254.585,,537,5,,7-302645394
16:37:00,,16:37:00,0,0,16727.644,,390,6,,7-302645394
16:41:00,,16:41:00,0,0,18911.451,,318,7,,7-302645394
16:44:00,,16:44:00,0,0,20723.324,,393,8,,7-302645394
16:49:00,,16:49:00,0,0,24559.549,,394,9,,7-302645394
16:54:00,,16:54:00,0,0,25179.115,,542,10,,7-302645394
16:58:00,,16:58:00,0,0,28943.824,,392,11,,7-302645394
17:03:00,,17:03:00,0,0,32533.967,,391,12,,7-302645394
17:16:00,,17:16:00,0,0,40050.163,,418,13,,7-302645394
17:21:00,,17:21:00,0,0,43011.443,,420,14,,7-302645394
17:23:00,,17:23:00,0,0,44159.235,,419,15,,7-302645394
17:25:00,,17:25:00,0,0,44618.465,,417,16,,7-302645394
17:27:00,,17:27:00,0,0,46191.541,,416,17,,7-302645394
17:36:00,,17:36:00,0,0,54137.181,,423,18,,7-302645394
17:39:00,,17:39:00,0,0,56771.567,,422,19,,7-302645394
17:42:00,,17:42:00,0,0,58901.853,,424,20,,7-302645394
17:44:00,,17:44:00,0,0,60299.908,,421,21,,7-302645394
17:50:00,,17:50:00,0,1,63417.083,,531,22,,7-302645394
17:15:00,,17:15:00,1,0,0.131,,480,1,,7-302645395
17:22:00,,17:22:00,0,0,7780.439,,434,2,,7-302645395
17:25:00,,17:25:00,0,0,9208.796,,388,3,,7-302645395
17:30:00,,17:30:00,0,0,11311.002,,389,4,,7-302645395
17:33:00,,17:33:00,0,0,12254.585,,537,5,,7-302645395
17:43:00,,17:43:00,0,0,16727.644,,390,6,,7-302645395
17:46:00,,17:46:00,0,0,18911.451,,318,7,,7-302645395
17:49:00,,17:49:00,0,0,20723.324,,393,8,,7-302645395
17:55:00,,17:55:00,0,0,24559.549,,394,9,,7-302645395
17:59:00,,17:59:00,0,0,25179.115,,542,10,,7-302645395
18:03:00,,18:03:00,0,0,28943.824,,392,11,,7-302645395
18:11:00,,18:11:00,0,0,32533.967,,391,12,,7-302645395
18:21:00,,18:21:00,0,0,40050.163,,418,13,,7-302645395
18:25:00,,18:25:00,0,0,43011.443,,420,14,,7-302645395
18:31:00,,18:31:00,0,0,44159.235,,419,15,,7-302645395
18:32:00,,18:32:00,0,0,44618.465,,417,16,,7-302645395
18:34:00,,18:34:00,0,0,46191.541,,416,17,,7-302645395
18:44:00,,18:44:00,0,0,54137.181,,423,18,,7-302645395
18:47:00,,18:47:00,0,0,56771.567,,422,19,,7-302645395
18:50:00,,18:50:00,0,0,58901.853,,424,20,,7-302645395
18:52:00,,18:52:00,0,0,60299.908,,421,21,,7-302645395
18:59:00,,18:59:00,0,1,63417.083,,531,22,,7-302645395
18:15:00,,18:15:00,1,0,0.131,,480,1,,7-302645396
18:24:00,,18:24:00,0,0,7780.439,,434,2,,7-302645396
18:27:00,,18:27:00,0,0,9208.796,,388,3,,7-302645396
18:34:00,,18:34:00,0,0,11311.002,,389,4,,7-302645396
18:37:00,,18:37:00,0,0,12254.585,,537,5,,7-302645396
18:47:00,,18:47:00,0,0,16727.644,,390,6,,7-302645396
18:51:00,,18:51:00,0,0,18911.451,,318,7,,7-302645396
18:54:00,,18:54:00,0,0,20723.324,,393,8,,7-302645396
18:59:00,,18:59:00,0,0,24559.549,,394,9,,7-302645396
19:03:00,,19:03:00,0,0,25179.115,,542,10,,7-302645396
19:07:00,,19:07:00,0,0,28943.824,,392,11,,7-302645396
19:11:00,,19:11:00,0,0,32533.967,,391,12,,7-302645396
19:25:00,,19:25:00,0,0,40050.163,,418,13,,7-302645396
19:30:00,,19:30:00,0,0,43011.443,,420,14,,7-302645396
19:32:00,,19:32:00,0,0,44159.235,,419,15,,7-302645396
19:33:00,,19:33:00,0,0,44618.465,,417,16,,7-302645396
19:35:00,,19:35:00,0,0,46191.541,,416,17,,7-302645396
19:45:00,,19:45:00,0,0,54137.181,,423,18,,7-302645396
19:48:00,,19:48:00,0,0,56771.567,,422,19,,7-302645396
19:50:00,,19:50:00,0,0,58901.853,,424,20,,7-302645396
19:52:00,,19:52:00,0,0,60299.908,,421,21,,7-302645396
19:58:00,,19:58:00,0,1,63417.083,,531,22,,7-302645396
19:15:00,,19:15:00,1,0,0.131,,480,1,,7-302645397
19:23:00,,19:23:00,0,0,7780.439,,434,2,,7-302645397
19:26:00,,19:26:00,0,0,9208.796,,388,3,,7-302645397
19:31:00,,19:31:00,0,0,11311.002,,389,4,,7-302645397
19:33:00,,19:33:00,0,0,12254.585,,537,5,,7-302645397
19:42:00,,19:42:00,0,0,16727.644,,390,6,,7-302645397
19:45:00,,19:45:00,0,0,18911.451,,318,7,,7-302645397
19:48:00,,19:48:00,0,0,20723.324,,393,8,,7-302645397
19:53:00,,19:53:00,0,0,24559.549,,394,9,,7-302645397
19:57:00,,19:57:00,0,0,25179.115,,542,10,,7-302645397
20:01:00,,20:01:00,0,0,28943.824,,392,11,,7-302645397
20:05:00,,20:05:00,0,0,32533.967,,391,12,,7-302645397
20:18:00,,20:18:00,0,0,40050.163,,418,13,,7-302645397
20:23:00,,20:23:00,0,0,43011.443,,420,14,,7-302645397
20:24:00,,20:24:00,0,0,44159.235,,419,15,,7-302645397
20:26:00,,20:26:00,0,0,44618.465,,417,16,,7-302645397
20:27:00,,20:27:00,0,0,46191.541,,416,17,,7-302645397
20:36:00,,20:36:00,0,0,54137.181,,423,18,,7-302645397
20:39:00,,20:39:00,0,0,56771.567,,422,19,,7-302645397
20:42:00,,20:42:00,0,0,58901.853,,424,20,,7-302645397
20:43:00,,20:43:00,0,0,60299.908,,421,21,,7-302645397
20:49:00,,20:49:00,0,1,63417.083,,531,22,,7-302645397
04:15:00,,04:15:00,1,0,0.002,,257,1,,7-336134207
04:20:00,,04:20:00,0,0,2136.103,,259,2,,7-336134207
04:27:00,,04:27:00,0,0,7445.606,,243,3,,7-336134207
04:33:00,,04:33:00,0,0,12792.628,,544,4,,7-336134207
04:39:00,,04:39:00,0,0,16815.329,,240,5,,7-336134207
04:41:00,,04:41:00,0,0,17127.505,,242,6,,7-336134207
04:47:00,,04:47:00,0,0,21276.219,,520,7,,7-336134207
05:01:00,,05:01:00,0,0,30460.472,,249,8,,7-336134207
05:08:00,,05:08:00,0,0,32573.406,,389,9,,7-336134207
05:10:00,,05:10:00,0,1,33493.559,,485,10,,7-336134207
04:50:00,,04:50:00,1,0,0.002,,257,1,,7-336134208
04:55:00,,04:55:00,0,0,2136.103,,259,2,,7-336134208
05:02:00,,05:02:00,0,0,7445.606,,243,3,,7-336134208
05:08:00,,05:08:00,0,0,12792.628,,544,4,,7-336134208
05:14:00,,05:14:00,0,0,16815.329,,240,5,,7-336134208
05:16:00,,05:16:00,0,0,17127.505,,242,6,,7-336134208
05:24:00,,05:24:00,0,0,21276.219,,520,7,,7-336134208
05:37:00,,05:37:00,0,0,30460.472,,249,8,,7-336134208
05:43:00,,05:43:00,0,0,32573.406,,389,9,,7-336134208
05:45:00,,05:45:00,0,1,33493.559,,485,10,,7-336134208
05:10:00,,05:10:00,1,0,0.002,,257,1,,7-336134209
05:15:00,,05:15:00,0,0,2136.103,,259,2,,7-336134209
05:22:00,,05:22:00,0,0,7445.606,,243,3,,7-336134209
05:28:00,,05:28:00,0,0,12792.628,,544,4,,7-336134209
05:34:00,,05:34:00,0,0,16815.329,,240,5,,7-336134209
05:36:00,,05:36:00,0,0,17127.505,,242,6,,7-336134209
05:43:00,,05:43:00,0,0,21276.219,,520,7,,7-336134209
05:56:00,,05:56:00,0,0,30460.472,,249,8,,7-336134209
06:02:00,,06:02:00,0,0,32573.406,,389,9,,7-336134209
06:04:00,,06:04:00,0,1,33493.559,,485,10,,7-336134209
05:15:00,,05:15:00,1,0,0.002,,257,1,,7-336134210
05:20:00,,05:20:00,0,0,2136.103,,259,2,,7-336134210
05:28:00,,05:28:00,0,0,7445.606,,243,3,,7-336134210
05:34:00,,05:34:00,0,0,12792.628,,544,4,,7-336134210
05:40:00,,05:40:00,0,0,16815.329,,240,5,,7-336134210
05:41:00,,05:41:00,0,0,17127.505,,242,6,,7-336134210
05:47:00,,05:47:00,0,0,21276.219,,520,7,,7-336134210
06:01:00,,06:01:00,0,0,30460.472,,249,8,,7-336134210
06:08:00,,06:08:00,0,0,32573.406,,389,9,,7-336134210
06:10:00,,06:10:00,0,1,33493.559,,485,10,,7-336134210
05:45:00,,05:45:00,1,0,0.002,,257,1,,7-336134211
05:50:00,,05:50:00,0,0,2136.103,,259,2,,7-336134211
05:57:00,,05:57:00,0,0,7445.606,,243,3,,7-336134211
06:03:00,,06:03:00,0,0,12792.628,,544,4,,7-336134211
06:09:00,,06:09:00,0,0,16815.329,,240,5,,7-336134211
06:11:00,,06:11:00,0,0,17127.505,,242,6,,7-336134211
06:19:00,,06:19:00,0,0,21276.219,,520,7,,7-336134211
06:32:00,,06:32:00,0,0,30460.472,,249,8,,7-336134211
06:38:00,,06:38:00,0,0,32573.406,,389,9,,7-336134211
06:41:00,,06:41:00,0,1,33493.559,,485,10,,7-336134211
06:15:00,,06:15:00,1,0,0.002,,257,1,,7-336134212
06:19:00,,06:19:00,0,0,2136.103,,259,2,,7-336134212
06:27:00,,06:27:00,0,0,7445.606,,243,3,,7-336134212
06:33:00,,06:33:00,0,0,12792.628,,544,4,,7-336134212
06:38:00,,06:38:00,0,0,16815.329,,240,5,,7-336134212
06:39:00,,06:39:00,0,0,17127.505,,242,6,,7-336134212
06:46:00,,06:46:00,0,0,21276.219,,520,7,,7-336134212
07:02:00,,07:02:00,0,0,30460.472,,249,8,,7-336134212
07:07:00,,07:07:00,0,0,32573.406,,389,9,,7-336134212
07:10:00,,07:10:00,0,1,33493.559,,485,10,,7-336134212
06:30:00,,06:30:00,1,0,0.002,,257,1,,7-336134213
06:35:00,,06:35:00,0,0,2136.103,,259,2,,7-336134213
06:43:00,,06:43:00,0,0,7445.606,,243,3,,7-336134213
06:49:00,,06:49:00,0,0,12792.628,,544,4,,7-336134213
06:55:00,,06:55:00,0,0,16815.329,,240,5,,7-336134213
06:56:00,,06:56:00,0,0,17127.505,,242,6,,7-336134213
07:05:00,,07:05:00,0,0,21276.219,,520,7,,7-336134213
07:17:00,,07:17:00,0,0,30460.472,,249,8,,7-336134213
07:24:00,,07:24:00,0,0,32573.406,,389,9,,7-336134213
07:26:00,,07:26:00,0,1,33493.559,,485,10,,7-336134213
07:00:00,,07:00:00,1,0,0.002,,257,1,,7-336134214
07:05:00,,07:05:00,0,0,2136.103,,259,2,,7-336134214
07:13:00,,07:13:00,0,0,7445.606,,243,3,,7-336134214
07:19:00,,07:19:00,0,0,12792.628,,544,4,,7-336134214
07:27:00,,07:27:00,0,0,16815.329,,240,5,,7-336134214
07:29:00,,07:29:00,0,0,17127.505,,242,6,,7-336134214
07:40:00,,07:40:00,0,0,21276.219,,520,7,,7-336134214
07:54:00,,07:54:00,0,0,30460.472,,249,8,,7-336134214
08:01:00,,08:01:00,0,0,32573.406,,389,9,,7-336134214
08:03:00,,08:03:00,0,1,33493.559,,485,10,,7-336134214
07:15:00,,07:15:00,1,0,0.002,,257,1,,7-336134215
07:20:00,,07:20:00,0,0,2136.103,,259,2,,7-336134215
07:27:00,,07:27:00,0,0,7445.606,,243,3,,7-336134215
07:33:00,,07:33:00,0,0,12792.628,,544,4,,7-336134215
07:41:00,,07:41:00,0,0,16815.329,,240,5,,7-336134215
07:44:00,,07:44:00,0,0,17127.505,,242,6,,7-336134215
07:52:00,,07:52:00,0,0,21276.219,,520,7,,7-336134215
08:06:00,,08:06:00,0,0,30460.472,,249,8,,7-336134215
08:12:00,,08:12:00,0,0,32573.406,,389,9,,7-336134215
08:15:00,,08:15:00,0,1,33493.559,,485,10,,7-336134215
07:30:00,,07:30:00,1,0,0.002,,257,1,,7-336134216
07:35:00,,07:35:00,0,0,2136.103,,259,2,,7-336134216
07:44:00,,07:44:00,0,0,7445.606,,243,3,,7-336134216
07:50:00,,07:50:00,0,0,12792.628,,544,4,,7-336134216
07:59:00,,07:59:00,0,0,16815.329,,240,5,,7-336134216
08:02:00,,08:02:00,0,0,17127.505,,242,6,,7-336134216
08:13:00,,08:13:00,0,0,21276.219,,520,7,,7-336134216
08:27:00,,08:27:00,0,0,30460.472,,249,8,,7-336134216
08:33:00,,08:33:00,0,0,32573.406,,389,9,,7-336134216
08:36:00,,08:36:00,0,1,33493.559,,485,10,,7-336134216
08:00:00,,08:00:00,1,0,0.002,,257,1,,7-336134217
08:05:00,,08:05:00,0,0,2136.103,,259,2,,7-336134217
08:14:00,,08:14:00,0,0,7445.606,,243,3,,7-336134217
08:20:00,,08:20:00,0,0,12792.628,,544,4,,7-336134217
08:28:00,,08:28:00,0,0,16815.329,,240,5,,7-336134217
08:30:00,,08:30:00,0,0,17127.505,,242,6,,7-336134217
08:40:00,,08:40:00,0,0,21276.219,,520,7,,7-336134217
08:53:00,,08:53:00,0,0,30460.472,,249,8,,7-336134217
09:00:00,,09:00:00,0,0,32573.406,,389,9,,7-336134217
09:03:00,,09:03:00,0,1,33493.559,,485,10,,7-336134217
08:15:00,,08:15:00,1,0,0.002,,257,1,,7-336134218
08:20:00,,08:20:00,0,0,2136.103,,259,2,,7-336134218
08:28:00,,08:28:00,0,0,7445.606,,243,3,,7-336134218
08:34:00,,08:34:00,0,0,12792.628,,544,4,,7-336134218
08:42:00,,08:42:00,0,0,16815.329,,240,5,,7-336134218
08:44:00,,08:44:00,0,0,17127.505,,242,6,,7-336134218
08:51:00,,08:51:00,0,0,21276.219,,520,7,,7-336134218
09:06:00,,09:06:00,0,0,30460.472,,249,8,,7-336134218
09:12:00,,09:12:00,0,0,32573.406,,389,9,,7-336134218
09:15:00,,09:15:00,0,1,33493.559,,485,10,,7-336134218
08:30:00,,08:30:00,1,0,0.002,,257,1,,7-336134219
08:36:00,,08:36:00,0,0,2136.103,,259,2,,7-336134219
08:44:00,,08:44:00,0,0,7445.606,,243,3,,7-336134219
08:50:00,,08:50:00,0,0,12792.628,,544,4,,7-336134219
08:59:00,,08:59:00,0,0,16815.329,,240,5,,7-336134219
09:01:00,,09:01:00,0,0,17127.505,,242,6,,7-336134219
09:10:00,,09:10:00,0,0,21276.219,,520,7,,7-336134219
09:24:00,,09:24:00,0,0,30460.472,,249,8,,7-336134219
09:31:00,,09:31:00,0,0,32573.406,,389,9,,7-336134219
09:34:00,,09:34:00,0,1,33493.559,,485,10,,7-336134219
09:00:00,,09:00:00,1,0,0.002,,257,1,,7-336134220
09:06:00,,09:06:00,0,0,2136.103,,259,2,,7-336134220
09:14:00,,09:14:00,0,0,7445.606,,243,3,,7-336134220
09:20:00,,09:20:00,0,0,12792.628,,544,4,,7-336134220
09:28:00,,09:28:00,0,0,16815.329,,240,5,,7-336134220
09:30:00,,09:30:00,0,0,17127.505,,242,6,,7-336134220
09:40:00,,09:40:00,0,0,21276.219,,520,7,,7-336134220
09:55:00,,09:55:00,0,0,30460.472,,249,8,,7-336134220
10:02:00,,10:02:00,0,0,32573.406,,389,9,,7-336134220
10:05:00,,10:05:00,0,1,33493.559,,485,10,,7-336134220
09:15:00,,09:15:00,1,0,0.002,,257,1,,7-336134221
09:20:00,,09:20:00,0,0,2136.103,,259,2,,7-336134221
09:28:00,,09:28:00,0,0,7445.606,,243,3,,7-336134221
09:34:00,,09:34:00,0,0,12792.628,,544,4,,7-336134221
09:42:00,,09:42:00,0,0,16815.329,,240,5,,7-336134221
09:44:00,,09:44:00,0,0,17127.505,,242,6,,7-336134221
09:51:00,,09:51:00,0,0,21276.219,,520,7,,7-336134221
10:07:00,,10:07:00,0,0,30460.472,,249,8,,7-336134221
10:13:00,,10:13:00,0,0,32573.406,,389,9,,7-336134221
10:16:00,,10:16:00,0,1,33493.559,,485,10,,7-336134221
09:30:00,,09:30:00,1,0,0.002,,257,1,,7-336134222
09:36:00,,09:36:00,0,0,2136.103,,259,2,,7-336134222
09:44:00,,09:44:00,0,0,7445.606,,243,3,,7-336134222
09:50:00,,09:50:00,0,0,12792.628,,544,4,,7-336134222
09:59:00,,09:59:00,0,0,16815.329,,240,5,,7-336134222
10:01:00,,10:01:00,0,0,17127.505,,242,6,,7-336134222
10:11:00,,10:11:00,0,0,21276.219,,520,7,,7-336134222
10:26:00,,10:26:00,0,0,30460.472,,249,8,,7-336134222
10:33:00,,10:33:00,0,0,32573.406,,389,9,,7-336134222
10:35:00,,10:35:00,0,1,33493.559,,485,10,,7-336134222
10:00:00,,10:00:00,1,0,0.002,,257,1,,7-336134223
10:07:00,,10:07:00,0,0,2136.103,,259,2,,7-336134223
10:15:00,,10:15:00,0,0,7445.606,,243,3,,7-336134223
10:21:00,,10:21:00,0,0,12792.628,,544,4,,7-336134223
10:29:00,,10:29:00,0,0,16815.329,,240,5,,7-336134223
10:31:00,,10:31:00,0,0,17127.505,,242,6,,7-336134223
10:42:00,,10:42:00,0,0,21276.219,,520,7,,7-336134223
10:57:00,,10:57:00,0,0,30460.472,,249,8,,7-336134223
11:05:00,,11:05:00,0,0,32573.406,,389,9,,7-336134223
11:07:00,,11:07:00,0,1,33493.559,,485,10,,7-336134223
10:15:00,,10:15:00,1,0,0.002,,257,1,,7-336134224
10:20:00,,10:20:00,0,0,2136.103,,259,2,,7-336134224
10:28:00,,10:28:00,0,0,7445.606,,243,3,,7-336134224
10:34:00,,10:34:00,0,0,12792.628,,544,4,,7-336134224
10:39:00,,10:39:00,0,0,16815.329,,240,5,,7-336134224
10:41:00,,10:41:00,0,0,17127.505,,242,6,,7-336134224
10:48:00,,10:48:00,0,0,21276.219,,520,7,,7-336134224
11:02:00,,11:02:00,0,0,30460.472,,249,8,,7-336134224
11:08:00,,11:08:00,0,0,32573.406,,389,9,,7-336134224
11:10:00,,11:10:00,0,1,33493.559,,485,10,,7-336134224
11:00:00,,11:00:00,1,0,0.002,,257,1,,7-336134225
11:06:00,,11:06:00,0,0,2136.103,,259,2,,7-336134225
11:14:00,,11:14:00,0,0,7445.606,,243,3,,7-336134225
11:20:00,,11:20:00,0,0,12792.628,,544,4,,7-336134225
11:27:00,,11:27:00,0,0,16815.329,,240,5,,7-336134225
11:30:00,,11:30:00,0,0,17127.505,,242,6,,7-336134225
11:41:00,,11:41:00,0,0,21276.219,,520,7,,7-336134225
11:58:00,,11:58:00,0,0,30460.472,,249,8,,7-336134225
12:06:00,,12:06:00,0,0,32573.406,,389,9,,7-336134225
12:08:00,,12:08:00,0,1,33493.559,,485,10,,7-336134225
11:15:00,,11:15:00,1,0,0.002,,257,1,,7-336134226
11:20:00,,11:20:00,0,0,2136.103,,259,2,,7-336134226
11:28:00,,11:28:00,0,0,7445.606,,243,3,,7-336134226
11:34:00,,11:34:00,0,0,12792.628,,544,4,,7-336134226
11:40:00,,11:40:00,0,0,16815.329,,240,5,,7-336134226
11:41:00,,11:41:00,0,0,17127.505,,242,6,,7-336134226
11:48:00,,11:48:00,0,0,21276.219,,520,7,,7-336134226
12:02:00,,12:02:00,0,0,30460.472,,249,8,,7-336134226
12:09:00,,12:09:00,0,0,32573.406,,389,9,,7-336134226
12:12:00,,12:12:00,0,1,33493.559,,485,10,,7-336134226
12:00:00,,12:00:00,1,0,0.002,,257,1,,7-336134227
12:06:00,,12:06:00,0,0,2136.103,,259,2,,7-336134227
12:14:00,,12:14:00,0,0,7445.606,,243,3,,7-336134227
12:20:00,,12:20:00,0,0,12792.628,,544,4,,7-336134227
12:26:00,,12:26:00,0,0,16815.329,,240,5,,7-336134227
12:28:00,,12:28:00,0,0,17127.505,,242,6,,7-336134227
12:38:00,,12:38:00,0,0,21276.219,,520,7,,7-336134227
12:53:00,,12:53:00,0,0,30460.472,,249,8,,7-336134227
13:00:00,,13:00:00,0,0,32573.406,,389,9,,7-336134227
13:02:00,,13:02:00,0,1,33493.559,,485,10,,7-336134227
12:15:00,,12:15:00,1,0,0.002,,257,1,,7-336134228
12:20:00,,12:20:00,0,0,2136.103,,259,2,,7-336134228
12:28:00,,12:28:00,0,0,7445.606,,243,3,,7-336134228
12:34:00,,12:34:00,0,0,12792.628,,544,4,,7-336134228
12:39:00,,12:39:00,0,0,16815.329,,240,5,,7-336134228
12:40:00,,12:40:00,0,0,17127.505,,242,6,,7-336134228
12:47:00,,12:47:00,0,0,21276.219,,520,7,,7-336134228
13:00:00,,13:00:00,0,0,30460.472,,249,8,,7-336134228
13:05:00,,13:05:00,0,0,32573.406,,389,9,,7-336134228
13:07:00,,13:07:00,0,1,33493.559,,485,10,,7-336134228
13:00:00,,13:00:00,1,0,0.002,,257,1,,7-336134229
13:05:00,,13:05:00,0,0,2136.103,,259,2,,7-336134229
13:14:00,,13:14:00,0,0,7445.606,,243,3,,7-336134229
13:20:00,,13:20:00,0,0,12792.628,,544,4,,7-336134229
13:27:00,,13:27:00,0,0,16815.329,,240,5,,7-336134229
13:29:00,,13:29:00,0,0,17127.505,,242,6,,7-336134229
13:39:00,,13:39:00,0,0,21276.219,,520,7,,7-336134229
13:55:00,,13:55:00,0,0,30460.472,,249,8,,7-336134229
14:02:00,,14:02:00,0,0,32573.406,,389,9,,7-336134229
14:04:00,,14:04:00,0,1,33493.559,,485,10,,7-336134229
14:00:00,,14:00:00,1,0,0.002,,257,1,,7-336134230
14:05:00,,14:05:00,0,0,2136.103,,259,2,,7-336134230
14:13:00,,14:13:00,0,0,7445.606,,243,3,,7-336134230
14:19:00,,14:19:00,0,0,12792.628,,544,4,,7-336134230
14:26:00,,14:26:00,0,0,16815.329,,240,5,,7-336134230
14:28:00,,14:28:00,0,0,17127.505,,242,6,,7-336134230
14:41:00,,14:41:00,0,0,21276.219,,520,7,,7-336134230
14:57:00,,14:57:00,0,0,30460.472,,249,8,,7-336134230
15:05:00,,15:05:00,0,0,32573.406,,389,9,,7-336134230
15:07:00,,15:07:00,0,1,33493.559,,485,10,,7-336134230
14:15:00,,14:15:00,1,0,0.002,,257,1,,7-336134231
14:20:00,,14:20:00,0,0,2136.103,,259,2,,7-336134231
14:28:00,,14:28:00,0,0,7445.606,,243,3,,7-336134231
14:34:00,,14:34:00,0,0,12792.628,,544,4,,7-336134231
14:40:00,,14:40:00,0,0,16815.329,,240,5,,7-336134231
14:41:00,,14:41:00,0,0,17127.505,,242,6,,7-336134231
14:48:00,,14:48:00,0,0,21276.219,,520,7,,7-336134231
15:02:00,,15:02:00,0,0,30460.472,,249,8,,7-336134231
15:08:00,,15:08:00,0,0,32573.406,,389,9,,7-336134231
15:10:00,,15:10:00,0,1,33493.559,,485,10,,7-336134231
15:00:00,,15:00:00,1,0,0.002,,257,1,,7-336134232
15:06:00,,15:06:00,0,0,2136.103,,259,2,,7-336134232
15:14:00,,15:14:00,0,0,7445.606,,243,3,,7-336134232
15:20:00,,15:20:00,0,0,12792.628,,544,4,,7-336134232
15:28:00,,15:28:00,0,0,16815.329,,240,5,,7-336134232
15:30:00,,15:30:00,0,0,17127.505,,242,6,,7-336134232
15:43:00,,15:43:00,0,0,21276.219,,520,7,,7-336134232
16:00:00,,16:00:00,0,0,30460.472,,249,8,,7-336134232
16:08:00,,16:08:00,0,0,32573.406,,389,9,,7-336134232
16:11:00,,16:11:00,0,1,33493.559,,485,10,,7-336134232
15:15:00,,15:15:00,1,0,0.002,,257,1,,7-336134233
15:20:00,,15:20:00,0,0,2136.103,,259,2,,7-336134233
15:28:00,,15:28:00,0,0,7445.606,,243,3,,7-336134233
15:34:00,,15:34:00,0,0,12792.628,,544,4,,7-336134233
15:42:00,,15:42:00,0,0,16815.329,,240,5,,7-336134233
15:44:00,,15:44:00,0,0,17127.505,,242,6,,7-336134233
15:51:00,,15:51:00,0,0,21276.219,,520,7,,7-336134233
16:06:00,,16:06:00,0,0,30460.472,,249,8,,7-336134233
16:12:00,,16:12:00,0,0,32573.406,,389,9,,7-336134233
16:14:00,,16:14:00,0,1,33493.559,,485,10,,7-336134233
15:30:00,,15:30:00,1,0,0.002,,257,1,,7-336134234
15:36:00,,15:36:00,0,0,2136.103,,259,2,,7-336134234
15:45:00,,15:45:00,0,0,7445.606,,243,3,,7-336134234
15:51:00,,15:51:00,0,0,12792.628,,544,4,,7-336134234
15:58:00,,15:58:00,0,0,16815.329,,240,5,,7-336134234
16:00:00,,16:00:00,0,0,17127.505,,242,6,,7-336134234
16:12:00,,16:12:00,0,0,21276.219,,520,7,,7-336134234
16:31:00,,16:31:00,0,0,30460.472,,249,8,,7-336134234
16:39:00,,16:39:00,0,0,32573.406,,389,9,,7-336134234
16:41:00,,16:41:00,0,1,33493.559,,485,10,,7-336134234
16:00:00,,16:00:00,1,0,0.002,,257,1,,7-336134235
16:06:00,,16:06:00,0,0,2136.103,,259,2,,7-336134235
16:15:00,,16:15:00,0,0,7445.606,,243,3,,7-336134235
16:21:00,,16:21:00,0,0,12792.628,,544,4,,7-336134235
16:27:00,,16:27:00,0,0,16815.329,,240,5,,7-336134235
16:29:00,,16:29:00,0,0,17127.505,,242,6,,7-336134235
16:43:00,,16:43:00,0,0,21276.219,,520,7,,7-336134235
17:01:00,,17:01:00,0,0,30460.472,,249,8,,7-336134235
17:09:00,,17:09:00,0,0,32573.406,,389,9,,7-336134235
17:12:00,,17:12:00,0,1,33493.559,,485,10,,7-336134235
16:15:00,,16:15:00,1,0,0.002,,257,1,,7-336134236
16:20:00,,16:20:00,0,0,2136.103,,259,2,,7-336134236
16:28:00,,16:28:00,0,0,7445.606,,243,3,,7-336134236
16:34:00,,16:34:00,0,0,12792.628,,544,4,,7-336134236
16:43:00,,16:43:00,0,0,16815.329,,240,5,,7-336134236
16:45:00,,16:45:00,0,0,17127.505,,242,6,,7-336134236
16:52:00,,16:52:00,0,0,21276.219,,520,7,,7-336134236
17:06:00,,17:06:00,0,0,30460.472,,249,8,,7-336134236
17:13:00,,17:13:00,0,0,32573.406,,389,9,,7-336134236
17:16:00,,17:16:00,0,1,33493.559,,485,10,,7-336134236
16:20:00,,16:20:00,1,0,0.002,,257,1,,7-336134237
16:26:00,,16:26:00,0,0,2136.103,,259,2,,7-336134237
16:34:00,,16:34:00,0,0,7445.606,,243,3,,7-336134237
16:40:00,,16:40:00,0,0,12792.628,,544,4,,7-336134237
16:48:00,,16:48:00,0,0,16815.329,,240,5,,7-336134237
16:50:00,,16:50:00,0,0,17127.505,,242,6,,7-336134237
17:02:00,,17:02:00,0,0,21276.219,,520,7,,7-336134237
17:19:00,,17:19:00,0,0,30460.472,,249,8,,7-336134237
17:28:00,,17:28:00,0,0,32573.406,,389,9,,7-336134237
17:29:00,,17:29:00,0,1,33493.559,,485,10,,7-336134237
16:50:00,,16:50:00,1,0,0.002,,257,1,,7-336134238
16:56:00,,16:56:00,0,0,2136.103,,259,2,,7-336134238
17:04:00,,17:04:00,0,0,7445.606,,243,3,,7-336134238
17:10:00,,17:10:00,0,0,12792.628,,544,4,,7-336134238
17:17:00,,17:17:00,0,0,16815.329,,240,5,,7-336134238
17:20:00,,17:20:00,0,0,17127.505,,242,6,,7-336134238
17:32:00,,17:32:00,0,0,21276.219,,520,7,,7-336134238
17:48:00,,17:48:00,0,0,30460.472,,249,8,,7-336134238
17:56:00,,17:56:00,0,0,32573.406,,389,9,,7-336134238
17:58:00,,17:58:00,0,1,33493.559,,485,10,,7-336134238
17:15:00,,17:15:00,1,0,0.002,,257,1,,7-336134239
17:20:00,,17:20:00,0,0,2136.103,,259,2,,7-336134239
17:29:00,,17:29:00,0,0,7445.606,,243,3,,7-336134239
17:35:00,,17:35:00,0,0,12792.628,,544,4,,7-336134239
17:43:00,,17:43:00,0,0,16815.329,,240,5,,7-336134239
17:44:00,,17:44:00,0,0,17127.505,,242,6,,7-336134239
17:54:00,,17:54:00,0,0,21276.219,,520,7,,7-336134239
18:07:00,,18:07:00,0,0,30460.472,,249,8,,7-336134239
18:13:00,,18:13:00,0,0,32573.406,,389,9,,7-336134239
18:16:00,,18:16:00,0,1,33493.559,,485,10,,7-336134239
17:30:00,,17:30:00,1,0,0.002,,257,1,,7-336134240
17:36:00,,17:36:00,0,0,2136.103,,259,2,,7-336134240
17:43:00,,17:43:00,0,0,7445.606,,243,3,,7-336134240
17:49:00,,17:49:00,0,0,12792.628,,544,4,,7-336134240
17:57:00,,17:57:00,0,0,16815.329,,240,5,,7-336134240
17:59:00,,17:59:00,0,0,17127.505,,242,6,,7-336134240
18:09:00,,18:09:00,0,0,21276.219,,520,7,,7-336134240
18:23:00,,18:23:00,0,0,30460.472,,249,8,,7-336134240
18:29:00,,18:29:00,0,0,32573.406,,389,9,,7-336134240
18:32:00,,18:32:00,0,1,33493.559,,485,10,,7-336134240
18:00:00,,18:00:00,1,0,0.002,,257,1,,7-336134241
18:05:00,,18:05:00,0,0,2136.103,,259,2,,7-336134241
18:13:00,,18:13:00,0,0,7445.606,,243,3,,7-336134241
18:19:00,,18:19:00,0,0,12792.628,,544,4,,7-336134241
18:27:00,,18:27:00,0,0,16815.329,,240,5,,7-336134241
18:29:00,,18:29:00,0,0,17127.505,,242,6,,7-336134241
18:38:00,,18:38:00,0,0,21276.219,,520,7,,7-336134241
18:52:00,,18:52:00,0,0,30460.472,,249,8,,7-336134241
18:58:00,,18:58:00,0,0,32573.406,,389,9,,7-336134241
19:00:00,,19:00:00,0,1,33493.559,,485,10,,7-336134241
18:15:00,,18:15:00,1,0,0.002,,257,1,,7-336134242
18:20:00,,18:20:00,0,0,2136.103,,259,2,,7-336134242
18:28:00,,18:28:00,0,0,7445.606,,243,3,,7-336134242
18:34:00,,18:34:00,0,0,12792.628,,544,4,,7-336134242
18:40:00,,18:40:00,0,0,16815.329,,240,5,,7-336134242
18:41:00,,18:41:00,0,0,17127.505,,242,6,,7-336134242
18:50:00,,18:50:00,0,0,21276.219,,520,7,,7-336134242
19:03:00,,19:03:00,0,0,30460.472,,249,8,,7-336134242
19:09:00,,19:09:00,0,0,32573.406,,389,9,,7-336134242
19:11:00,,19:11:00,0,1,33493.559,,485,10,,7-336134242
19:00:00,,19:00:00,1,0,0.002,,257,1,,7-336134243
19:05:00,,19:05:00,0,0,2136.103,,259,2,,7-336134243
19:12:00,,19:12:00,0,0,7445.606,,243,3,,7-336134243
19:18:00,,19:18:00,0,0,12792.628,,544,4,,7-336134243
19:27:00,,19:27:00,0,0,16815.329,,240,5,,7-336134243
19:29:00,,19:29:00,0,0,17127.505,,242,6,,7-336134243
19:37:00,,19:37:00,0,0,21276.219,,520,7,,7-336134243
19:50:00,,19:50:00,0,0,30460.472,,249,8,,7-336134243
19:57:00,,19:57:00,0,0,32573.406,,389,9,,7-336134243
19:59:00,,19:59:00,0,1,33493.559,,485,10,,7-336134243
19:15:00,,19:15:00,1,0,0.002,,257,1,,7-336134244
19:20:00,,19:20:00,0,0,2136.103,,259,2,,7-336134244
19:27:00,,19:27:00,0,0,7445.606,,243,3,,7-336134244
19:33:00,,19:33:00,0,0,12792.628,,544,4,,7-336134244
19:38:00,,19:38:00,0,0,16815.329,,240,5,,7-336134244
19:40:00,,19:40:00,0,0,17127.505,,242,6,,7-336134244
19:48:00,,19:48:00,0,0,21276.219,,520,7,,7-336134244
20:01:00,,20:01:00,0,0,30460.472,,249,8,,7-336134244
20:06:00,,20:06:00,0,0,32573.406,,389,9,,7-336134244
20:09:00,,20:09:00,0,1,33493.559,,485,10,,7-336134244
05:30:00,,05:30:00,1,0,0.0,,485,1,,7-336199743
05:35:00,,05:35:00,0,0,1100.649,,250,2,,7-336199743
05:41:00,,05:41:00,0,0,3262.656,,388,3,,7-336199743
05:54:00,,05:54:00,0,0,12732.967,,520,4,,7-336199743
06:02:00,,06:02:00,0,0,16240.989,,381,5,,7-336199743
06:04:00,,06:04:00,0,0,16903.789,,379,6,,7-336199743
06:09:00,,06:09:00,0,0,20785.632,,545,7,,7-336199743
06:16:00,,06:16:00,0,0,25472.827,,382,8,,7-336199743
06:24:00,,06:24:00,0,0,30771.107,,397,9,,7-336199743
06:30:00,,06:30:00,0,1,32902.08,,395,10,,7-336199743
06:00:00,,06:00:00,1,0,0.0,,485,1,,7-336199744
06:06:00,,06:06:00,0,0,1100.649,,250,2,,7-336199744
06:11:00,,06:11:00,0,0,3262.656,,388,3,,7-336199744
06:24:00,,06:24:00,0,0,12732.967,,520,4,,7-336199744
06:33:00,,06:33:00,0,0,16240.989,,381,5,,7-336199744
06:35:00,,06:35:00,0,0,16903.789,,379,6,,7-336199744
06:40:00,,06:40:00,0,0,20785.632,,545,7,,7-336199744
06:47:00,,06:47:00,0,0,25472.827,,382,8,,7-336199744
06:55:00,,06:55:00,0,0,30771.107,,397,9,,7-336199744
07:00:00,,07:00:00,0,1,32902.08,,395,10,,7-336199744
06:15:00,,06:15:00,1,0,0.0,,485,1,,7-336199745
06:20:00,,06:20:00,0,0,1100.649,,250,2,,7-336199745
06:25:00,,06:25:00,0,0,3262.656,,388,3,,7-336199745
06:40:00,,06:40:00,0,0,12732.967,,520,4,,7-336199745
06:50:00,,06:50:00,0,0,16240.989,,381,5,,7-336199745
06:51:00,,06:51:00,0,0,16903.789,,379,6,,7-336199745
06:56:00,,06:56:00,0,0,20785.632,,545,7,,7-336199745
07:02:00,,07:02:00,0,0,25472.827,,382,8,,7-336199745
07:12:00,,07:12:00,0,0,30771.107,,397,9,,7-336199745
07:17:00,,07:17:00,0,1,32902.08,,395,10,,7-336199745
06:30:00,,06:30:00,1,0,0.0,,485,1,,7-336199746
06:36:00,,06:36:00,0,0,1100.649,,250,2,,7-336199746
06:44:00,,06:44:00,0,0,3262.656,,388,3,,7-336199746
06:57:00,,06:57:00,0,0,12732.967,,520,4,,7-336199746
07:05:00,,07:05:00,0,0,16240.989,,381,5,,7-336199746
07:07:00,,07:07:00,0,0,16903.789,,379,6,,7-336199746
07:12:00,,07:12:00,0,0,20785.632,,545,7,,7-336199746
07:19:00,,07:19:00,0,0,25472.827,,382,8,,7-336199746
07:27:00,,07:27:00,0,0,30771.107,,397,9,,7-336199746
07:33:00,,07:33:00,0,1,32902.08,,395,10,,7-336199746
07:00:00,,07:00:00,1,0,0.0,,485,1,,7-336199747
07:08:00,,07:08:00,0,0,1100.649,,250,2,,7-336199747
07:14:00,,07:14:00,0,0,3262.656,,388,3,,7-336199747
07:28:00,,07:28:00,0,0,12732.967,,520,4,,7-336199747
07:36:00,,07:36:00,0,0,16240.989,,381,5,,7-336199747
07:38:00,,07:38:00,0,0,16903.789,,379,6,,7-336199747
07:43:00,,07:43:00,0,0,20785.632,,545,7,,7-336199747
07:49:00,,07:49:00,0,0,25472.827,,382,8,,7-336199747
07:57:00,,07:57:00,0,0,30771.107,,397,9,,7-336199747
08:04:00,,08:04:00,0,1,32902.08,,395,10,,7-336199747
07:15:00,,07:15:00,1,0,0.0,,485,1,,7-336199748
07:20:00,,07:20:00,0,0,1100.649,,250,2,,7-336199748
07:25:00,,07:25:00,0,0,3262.656,,388,3,,7-336199748
07:40:00,,07:40:00,0,0,12732.967,,520,4,,7-336199748
07:50:00,,07:50:00,0,0,16240.989,,381,5,,7-336199748
07:51:00,,07:51:00,0,0,16903.789,,379,6,,7-336199748
07:56:00,,07:56:00,0,0,20785.632,,545,7,,7-336199748
08:02:00,,08:02:00,0,0,25472.827,,382,8,,7-336199748
08:12:00,,08:12:00,0,0,30771.107,,397,9,,7-336199748
08:17:00,,08:17:00,0,1,32902.08,,395,10,,7-336199748
07:30:00,,07:30:00,1,0,0.0,,485,1,,7-336199749
07:36:00,,07:36:00,0,0,1100.649,,250,2,,7-336199749
07:42:00,,07:42:00,0,0,3262.656,,388,3,,7-336199749
07:56:00,,07:56:00,0,0,12732.967,,520,4,,7-336199749
08:06:00,,08:06:00,0,0,16240.989,,381,5,,7-336199749
08:08:00,,08:08:00,0,0,16903.789,,379,6,,7-336199749
08:13:00,,08:13:00,0,0,20785.632,,545,7,,7-336199749
08:19:00,,08:19:00,0,0,25472.827,,382,8,,7-336199749
08:27:00,,08:27:00,0,0,30771.107,,397,9,,7-336199749
08:33:00,,08:33:00,0,1,32902.08,,395,10,,7-336199749
08:00:00,,08:00:00,1,0,0.0,,485,1,,7-336199750
08:05:00,,08:05:00,0,0,1100.649,,250,2,,7-336199750
08:12:00,,08:12:00,0,0,3262.656,,388,3,,7-336199750
08:27:00,,08:27:00,0,0,12732.967,,520,4,,7-336199750
08:35:00,,08:35:00,0,0,16240.989,,381,5,,7-336199750
08:36:00,,08:36:00,0,0,16903.789,,379,6,,7-336199750
08:41:00,,08:41:00,0,0,20785.632,,545,7,,7-336199750
08:48:00,,08:48:00,0,0,25472.827,,382,8,,7-336199750
08:56:00,,08:56:00,0,0,30771.107,,397,9,,7-336199750
09:03:00,,09:03:00,0,1,32902.08,,395,10,,7-336199750
08:15:00,,08:15:00,1,0,0.0,,485,1,,7-336199751
08:20:00,,08:20:00,0,0,1100.649,,250,2,,7-336199751
08:25:00,,08:25:00,0,0,3262.656,,388,3,,7-336199751
08:40:00,,08:40:00,0,0,12732.967,,520,4,,7-336199751
08:50:00,,08:50:00,0,0,16240.989,,381,5,,7-336199751
08:51:00,,08:51:00,0,0,16903.789,,379,6,,7-336199751
08:56:00,,08:56:00,0,0,20785.632,,545,7,,7-336199751
09:02:00,,09:02:00,0,0,25472.827,,382,8,,7-336199751
09:12:00,,09:12:00,0,0,30771.107,,397,9,,7-336199751
09:17:00,,09:17:00,0,1,32902.08,,395,10,,7-336199751
08:30:00,,08:30:00,1,0,0.0,,485,1,,7-336199752
08:36:00,,08:36:00,0,0,1100.649,,250,2,,7-336199752
08:43:00,,08:43:00,0,0,3262.656,,388,3,,7-336199752
08:58:00,,08:58:00,0,0,12732.967,,520,4,,7-336199752
09:07:00,,09:07:00,0,0,16240.989,,381,5,,7-336199752
09:08:00,,09:08:00,0,0,16903.789,,379,6,,7-336199752
09:13:00,,09:13:00,0,0,20785.632,,545,7,,7-336199752
09:19:00,,09:19:00,0,0,25472.827,,382,8,,7-336199752
09:27:00,,09:27:00,0,0,30771.107,,397,9,,7-336199752
09:34:00,,09:34:00,0,1,32902.08,,395,10,,7-336199752
09:00:00,,09:00:00,1,0,0.0,,485,1,,7-336199753
09:07:00,,09:07:00,0,0,1100.649,,250,2,,7-336199753
09:15:00,,09:15:00,0,0,3262.656,,388,3,,7-336199753
09:30:00,,09:30:00,0,0,12732.967,,520,4,,7-336199753
09:39:00,,09:39:00,0,0,16240.989,,381,5,,7-336199753
09:40:00,,09:40:00,0,0,16903.789,,379,6,,7-336199753
09:45:00,,09:45:00,0,0,20785.632,,545,7,,7-336199753
09:51:00,,09:51:00,0,0,25472.827,,382,8,,7-336199753
10:00:00,,10:00:00,0,0,30771.107,,397,9,,7-336199753
10:07:00,,10:07:00,0,1,32902.08,,395,10,,7-336199753
09:15:00,,09:15:00,1,0,0.0,,485,1,,7-336199754
09:20:00,,09:20:00,0,0,1100.649,,250,2,,7-336199754
09:25:00,,09:25:00,0,0,3262.656,,388,3,,7-336199754
09:40:00,,09:40:00,0,0,12732.967,,520,4,,7-336199754
09:50:00,,09:50:00,0,0,16240.989,,381,5,,7-336199754
09:51:00,,09:51:00,0,0,16903.789,,379,6,,7-336199754
09:56:00,,09:56:00,0,0,20785.632,,545,7,,7-336199754
10:02:00,,10:02:00,0,0,25472.827,,382,8,,7-336199754
10:12:00,,10:12:00,0,0,30771.107,,397,9,,7-336199754
10:17:00,,10:17:00,0,1,32902.08,,395,10,,7-336199754
09:30:00,,09:30:00,1,0,0.0,,485,1,,7-336199755
09:37:00,,09:37:00,0,0,1100.649,,250,2,,7-336199755
09:45:00,,09:45:00,0,0,3262.656,,388,3,,7-336199755
09:58:00,,09:58:00,0,0,12732.967,,520,4,,7-336199755
10:07:00,,10:07:00,0,0,16240.989,,381,5,,7-336199755
10:09:00,,10:09:00,0,0,16903.789,,379,6,,7-336199755
10:14:00,,10:14:00,0,0,20785.632,,545,7,,7-336199755
10:20:00,,10:20:00,0,0,25472.827,,382,8,,7-336199755
10:28:00,,10:28:00,0,0,30771.107,,397,9,,7-336199755
10:35:00,,10:35:00,0,1,32902.08,,395,10,,7-336199755
10:00:00,,10:00:00,1,0,0.0,,485,1,,7-336199756
10:07:00,,10:07:00,0,0,1100.649,,250,2,,7-336199756
10:17:00,,10:17:00,0,0,3262.656,,388,3,,7-336199756
10:33:00,,10:33:00,0,0,12732.967,,520,4,,7-336199756
10:43:00,,10:43:00,0,0,16240.989,,381,5,,7-336199756
10:44:00,,10:44:00,0,0,16903.789,,379,6,,7-336199756
10:49:00,,10:49:00,0,0,20785.632,,545,7,,7-336199756
10:55:00,,10:55:00,0,0,25472.827,,382,8,,7-336199756
11:03:00,,11:03:00,0,0,30771.107,,397,9,,7-336199756
11:10:00,,11:10:00,0,1,32902.08,,395,10,,7-336199756
10:15:00,,10:15:00,1,0,0.0,,485,1,,7-336199757
10:20:00,,10:20:00,0,0,1100.649,,250,2,,7-336199757
10:25:00,,10:25:00,0,0,3262.656,,388,3,,7-336199757
10:40:00,,10:40:00,0,0,12732.967,,520,4,,7-336199757
10:50:00,,10:50:00,0,0,16240.989,,381,5,,7-336199757
10:51:00,,10:51:00,0,0,16903.789,,379,6,,7-336199757
10:56:00,,10:56:00,0,0,20785.632,,545,7,,7-336199757
11:02:00,,11:02:00,0,0,25472.827,,382,8,,7-336199757
11:12:00,,11:12:00,0,0,30771.107,,397,9,,7-336199757
11:17:00,,11:17:00,0,1,32902.08,,395,10,,7-336199757
11:00:00,,11:00:00,1,0,0.0,,485,1,,7-336199758
11:07:00,,11:07:00,0,0,1100.649,,250,2,,7-336199758
11:17:00,,11:17:00,0,0,3262.656,,388,3,,7-336199758
11:32:00,,11:32:00,0,0,12732.967,,520,4,,7-336199758
11:43:00,,11:43:00,0,0,16240.989,,381,5,,7-336199758
11:46:00,,11:46:00,0,0,16903.789,,379,6,,7-336199758
11:51:00,,11:51:00,0,0,20785.632,,545,7,,7-336199758
11:57:00,,11:57:00,0,0,25472.827,,382,8,,7-336199758
12:05:00,,12:05:00,0,0,30771.107,,397,9,,7-336199758
12:12:00,,12:12:00,0,1,32902.08,,395,10,,7-336199758
11:15:00,,11:15:00,1,0,0.0,,485,1,,7-336199759
11:20:00,,11:20:00,0,0,1100.649,,250,2,,7-336199759
11:25:00,,11:25:00,0,0,3262.656,,388,3,,7-336199759
11:40:00,,11:40:00,0,0,12732.967,,520,4,,7-336199759
11:50:00,,11:50:00,0,0,16240.989,,381,5,,7-336199759
11:51:00,,11:51:00,0,0,16903.789,,379,6,,7-336199759
11:56:00,,11:56:00,0,0,20785.632,,545,7,,7-336199759
12:02:00,,12:02:00,0,0,25472.827,,382,8,,7-336199759
12:12:00,,12:12:00,0,0,30771.107,,397,9,,7-336199759
12:17:00,,12:17:00,0,1,32902.08,,395,10,,7-336199759
12:00:00,,12:00:00,1,0,0.0,,485,1,,7-336199760
12:07:00,,12:07:00,0,0,1100.649,,250,2,,7-336199760
12:16:00,,12:16:00,0,0,3262.656,,388,3,,7-336199760
12:30:00,,12:30:00,0,0,12732.967,,520,4,,7-336199760
12:39:00,,12:39:00,0,0,16240.989,,381,5,,7-336199760
12:41:00,,12:41:00,0,0,16903.789,,379,6,,7-336199760
12:46:00,,12:46:00,0,0,20785.632,,545,7,,7-336199760
12:52:00,,12:52:00,0,0,25472.827,,382,8,,7-336199760
12:59:00,,12:59:00,0,0,30771.107,,397,9,,7-336199760
13:06:00,,13:06:00,0,1,32902.08,,395,10,,7-336199760
12:15:00,,12:15:00,1,0,0.0,,485,1,,7-336199761
12:20:00,,12:20:00,0,0,1100.649,,250,2,,7-336199761
12:25:00,,12:25:00,0,0,3262.656,,388,3,,7-336199761
12:40:00,,12:40:00,0,0,12732.967,,520,4,,7-336199761
12:50:00,,12:50:00,0,0,16240.989,,381,5,,7-336199761
12:51:00,,12:51:00,0,0,16903.789,,379,6,,7-336199761
12:56:00,,12:56:00,0,0,20785.632,,545,7,,7-336199761
13:02:00,,13:02:00,0,0,25472.827,,382,8,,7-336199761
13:12:00,,13:12:00,0,0,30771.107,,397,9,,7-336199761
13:17:00,,13:17:00,0,1,32902.08,,395,10,,7-336199761
13:00:00,,13:00:00,1,0,0.0,,485,1,,7-336199762
13:05:00,,13:05:00,0,0,1100.649,,250,2,,7-336199762
13:13:00,,13:13:00,0,0,3262.656,,388,3,,7-336199762
13:27:00,,13:27:00,0,0,12732.967,,520,4,,7-336199762
13:36:00,,13:36:00,0,0,16240.989,,381,5,,7-336199762
13:38:00,,13:38:00,0,0,16903.789,,379,6,,7-336199762
13:43:00,,13:43:00,0,0,20785.632,,545,7,,7-336199762
13:49:00,,13:49:00,0,0,25472.827,,382,8,,7-336199762
13:57:00,,13:57:00,0,0,30771.107,,397,9,,7-336199762
14:06:00,,14:06:00,0,1,32902.08,,395,10,,7-336199762
13:15:00,,13:15:00,1,0,0.0,,485,1,,7-336199763
13:20:00,,13:20:00,0,0,1100.649,,250,2,,7-336199763
13:25:00,,13:25:00,0,0,3262.656,,388,3,,7-336199763
13:40:00,,13:40:00,0,0,12732.967,,520,4,,7-336199763
13:50:00,,13:50:00,0,0,16240.989,,381,5,,7-336199763
13:51:00,,13:51:00,0,0,16903.789,,379,6,,7-336199763
13:56:00,,13:56:00,0,0,20785.632,,545,7,,7-336199763
14:02:00,,14:02:00,0,0,25472.827,,382,8,,7-336199763
14:12:00,,14:12:00,0,0,30771.107,,397,9,,7-336199763
14:17:00,,14:17:00,0,1,32902.08,,395,10,,7-336199763
14:00:00,,14:00:00,1,0,0.0,,485,1,,7-336199764
14:08:00,,14:08:00,0,0,1100.649,,250,2,,7-336199764
14:15:00,,14:15:00,0,0,3262.656,,388,3,,7-336199764
14:29:00,,14:29:00,0,0,12732.967,,520,4,,7-336199764
14:40:00,,14:40:00,0,0,16240.989,,381,5,,7-336199764
14:42:00,,14:42:00,0,0,16903.789,,379,6,,7-336199764
14:47:00,,14:47:00,0,0,20785.632,,545,7,,7-336199764
14:53:00,,14:53:00,0,0,25472.827,,382,8,,7-336199764
15:01:00,,15:01:00,0,0,30771.107,,397,9,,7-336199764
15:08:00,,15:08:00,0,1,32902.08,,395,10,,7-336199764
14:15:00,,14:15:00,1,0,0.0,,485,1,,7-336199765
14:20:00,,14:20:00,0,0,1100.649,,250,2,,7-336199765
14:25:00,,14:25:00,0,0,3262.656,,388,3,,7-336199765
14:40:00,,14:40:00,0,0,12732.967,,520,4,,7-336199765
14:50:00,,14:50:00,0,0,16240.989,,381,5,,7-336199765
14:51:00,,14:51:00,0,0,16903.789,,379,6,,7-336199765
14:56:00,,14:56:00,0,0,20785.632,,545,7,,7-336199765
15:02:00,,15:02:00,0,0,25472.827,,382,8,,7-336199765
15:12:00,,15:12:00,0,0,30771.107,,397,9,,7-336199765
15:17:00,,15:17:00,0,1,32902.08,,395,10,,7-336199765
15:00:00,,15:00:00,1,0,0.0,,485,1,,7-336199766
15:08:00,,15:08:00,0,0,1100.649,,250,2,,7-336199766
15:16:00,,15:16:00,0,0,3262.656,,388,3,,7-336199766
15:30:00,,15:30:00,0,0,12732.967,,520,4,,7-336199766
15:42:00,,15:42:00,0,0,16240.989,,381,5,,7-336199766
15:44:00,,15:44:00,0,0,16903.789,,379,6,,7-336199766
15:49:00,,15:49:00,0,0,20785.632,,545,7,,7-336199766
15:56:00,,15:56:00,0,0,25472.827,,382,8,,7-336199766
16:05:00,,16:05:00,0,0,30771.107,,397,9,,7-336199766
16:13:00,,16:13:00,0,1,32902.08,,395,10,,7-336199766
15:15:00,,15:15:00,1,0,0.0,,485,1,,7-336199767
15:20:00,,15:20:00,0,0,1100.649,,250,2,,7-336199767
15:25:00,,15:25:00,0,0,3262.656,,388,3,,7-336199767
15:40:00,,15:40:00,0,0,12732.967,,520,4,,7-336199767
15:50:00,,15:50:00,0,0,16240.989,,381,5,,7-336199767
15:51:00,,15:51:00,0,0,16903.789,,379,6,,7-336199767
15:56:00,,15:56:00,0,0,20785.632,,545,7,,7-336199767
16:02:00,,16:02:00,0,0,25472.827,,382,8,,7-336199767
16:12:00,,16:12:00,0,0,30771.107,,397,9,,7-336199767
16:17:00,,16:17:00,0,1,32902.08,,395,10,,7-336199767
15:30:00,,15:30:00,1,0,0.0,,485,1,,7-336199768
15:39:00,,15:39:00,0,0,1100.649,,250,2,,7-336199768
15:48:00,,15:48:00,0,0,3262.656,,388,3,,7-336199768
16:02:00,,16:02:00,0,0,12732.967,,520,4,,7-336199768
16:12:00,,16:12:00,0,0,16240.989,,381,5,,7-336199768
16:14:00,,16:14:00,0,0,16903.789,,379,6,,7-336199768
16:19:00,,16:19:00,0,0,20785.632,,545,7,,7-336199768
16:27:00,,16:27:00,0,0,25472.827,,382,8,,7-336199768
16:35:00,,16:35:00,0,0,30771.107,,397,9,,7-336199768
16:42:00,,16:42:00,0,1,32902.08,,395,10,,7-336199768
16:00:00,,16:00:00,1,0,0.0,,485,1,,7-336199769
16:10:00,,16:10:00,0,0,1100.649,,250,2,,7-336199769
16:19:00,,16:19:00,0,0,3262.656,,388,3,,7-336199769
16:34:00,,16:34:00,0,0,12732.967,,520,4,,7-336199769
16:45:00,,16:45:00,0,0,16240.989,,381,5,,7-336199769
16:49:00,,16:49:00,0,0,16903.789,,379,6,,7-336199769
16:54:00,,16:54:00,0,0,20785.632,,545,7,,7-336199769
17:02:00,,17:02:00,0,0,25472.827,,382,8,,7-336199769
17:10:00,,17:10:00,0,0,30771.107,,397,9,,7-336199769
17:19:00,,17:19:00,0,1,32902.08,,395,10,,7-336199769
16:15:00,,16:15:00,1,0,0.0,,485,1,,7-336199770
16:20:00,,16:20:00,0,0,1100.649,,250,2,,7-336199770
16:25:00,,16:25:00,0,0,3262.656,,388,3,,7-336199770
16:40:00,,16:40:00,0,0,12732.967,,520,4,,7-336199770
16:50:00,,16:50:00,0,0,16240.989,,381,5,,7-336199770
16:51:00,,16:51:00,0,0,16903.789,,379,6,,7-336199770
16:56:00,,16:56:00,0,0,20785.632,,545,7,,7-336199770
17:02:00,,17:02:00,0,0,25472.827,,382,8,,7-336199770
17:12:00,,17:12:00,0,0,30771.107,,397,9,,7-336199770
17:17:00,,17:17:00,0,1,32902.08,,395,10,,7-336199770
16:30:00,,16:30:00,1,0,0.0,,485,1,,7-336199771
16:38:00,,16:38:00,0,0,1100.649,,250,2,,7-336199771
16:46:00,,16:46:00,0,0,3262.656,,388,3,,7-336199771
17:01:00,,17:01:00,0,0,12732.967,,520,4,,7-336199771
17:12:00,,17:12:00,0,0,16240.989,,381,5,,7-336199771
17:13:00,,17:13:00,0,0,16903.789,,379,6,,7-336199771
17:18:00,,17:18:00,0,0,20785.632,,545,7,,7-336199771
17:26:00,,17:26:00,0,0,25472.827,,382,8,,7-336199771
17:37:00,,17:37:00,0,0,30771.107,,397,9,,7-336199771
17:46:00,,17:46:00,0,1,32902.08,,395,10,,7-336199771
17:05:00,,17:05:00,1,0,0.0,,485,1,,7-336199772
17:15:00,,17:15:00,0,0,1100.649,,250,2,,7-336199772
17:24:00,,17:24:00,0,0,3262.656,,388,3,,7-336199772
17:41:00,,17:41:00,0,0,12732.967,,520,4,,7-336199772
17:52:00,,17:52:00,0,0,16240.989,,381,5,,7-336199772
17:54:00,,17:54:00,0,0,16903.789,,379,6,,7-336199772
17:59:00,,17:59:00,0,0,20785.632,,545,7,,7-336199772
18:06:00,,18:06:00,0,0,25472.827,,382,8,,7-336199772
18:14:00,,18:14:00,0,0,30771.107,,397,9,,7-336199772
18:22:00,,18:22:00,0,1,32902.08,,395,10,,7-336199772
17:15:00,,17:15:00,1,0,0.0,,485,1,,7-336199773
17:20:00,,17:20:00,0,0,1100.649,,250,2,,7-336199773
17:25:00,,17:25:00,0,0,3262.656,,388,3,,7-336199773
17:40:00,,17:40:00,0,0,12732.967,,520,4,,7-336199773
17:50:00,,17:50:00,0,0,16240.989,,381,5,,7-336199773
17:51:00,,17:51:00,0,0,16903.789,,379,6,,7-336199773
17:56:00,,17:56:00,0,0,20785.632,,545,7,,7-336199773
18:02:00,,18:02:00,0,0,25472.827,,382,8,,7-336199773
18:12:00,,18:12:00,0,0,30771.107,,397,9,,7-336199773
18:17:00,,18:17:00,0,1,32902.08,,395,10,,7-336199773
17:35:00,,17:35:00,1,0,0.0,,485,1,,7-336199774
17:43:00,,17:43:00,0,0,1100.649,,250,2,,7-336199774
17:52:00,,17:52:00,0,0,3262.656,,388,3,,7-336199774
18:05:00,,18:05:00,0,0,12732.967,,520,4,,7-336199774
18:15:00,,18:15:00,0,0,16240.989,,381,5,,7-336199774
18:17:00,,18:17:00,0,0,16903.789,,379,6,,7-336199774
18:22:00,,18:22:00,0,0,20785.632,,545,7,,7-336199774
18:30:00,,18:30:00,0,0,25472.827,,382,8,,7-336199774
18:37:00,,18:37:00,0,0,30771.107,,397,9,,7-336199774
18:42:00,,18:42:00,0,1,32902.08,,395,10,,7-336199774
18:00:00,,18:00:00,1,0,0.0,,485,1,,7-336199775
18:05:00,,18:05:00,0,0,1100.649,,250,2,,7-336199775
18:12:00,,18:12:00,0,0,3262.656,,388,3,,7-336199775
18:26:00,,18:26:00,0,0,12732.967,,520,4,,7-336199775
18:35:00,,18:35:00,0,0,16240.989,,381,5,,7-336199775
18:37:00,,18:37:00,0,0,16903.789,,379,6,,7-336199775
18:42:00,,18:42:00,0,0,20785.632,,545,7,,7-336199775
18:48:00,,18:48:00,0,0,25472.827,,382,8,,7-336199775
18:56:00,,18:56:00,0,0,30771.107,,397,9,,7-336199775
19:01:00,,19:01:00,0,1,32902.08,,395,10,,7-336199775
18:15:00,,18:15:00,1,0,0.0,,485,1,,7-336199776
18:20:00,,18:20:00,0,0,1100.649,,250,2,,7-336199776
18:25:00,,18:25:00,0,0,3262.656,,388,3,,7-336199776
18:40:00,,18:40:00,0,0,12732.967,,520,4,,7-336199776
18:50:00,,18:50:00,0,0,16240.989,,381,5,,7-336199776
18:51:00,,18:51:00,0,0,16903.789,,379,6,,7-336199776
18:56:00,,18:56:00,0,0,20785.632,,545,7,,7-336199776
19:02:00,,19:02:00,0,0,25472.827,,382,8,,7-336199776
19:12:00,,19:12:00,0,0,30771.107,,397,9,,7-336199776
19:17:00,,19:17:00,0,1,32902.08,,395,10,,7-336199776
18:30:00,,18:30:00,1,0,0.0,,485,1,,7-336199777
18:35:00,,18:35:00,0,0,1100.649,,250,2,,7-336199777
18:42:00,,18:42:00,0,0,3262.656,,388,3,,7-336199777
18:55:00,,18:55:00,0,0,12732.967,,520,4,,7-336199777
19:03:00,,19:03:00,0,0,16240.989,,381,5,,7-336199777
19:05:00,,19:05:00,0,0,16903.789,,379,6,,7-336199777
19:10:00,,19:10:00,0,0,20785.632,,545,7,,7-336199777
19:17:00,,19:17:00,0,0,25472.827,,382,8,,7-336199777
19:25:00,,19:25:00,0,0,30771.107,,397,9,,7-336199777
19:30:00,,19:30:00,0,1,32902.08,,395,10,,7-336199777
19:00:00,,19:00:00,1,0,0.0,,485,1,,7-336199778
19:07:00,,19:07:00,0,0,1100.649,,250,2,,7-336199778
19:13:00,,19:13:00,0,0,3262.656,,388,3,,7-336199778
19:25:00,,19:25:00,0,0,12732.967,,520,4,,7-336199778
19:33:00,,19:33:00,0,0,16240.989,,381,5,,7-336199778
19:36:00,,19:36:00,0,0,16903.789,,379,6,,7-336199778
19:41:00,,19:41:00,0,0,20785.632,,545,7,,7-336199778
19:47:00,,19:47:00,0,0,25472.827,,382,8,,7-336199778
19:54:00,,19:54:00,0,0,30771.107,,397,9,,7-336199778
20:00:00,,20:00:00,0,1,32902.08,,395,10,,7-336199778
19:15:00,,19:15:00,1,0,0.0,,485,1,,7-336199779
19:20:00,,19:20:00,0,0,1100.649,,250,2,,7-336199779
19:25:00,,19:25:00,0,0,3262.656,,388,3,,7-336199779
19:40:00,,19:40:00,0,0,12732.967,,520,4,,7-336199779
19:50:00,,19:50:00,0,0,16240.989,,381,5,,7-336199779
19:51:00,,19:51:00,0,0,16903.789,,379,6,,7-336199779
19:56:00,,19:56:00,0,0,20785.632,,545,7,,7-336199779
20:02:00,,20:02:00,0,0,25472.827,,382,8,,7-336199779
20:12:00,,20:12:00,0,0,30771.107,,397,9,,7-336199779
20:17:00,,20:17:00,0,1,32902.08,,395,10,,7-336199779
19:30:00,,19:30:00,1,0,0.0,,485,1,,7-336199780
19:36:00,,19:36:00,0,0,1100.649,,250,2,,7-336199780
19:42:00,,19:42:00,0,0,3262.656,,388,3,,7-336199780
19:54:00,,19:54:00,0,0,12732.967,,520,4,,7-336199780
20:03:00,,20:03:00,0,0,16240.989,,381,5,,7-336199780
20:05:00,,20:05:00,0,0,16903.789,,379,6,,7-336199780
20:10:00,,20:10:00,0,0,20785.632,,545,7,,7-336199780
20:15:00,,20:15:00,0,0,25472.827,,382,8,,7-336199780
20:22:00,,20:22:00,0,0,30771.107,,397,9,,7-336199780
20:26:00,,20:26:00,0,1,32902.08,,395,10,,7-336199780
05:00:00,,05:00:00,1,0,0.0,,529,1,,7-33620001
05:09:00,,05:09:00,0,0,7420.433,,430,2,,7-33620001
05:17:00,,05:17:00,0,0,13362.206,,533,3,,7-33620001
05:24:00,,05:24:00,0,0,19137.954,,319,4,,7-33620001
05:34:00,,05:34:00,0,0,33205.248,,488,5,,7-33620001
05:38:00,,05:38:00,0,0,35028.358,,310,6,,7-33620001
05:42:00,,05:42:00,0,0,36752.382,,453,7,,7-33620001
05:45:00,,05:45:00,0,0,38319.317,,303,8,,7-33620001
05:50:00,,05:50:00,0,0,41774.69,,463,9,,7-33620001
05:52:00,,05:52:00,0,1,42512.025,,509,10,,7-33620001
06:00:00,,06:00:00,1,0,0.0,,529,1,,7-33620002
06:09:00,,06:09:00,0,0,7420.433,,430,2,,7-33620002
06:16:00,,06:16:00,0,0,13362.206,,533,3,,7-33620002
06:24:00,,06:24:00,0,0,19137.954,,319,4,,7-33620002
06:34:00,,06:34:00,0,0,33205.248,,488,5,,7-33620002
06:39:00,,06:39:00,0,0,35028.358,,310,6,,7-33620002
06:42:00,,06:42:00,0,0,36752.382,,453,7,,7-33620002
06:45:00,,06:45:00,0,0,38319.317,,303,8,,7-33620002
06:51:00,,06:51:00,0,0,41774.69,,463,9,,7-33620002
06:53:00,,06:53:00,0,1,42512.025,,509,10,,7-33620002
07:00:00,,07:00:00,1,0,0.0,,529,1,,7-33620003
07:10:00,,07:10:00,0,0,7420.433,,430,2,,7-33620003
07:18:00,,07:18:00,0,0,13362.206,,533,3,,7-33620003
07:27:00,,07:27:00,0,0,19137.954,,319,4,,7-33620003
07:39:00,,07:39:00,0,0,33205.248,,488,5,,7-33620003
07:44:00,,07:44:00,0,0,35028.358,,310,6,,7-33620003
07:49:00,,07:49:00,0,0,36752.382,,453,7,,7-33620003
07:53:00,,07:53:00,0,0,38319.317,,303,8,,7-33620003
07:58:00,,07:58:00,0,0,41774.69,,463,9,,7-33620003
08:03:00,,08:03:00,0,1,42512.025,,509,10,,7-33620003
08:00:00,,08:00:00,1,0,0.0,,529,1,,7-33620004
08:10:00,,08:10:00,0,0,7420.433,,430,2,,7-33620004
08:18:00,,08:18:00,0,0,13362.206,,533,3,,7-33620004
08:28:00,,08:28:00,0,0,19137.954,,319,4,,7-33620004
08:40:00,,08:40:00,0,0,33205.248,,488,5,,7-33620004
08:45:00,,08:45:00,0,0,35028.358,,310,6,,7-33620004
08:48:00,,08:48:00,0,0,36752.382,,453,7,,7-33620004
08:52:00,,08:52:00,0,0,38319.317,,303,8,,7-33620004
08:59:00,,08:59:00,0,0,41774.69,,463,9,,7-33620004
09:02:00,,09:02:00,0,1,42512.025,,509,10,,7-33620004
09:00:00,,09:00:00,1,0,0.0,,529,1,,7-33620005
09:11:00,,09:11:00,0,0,7420.433,,430,2,,7-33620005
09:20:00,,09:20:00,0,0,13362.206,,533,3,,7-33620005
09:30:00,,09:30:00,0,0,19137.954,,319,4,,7-33620005
09:42:00,,09:42:00,0,0,33205.248,,488,5,,7-33620005
09:46:00,,09:46:00,0,0,35028.358,,310,6,,7-33620005
09:50:00,,09:50:00,0,0,36752.382,,453,7,,7-33620005
09:53:00,,09:53:00,0,0,38319.317,,303,8,,7-33620005
10:00:00,,10:00:00,0,0,41774.69,,463,9,,7-33620005
10:05:00,,10:05:00,0,1,42512.025,,509,10,,7-33620005
10:00:00,,10:00:00,1,0,0.0,,529,1,,7-33620006
10:10:00,,10:10:00,0,0,7420.433,,430,2,,7-33620006
10:19:00,,10:19:00,0,0,13362.206,,533,3,,7-33620006
10:31:00,,10:31:00,0,0,19137.954,,319,4,,7-33620006
10:44:00,,10:44:00,0,0,33205.248,,488,5,,7-33620006
10:50:00,,10:50:00,0,0,35028.358,,310,6,,7-33620006
10:54:00,,10:54:00,0,0,36752.382,,453,7,,7-33620006
10:58:00,,10:58:00,0,0,38319.317,,303,8,,7-33620006
11:06:00,,11:06:00,0,0,41774.69,,463,9,,7-33620006
11:11:00,,11:11:00,0,1,42512.025,,509,10,,7-33620006
11:00:00,,11:00:00,1,0,0.0,,529,1,,7-33620007
11:10:00,,11:10:00,0,0,7420.433,,430,2,,7-33620007
11:19:00,,11:19:00,0,0,13362.206,,533,3,,7-33620007
11:31:00,,11:31:00,0,0,19137.954,,319,4,,7-33620007
11:44:00,,11:44:00,0,0,33205.248,,488,5,,7-33620007
11:50:00,,11:50:00,0,0,35028.358,,310,6,,7-33620007
11:54:00,,11:54:00,0,0,36752.382,,453,7,,7-33620007
11:58:00,,11:58:00,0,0,38319.317,,303,8,,7-33620007
12:06:00,,12:06:00,0,0,41774.69,,463,9,,7-33620007
12:11:00,,12:11:00,0,1,42512.025,,509,10,,7-33620007
12:00:00,,12:00:00,1,0,0.0,,529,1,,7-33620008
12:10:00,,12:10:00,0,0,7420.433,,430,2,,7-33620008
12:18:00,,12:18:00,0,0,13362.206,,533,3,,7-33620008
12:28:00,,12:28:00,0,0,19137.954,,319,4,,7-33620008
12:39:00,,12:39:00,0,0,33205.248,,488,5,,7-33620008
12:44:00,,12:44:00,0,0,35028.358,,310,6,,7-33620008
12:48:00,,12:48:00,0,0,36752.382,,453,7,,7-33620008
12:51:00,,12:51:00,0,0,38319.317,,303,8,,7-33620008
12:57:00,,12:57:00,0,0,41774.69,,463,9,,7-33620008
13:00:00,,13:00:00,0,1,42512.025,,509,10,,7-33620008
13:00:00,,13:00:00,1,0,0.0,,529,1,,7-33620009
13:09:00,,13:09:00,0,0,7420.433,,430,2,,7-33620009
13:18:00,,13:18:00,0,0,13362.206,,533,3,,7-33620009
13:27:00,,13:27:00,0,0,19137.954,,319,4,,7-33620009
13:39:00,,13:39:00,0,0,33205.248,,488,5,,7-33620009
13:43:00,,13:43:00,0,0,35028.358,,310,6,,7-33620009
13:48:00,,13:48:00,0,0,36752.382,,453,7,,7-33620009
13:52:00,,13:52:00,0,0,38319.317,,303,8,,7-33620009
13:58:00,,13:58:00,0,0,41774.69,,463,9,,7-33620009
14:01:00,,14:01:00,0,1,42512.025,,509,10,,7-33620009
14:00:00,,14:00:00,1,0,0.0,,529,1,,7-33620010
14:10:00,,14:10:00,0,0,7420.433,,430,2,,7-33620010
14:19:00,,14:19:00,0,0,13362.206,,533,3,,7-33620010
14:29:00,,14:29:00,0,0,19137.954,,319,4,,7-33620010
14:41:00,,14:41:00,0,0,33205.248,,488,5,,7-33620010
14:46:00,,14:46:00,0,0,35028.358,,310,6,,7-33620010
14:50:00,,14:50:00,0,0,36752.382,,453,7,,7-33620010
14:54:00,,14:54:00,0,0,38319.317,,303,8,,7-33620010
15:00:00,,15:00:00,0,0,41774.69,,463,9,,7-33620010
15:03:00,,15:03:00,0,1,42512.025,,509,10,,7-33620010
15:00:00,,15:00:00,1,0,0.0,,529,1,,7-33620011
15:10:00,,15:10:00,0,0,7420.433,,430,2,,7-33620011
15:18:00,,15:18:00,0,0,13362.206,,533,3,,7-33620011
15:29:00,,15:29:00,0,0,19137.954,,319,4,,7-33620011
15:41:00,,15:41:00,0,0,33205.248,,488,5,,7-33620011
15:46:00,,15:46:00,0,0,35028.358,,310,6,,7-33620011
15:50:00,,15:50:00,0,0,36752.382,,453,7,,7-33620011
15:54:00,,15:54:00,0,0,38319.317,,303,8,,7-33620011
16:00:00,,16:00:00,0,0,41774.69,,463,9,,7-33620011
16:03:00,,16:03:00,0,1,42512.025,,509,10,,7-33620011
16:00:00,,16:00:00,1,0,0.0,,529,1,,7-33620012
16:11:00,,16:11:00,0,0,7420.433,,430,2,,7-33620012
16:19:00,,16:19:00,0,0,13362.206,,533,3,,7-33620012
16:33:00,,16:33:00,0,0,19137.954,,319,4,,7-33620012
16:45:00,,16:45:00,0,0,33205.248,,488,5,,7-33620012
16:49:00,,16:49:00,0,0,35028.358,,310,6,,7-33620012
16:53:00,,16:53:00,0,0,36752.382,,453,7,,7-33620012
16:57:00,,16:57:00,0,0,38319.317,,303,8,,7-33620012
17:04:00,,17:04:00,0,0,41774.69,,463,9,,7-33620012
17:07:00,,17:07:00,0,1,42512.025,,509,10,,7-33620012
17:00:00,,17:00:00,1,0,0.0,,529,1,,7-33620013
17:10:00,,17:10:00,0,0,7420.433,,430,2,,7-33620013
17:18:00,,17:18:00,0,0,13362.206,,533,3,,7-33620013
17:31:00,,17:31:00,0,0,19137.954,,319,4,,7-33620013
17:42:00,,17:42:00,0,0,33205.248,,488,5,,7-33620013
17:47:00,,17:47:00,0,0,35028.358,,310,6,,7-33620013
17:50:00,,17:50:00,0,0,36752.382,,453,7,,7-33620013
17:54:00,,17:54:00,0,0,38319.317,,303,8,,7-33620013
18:00:00,,18:00:00,0,0,41774.69,,463,9,,7-33620013
18:03:00,,18:03:00,0,1,42512.025,,509,10,,7-33620013
18:00:00,,18:00:00,1,0,0.0,,529,1,,7-33620014
18:11:00,,18:11:00,0,0,7420.433,,430,2,,7-33620014
18:18:00,,18:18:00,0,0,13362.206,,533,3,,7-33620014
18:27:00,,18:27:00,0,0,19137.954,,319,4,,7-33620014
18:40:00,,18:40:00,0,0,33205.248,,488,5,,7-33620014
18:46:00,,18:46:00,0,0,35028.358,,310,6,,7-33620014
18:49:00,,18:49:00,0,0,36752.382,,453,7,,7-33620014
18:53:00,,18:53:00,0,0,38319.317,,303,8,,7-33620014
18:59:00,,18:59:00,0,0,41774.69,,463,9,,7-33620014
19:01:00,,19:01:00,0,1,42512.025,,509,10,,7-33620014
19:00:00,,19:00:00,1,0,0.0,,529,1,,7-33620015
19:10:00,,19:10:00,0,0,7420.433,,430,2,,7-33620015
19:17:00,,19:17:00,0,0,13362.206,,533,3,,7-33620015
19:25:00,,19:25:00,0,0,19137.954,,319,4,,7-33620015
19:36:00,,19:36:00,0,0,33205.248,,488,5,,7-33620015
19:41:00,,19:41:00,0,0,35028.358,,310,6,,7-33620015
19:44:00,,19:44:00,0,0,36752.382,,453,7,,7-33620015
19:48:00,,19:48:00,0,0,38319.317,,303,8,,7-33620015
19:53:00,,19:53:00,0,0,41774.69,,463,9,,7-33620015
19:56:00,,19:56:00,0,1,42512.025,,509,10,,7-33620015
20:00:00,,20:00:00,1,0,0.0,,529,1,,7-33620016
20:10:00,,20:10:00,0,0,7420.433,,430,2,,7-33620016
20:17:00,,20:17:00,0,0,13362.206,,533,3,,7-33620016
20:25:00,,20:25:00,0,0,19137.954,,319,4,,7-33620016
20:37:00,,20:37:00,0,0,33205.248,,488,5,,7-33620016
20:40:00,,20:40:00,0,0,35028.358,,310,6,,7-33620016
20:44:00,,20:44:00,0,0,36752.382,,453,7,,7-33620016
20:47:00,,20:47:00,0,0,38319.317,,303,8,,7-33620016
20:52:00,,20:52:00,0,0,41774.69,,463,9,,7-33620016
20:56:00,,20:56:00,0,1,42512.025,,509,10,,7-33620016
05:00:00,,05:00:00,1,0,0.0,,509,1,,7-33685537
05:02:00,,05:02:00,0,0,717.665,,151,2,,7-33685537
05:08:00,,05:08:00,0,0,4078.678,,156,3,,7-33685537
05:12:00,,05:12:00,0,0,5789.734,,444,4,,7-33685537
05:15:00,,05:15:00,0,0,7714.532,,163,5,,7-33685537
05:19:00,,05:19:00,0,0,9313.909,,490,6,,7-33685537
05:29:00,,05:29:00,0,0,23669.739,,171,7,,7-33685537
05:36:00,,05:36:00,0,0,29462.671,,534,8,,7-33685537
05:43:00,,05:43:00,0,0,35279.128,,292,9,,7-33685537
05:53:00,,05:53:00,0,1,43019.093,,529,10,,7-33685537
06:00:00,,06:00:00,1,0,0.0,,509,1,,7-33685538
06:02:00,,06:02:00,0,0,717.665,,151,2,,7-33685538
06:09:00,,06:09:00,0,0,4078.678,,156,3,,7-33685538
06:14:00,,06:14:00,0,0,5789.734,,444,4,,7-33685538
06:17:00,,06:17:00,0,0,7714.532,,163,5,,7-33685538
06:21:00,,06:21:00,0,0,9313.909,,490,6,,7-33685538
06:32:00,,06:32:00,0,0,23669.739,,171,7,,7-33685538
06:40:00,,06:40:00,0,0,29462.671,,534,8,,7-33685538
06:48:00,,06:48:00,0,0,35279.128,,292,9,,7-33685538
06:58:00,,06:58:00,0,1,43019.093,,529,10,,7-33685538
07:00:00,,07:00:00,1,0,0.0,,509,1,,7-33685539
07:02:00,,07:02:00,0,0,717.665,,151,2,,7-33685539
07:09:00,,07:09:00,0,0,4078.678,,156,3,,7-33685539
07:13:00,,07:13:00,0,0,5789.734,,444,4,,7-33685539
07:17:00,,07:17:00,0,0,7714.532,,163,5,,7-33685539
07:20:00,,07:20:00,0,0,9313.909,,490,6,,7-33685539
07:31:00,,07:31:00,0,0,23669.739,,171,7,,7-33685539
07:39:00,,07:39:00,0,0,29462.671,,534,8,,7-33685539
07:46:00,,07:46:00,0,0,35279.128,,292,9,,7-33685539
07:57:00,,07:57:00,0,1,43019.093,,529,10,,7-33685539
08:00:00,,08:00:00,1,0,0.0,,509,1,,7-33685540
08:03:00,,08:03:00,0,0,717.665,,151,2,,7-33685540
08:10:00,,08:10:00,0,0,4078.678,,156,3,,7-33685540
08:16:00,,08:16:00,0,0,5789.734,,444,4,,7-33685540
08:19:00,,08:19:00,0,0,7714.532,,163,5,,7-33685540
08:23:00,,08:23:00,0,0,9313.909,,490,6,,7-33685540
08:34:00,,08:34:00,0,0,23669.739,,171,7,,7-33685540
08:43:00,,08:43:00,0,0,29462.671,,534,8,,7-33685540
08:52:00,,08:52:00,0,0,35279.128,,292,9,,7-33685540
09:03:00,,09:03:00,0,1,43019.093,,529,10,,7-33685540
09:00:00,,09:00:00,1,0,0.0,,509,1,,7-33685541
09:03:00,,09:03:00,0,0,717.665,,151,2,,7-33685541
09:10:00,,09:10:00,0,0,4078.678,,156,3,,7-33685541
09:15:00,,09:15:00,0,0,5789.734,,444,4,,7-33685541
09:19:00,,09:19:00,0,0,7714.532,,163,5,,7-33685541
09:23:00,,09:23:00,0,0,9313.909,,490,6,,7-33685541
09:35:00,,09:35:00,0,0,23669.739,,171,7,,7-33685541
09:44:00,,09:44:00,0,0,29462.671,,534,8,,7-33685541
09:53:00,,09:53:00,0,0,35279.128,,292,9,,7-33685541
10:06:00,,10:06:00,0,1,43019.093,,529,10,,7-33685541
10:00:00,,10:00:00,1,0,0.0,,509,1,,7-33685542
10:02:00,,10:02:00,0,0,717.665,,151,2,,7-33685542
10:10:00,,10:10:00,0,0,4078.678,,156,3,,7-33685542
10:14:00,,10:14:00,0,0,5789.734,,444,4,,7-33685542
10:18:00,,10:18:00,0,0,7714.532,,163,5,,7-33685542
10:22:00,,10:22:00,0,0,9313.909,,490,6,,7-33685542
10:33:00,,10:33:00,0,0,23669.739,,171,7,,7-33685542
10:40:00,,10:40:00,0,0,29462.671,,534,8,,7-33685542
10:49:00,,10:49:00,0,0,35279.128,,292,9,,7-33685542
11:01:00,,11:01:00,0,1,43019.093,,529,10,,7-33685542
11:00:00,,11:00:00,1,0,0.0,,509,1,,7-33685543
11:02:00,,11:02:00,0,0,717.665,,151,2,,7-33685543
11:10:00,,11:10:00,0,0,4078.678,,156,3,,7-33685543
11:16:00,,11:16:00,0,0,5789.734,,444,4,,7-33685543
11:20:00,,11:20:00,0,0,7714.532,,163,5,,7-33685543
11:24:00,,11:24:00,0,0,9313.909,,490,6,,7-33685543
11:36:00,,11:36:00,0,0,23669.739,,171,7,,7-33685543
11:44:00,,11:44:00,0,0,29462.671,,534,8,,7-33685543
11:53:00,,11:53:00,0,0,35279.128,,292,9,,7-33685543
12:06:00,,12:06:00,0,1,43019.093,,529,10,,7-33685543
12:00:00,,12:00:00,1,0,0.0,,509,1,,7-33685544
12:02:00,,12:02:00,0,0,717.665,,151,2,,7-33685544
12:11:00,,12:11:00,0,0,4078.678,,156,3,,7-33685544
12:17:00,,12:17:00,0,0,5789.734,,444,4,,7-33685544
12:21:00,,12:21:00,0,0,7714.532,,163,5,,7-33685544
12:25:00,,12:25:00,0,0,9313.909,,490,6,,7-33685544
12:37:00,,12:37:00,0,0,23669.739,,171,7,,7-33685544
12:45:00,,12:45:00,0,0,29462.671,,534,8,,7-33685544
12:53:00,,12:53:00,0,0,35279.128,,292,9,,7-33685544
13:04:00,,13:04:00,0,1,43019.093,,529,10,,7-33685544
13:00:00,,13:00:00,1,0,0.0,,509,1,,7-33685545
13:02:00,,13:02:00,0,0,717.665,,151,2,,7-33685545
13:09:00,,13:09:00,0,0,4078.678,,156,3,,7-33685545
13:14:00,,13:14:00,0,0,5789.734,,444,4,,7-33685545
13:18:00,,13:18:00,0,0,7714.532,,163,5,,7-33685545
13:22:00,,13:22:00,0,0,9313.909,,490,6,,7-33685545
13:34:00,,13:34:00,0,0,23669.739,,171,7,,7-33685545
13:42:00,,13:42:00,0,0,29462.671,,534,8,,7-33685545
13:50:00,,13:50:00,0,0,35279.128,,292,9,,7-33685545
14:02:00,,14:02:00,0,1,43019.093,,529,10,,7-33685545
14:00:00,,14:00:00,1,0,0.0,,509,1,,7-33685546
14:02:00,,14:02:00,0,0,717.665,,151,2,,7-33685546
14:10:00,,14:10:00,0,0,4078.678,,156,3,,7-33685546
14:15:00,,14:15:00,0,0,5789.734,,444,4,,7-33685546
14:19:00,,14:19:00,0,0,7714.532,,163,5,,7-33685546
14:23:00,,14:23:00,0,0,9313.909,,490,6,,7-33685546
14:34:00,,14:34:00,0,0,23669.739,,171,7,,7-33685546
14:43:00,,14:43:00,0,0,29462.671,,534,8,,7-33685546
14:51:00,,14:51:00,0,0,35279.128,,292,9,,7-33685546
15:04:00,,15:04:00,0,1,43019.093,,529,10,,7-33685546
15:00:00,,15:00:00,1,0,0.0,,509,1,,7-33685547
15:02:00,,15:02:00,0,0,717.665,,151,2,,7-33685547
15:10:00,,15:10:00,0,0,4078.678,,156,3,,7-33685547
15:14:00,,15:14:00,0,0,5789.734,,444,4,,7-33685547
15:18:00,,15:18:00,0,0,7714.532,,163,5,,7-33685547
15:21:00,,15:21:00,0,0,9313.909,,490,6,,7-33685547
15:33:00,,15:33:00,0,0,23669.739,,171,7,,7-33685547
15:41:00,,15:41:00,0,0,29462.671,,534,8,,7-33685547
15:50:00,,15:50:00,0,0,35279.128,,292,9,,7-33685547
16:03:00,,16:03:00,0,1,43019.093,,529,10,,7-33685547
16:00:00,,16:00:00,1,0,0.0,,509,1,,7-33685548
16:03:00,,16:03:00,0,0,717.665,,151,2,,7-33685548
16:12:00,,16:12:00,0,0,4078.678,,156,3,,7-33685548
16:19:00,,16:19:00,0,0,5789.734,,444,4,,7-33685548
16:23:00,,16:23:00,0,0,7714.532,,163,5,,7-33685548
16:28:00,,16:28:00,0,0,9313.909,,490,6,,7-33685548
16:40:00,,16:40:00,0,0,23669.739,,171,7,,7-33685548
16:49:00,,16:49:00,0,0,29462.671,,534,8,,7-33685548
16:58:00,,16:58:00,0,0,35279.128,,292,9,,7-33685548
17:10:00,,17:10:00,0,1,43019.093,,529,10,,7-33685548
17:00:00,,17:00:00,1,0,0.0,,509,1,,7-33685549
17:03:00,,17:03:00,0,0,717.665,,151,2,,7-33685549
17:13:00,,17:13:00,0,0,4078.678,,156,3,,7-33685549
17:19:00,,17:19:00,0,0,5789.734,,444,4,,7-33685549
17:23:00,,17:23:00,0,0,7714.532,,163,5,,7-33685549
17:28:00,,17:28:00,0,0,9313.909,,490,6,,7-33685549
17:40:00,,17:40:00,0,0,23669.739,,171,7,,7-33685549
17:48:00,,17:48:00,0,0,29462.671,,534,8,,7-33685549
17:56:00,,17:56:00,0,0,35279.128,,292,9,,7-33685549
18:08:00,,18:08:00,0,1,43019.093,,529,10,,7-33685549
18:00:00,,18:00:00,1,0,0.0,,509,1,,7-33685550
18:02:00,,18:02:00,0,0,717.665,,151,2,,7-33685550
18:10:00,,18:10:00,0,0,4078.678,,156,3,,7-33685550
18:14:00,,18:14:00,0,0,5789.734,,444,4,,7-33685550
18:18:00,,18:18:00,0,0,7714.532,,163,5,,7-33685550
18:22:00,,18:22:00,0,0,9313.909,,490,6,,7-33685550
18:33:00,,18:33:00,0,0,23669.739,,171,7,,7-33685550
18:39:00,,18:39:00,0,0,29462.671,,534,8,,7-33685550
18:46:00,,18:46:00,0,0,35279.128,,292,9,,7-33685550
18:56:00,,18:56:00,0,1,43019.093,,529,10,,7-33685550
19:00:00,,19:00:00,1,0,0.0,,509,1,,7-33685551
19:02:00,,19:02:00,0,0,717.665,,151,2,,7-33685551
19:08:00,,19:08:00,0,0,4078.678,,156,3,,7-33685551
19:12:00,,19:12:00,0,0,5789.734,,444,4,,7-33685551
19:15:00,,19:15:00,0,0,7714.532,,163,5,,7-33685551
19:19:00,,19:19:00,0,0,9313.909,,490,6,,7-33685551
19:30:00,,19:30:00,0,0,23669.739,,171,7,,7-33685551
19:37:00,,19:37:00,0,0,29462.671,,534,8,,7-33685551
19:44:00,,19:44:00,0,0,35279.128,,292,9,,7-33685551
19:55:00,,19:55:00,0,1,43019.093,,529,10,,7-33685551
20:00:00,,20:00:00,1,0,0.0,,509,1,,7-33685552
20:02:00,,20:02:00,0,0,717.665,,151,2,,7-33685552
20:08:00,,20:08:00,0,0,4078.678,,156,3,,7-33685552
20:12:00,,20:12:00,0,0,5789.734,,444,4,,7-33685552
20:16:00,,20:16:00,0,0,7714.532,,163,5,,7-33685552
20:20:00,,20:20:00,0,0,9313.909,,490,6,,7-33685552
20:31:00,,20:31:00,0,0,23669.739,,171,7,,7-33685552
20:37:00,,20:37:00,0,0,29462.671,,534,8,,7-33685552
20:44:00,,20:44:00,0,0,35279.128,,292,9,,7-33685552
20:54:00,,20:54:00,0,1,43019.093,,529,10,,7-33685552
04:15:00,,04:15:00,1,0,0.251,,518,1,,7-369164346
04:16:00,,04:16:00,0,0,700.88,,332,2,,7-369164346
04:23:00,,04:23:00,0,0,6166.775,,336,3,,7-369164346
04:25:00,,04:25:00,0,0,7435.737,,341,4,,7-369164346
04:27:00,,04:27:00,0,0,9151.024,,335,5,,7-369164346
04:28:00,,04:28:00,0,0,9533.343,,501,6,,7-369164346
04:29:00,,04:29:00,0,0,9901.91,,498,7,,7-369164346
04:31:00,,04:31:00,0,0,11339.051,,342,8,,7-369164346
04:32:00,,04:32:00,0,0,12319.45,,338,9,,7-369164346
04:37:00,,04:37:00,0,0,14713.949,,337,10,,7-369164346
04:44:00,,04:44:00,0,0,19156.089,,344,11,,7-369164346
04:46:00,,04:46:00,0,0,20257.066,,345,12,,7-369164346
04:49:00,,04:49:00,0,0,23162.402,,348,13,,7-369164346
04:51:00,,04:51:00,0,0,25094.088,,350,14,,7-369164346
04:55:00,,04:55:00,0,0,26649.956,,347,15,,7-369164346
04:59:00,,04:59:00,0,0,28887.778,,355,16,,7-369164346
05:01:00,,05:01:00,0,0,30103.639,,357,17,,7-369164346
05:04:00,,05:04:00,0,0,31255.517,,352,18,,7-369164346
05:06:00,,05:06:00,0,0,32154.105,,351,19,,7-369164346
05:08:00,,05:08:00,0,0,32591.89,,354,20,,7-369164346
05:10:00,,05:10:00,0,0,33390.345,,359,21,,7-369164346
05:12:00,,05:12:00,0,0,34459.796,,356,22,,7-369164346
05:13:00,,05:13:00,0,0,35085.646,,358,23,,7-369164346
05:16:00,,05:16:00,0,0,36111.096,,362,24,,7-369164346
05:17:00,,05:17:00,0,0,36606.514,,366,25,,7-369164346
05:19:00,,05:19:00,0,0,37387.857,,367,26,,7-369164346
05:22:00,,05:22:00,0,0,38269.944,,365,27,,7-369164346
05:23:00,,05:23:00,0,0,39032.16,,364,28,,7-369164346
05:24:00,,05:24:00,0,0,39694.57,,361,29,,7-369164346
05:29:00,,05:29:00,0,0,42386.426,,369,30,,7-369164346
05:35:00,,05:35:00,0,0,46501.728,,475,31,,7-369164346
05:39:00,,05:39:00,0,0,48465.648,,535,32,,7-369164346
05:44:00,,05:44:00,0,0,51736.087,,373,33,,7-369164346
05:45:00,,05:45:00,0,0,52533.934,,375,34,,7-369164346
05:50:00,,05:50:00,0,0,56145.272,,380,35,,7-369164346
06:01:00,,06:01:00,0,1,58756.836,,521,36,,7-369164346
04:40:00,,04:40:00,1,0,0.251,,518,1,,7-369164347
04:41:00,,04:41:00,0,0,700.88,,332,2,,7-369164347
04:48:00,,04:48:00,0,0,6166.775,,336,3,,7-369164347
04:50:00,,04:50:00,0,0,7435.737,,341,4,,7-369164347
04:52:00,,04:52:00,0,0,9151.024,,335,5,,7-369164347
04:53:00,,04:53:00,0,0,9533.343,,501,6,,7-369164347
04:54:00,,04:54:00,0,0,9901.91,,498,7,,7-369164347
04:56:00,,04:56:00,0,0,11339.051,,342,8,,7-369164347
04:57:00,,04:57:00,0,0,12319.45,,338,9,,7-369164347
05:02:00,,05:02:00,0,0,14713.949,,337,10,,7-369164347
05:09:00,,05:09:00,0,0,19156.089,,344,11,,7-369164347
05:11:00,,05:11:00,0,0,20257.066,,345,12,,7-369164347
05:14:00,,05:14:00,0,0,23162.402,,348,13,,7-369164347
05:16:00,,05:16:00,0,0,25094.088,,350,14,,7-369164347
05:20:00,,05:20:00,0,0,26649.956,,347,15,,7-369164347
05:24:00,,05:24:00,0,0,28887.778,,355,16,,7-369164347
05:26:00,,05:26:00,0,0,30103.639,,357,17,,7-369164347
05:29:00,,05:29:00,0,0,31255.517,,352,18,,7-369164347
05:31:00,,05:31:00,0,0,32154.105,,351,19,,7-369164347
05:33:00,,05:33:00,0,0,32591.89,,354,20,,7-369164347
05:35:00,,05:35:00,0,0,33390.345,,359,21,,7-369164347
05:37:00,,05:37:00,0,0,34459.796,,356,22,,7-369164347
05:38:00,,05:38:00,0,0,35085.646,,358,23,,7-369164347
05:41:00,,05:41:00,0,0,36111.096,,362,24,,7-369164347
05:42:00,,05:42:00,0,0,36606.514,,366,25,,7-369164347
05:44:00,,05:44:00,0,0,37387.857,,367,26,,7-369164347
05:47:00,,05:47:00,0,0,38269.944,,365,27,,7-369164347
05:48:00,,05:48:00,0,0,39032.16,,364,28,,7-369164347
05:49:00,,05:49:00,0,0,39694.57,,361,29,,7-369164347
05:54:00,,05:54:00,0,0,42386.426,,369,30,,7-369164347
06:00:00,,06:00:00,0,0,46501.728,,475,31,,7-369164347
06:04:00,,06:04:00,0,0,48465.648,,535,32,,7-369164347
06:09:00,,06:09:00,0,0,51736.087,,373,33,,7-369164347
06:10:00,,06:10:00,0,0,52533.934,,375,34,,7-369164347
06:15:00,,06:15:00,0,0,56145.272,,380,35,,7-369164347
06:26:00,,06:26:00,0,1,58756.836,,521,36,,7-369164347
05:20:00,,05:20:00,1,0,0.251,,518,1,,7-369164348
05:21:00,,05:21:00,0,0,700.88,,332,2,,7-369164348
05:28:00,,05:28:00,0,0,6166.775,,336,3,,7-369164348
05:30:00,,05:30:00,0,0,7435.737,,341,4,,7-369164348
05:32:00,,05:32:00,0,0,9151.024,,335,5,,7-369164348
05:34:00,,05:34:00,0,0,9533.343,,501,6,,7-369164348
05:35:00,,05:35:00,0,0,9901.91,,498,7,,7-369164348
05:37:00,,05:37:00,0,0,11339.051,,342,8,,7-369164348
05:39:00,,05:39:00,0,0,12319.45,,338,9,,7-369164348
05:44:00,,05:44:00,0,0,14713.949,,337,10,,7-369164348
05:51:00,,05:51:00,0,0,19156.089,,344,11,,7-369164348
05:53:00,,05:53:00,0,0,20257.066,,345,12,,7-369164348
05:56:00,,05:56:00,0,0,23162.402,,348,13,,7-369164348
05:58:00,,05:58:00,0,0,25094.088,,350,14,,7-369164348
06:02:00,,06:02:00,0,0,26649.956,,347,15,,7-369164348
06:06:00,,06:06:00,0,0,28887.778,,355,16,,7-369164348
06:08:00,,06:08:00,0,0,30103.639,,357,17,,7-369164348
06:10:00,,06:10:00,0,0,31255.517,,352,18,,7-369164348
06:12:00,,06:12:00,0,0,32154.105,,351,19,,7-369164348
06:14:00,,06:14:00,0,0,32591.89,,354,20,,7-369164348
06:15:00,,06:15:00,0,0,33390.345,,359,21,,7-369164348
06:17:00,,06:17:00,0,0,34459.796,,356,22,,7-369164348
06:18:00,,06:18:00,0,0,35085.646,,358,23,,7-369164348
06:20:00,,06:20:00,0,0,36111.096,,362,24,,7-369164348
06:21:00,,06:21:00,0,0,36606.514,,366,25,,7-369164348
06:23:00,,06:23:00,0,0,37387.857,,367,26,,7-369164348
06:26:00,,06:26:00,0,0,38269.944,,365,27,,7-369164348
06:27:00,,06:27:00,0,0,39032.16,,364,28,,7-369164348
06:28:00,,06:28:00,0,0,39694.57,,361,29,,7-369164348
06:33:00,,06:33:00,0,0,42386.426,,369,30,,7-369164348
06:39:00,,06:39:00,0,0,46501.728,,475,31,,7-369164348
06:42:00,,06:42:00,0,0,48465.648,,535,32,,7-369164348
06:46:00,,06:46:00,0,0,51736.087,,373,33,,7-369164348
06:48:00,,06:48:00,0,0,52533.934,,375,34,,7-369164348
06:52:00,,06:52:00,0,0,56145.272,,380,35,,7-369164348
07:04:00,,07:04:00,0,1,58756.836,,521,36,,7-369164348
05:50:00,,05:50:00,1,0,0.251,,518,1,,7-369164349
05:52:00,,05:52:00,0,0,700.88,,332,2,,7-369164349
05:58:00,,05:58:00,0,0,6166.775,,336,3,,7-369164349
06:00:00,,06:00:00,0,0,7435.737,,341,4,,7-369164349
06:03:00,,06:03:00,0,0,9151.024,,335,5,,7-369164349
06:04:00,,06:04:00,0,0,9533.343,,501,6,,7-369164349
06:05:00,,06:05:00,0,0,9901.91,,498,7,,7-369164349
06:07:00,,06:07:00,0,0,11339.051,,342,8,,7-369164349
06:08:00,,06:08:00,0,0,12319.45,,338,9,,7-369164349
06:12:00,,06:12:00,0,0,14713.949,,337,10,,7-369164349
06:19:00,,06:19:00,0,0,19156.089,,344,11,,7-369164349
06:21:00,,06:21:00,0,0,20257.066,,345,12,,7-369164349
06:23:00,,06:23:00,0,0,23162.402,,348,13,,7-369164349
06:26:00,,06:26:00,0,0,25094.088,,350,14,,7-369164349
06:30:00,,06:30:00,0,0,26649.956,,347,15,,7-369164349
06:34:00,,06:34:00,0,0,28887.778,,355,16,,7-369164349
06:36:00,,06:36:00,0,0,30103.639,,357,17,,7-369164349
06:39:00,,06:39:00,0,0,31255.517,,352,18,,7-369164349
06:42:00,,06:42:00,0,0,32154.105,,351,19,,7-369164349
06:44:00,,06:44:00,0,0,32591.89,,354,20,,7-369164349
06:45:00,,06:45:00,0,0,33390.345,,359,21,,7-369164349
06:48:00,,06:48:00,0,0,34459.796,,356,22,,7-369164349
06:49:00,,06:49:00,0,0,35085.646,,358,23,,7-369164349
06:52:00,,06:52:00,0,0,36111.096,,362,24,,7-369164349
06:53:00,,06:53:00,0,0,36606.514,,366,25,,7-369164349
06:56:00,,06:56:00,0,0,37387.857,,367,26,,7-369164349
06:59:00,,06:59:00,0,0,38269.944,,365,27,,7-369164349
07:01:00,,07:01:00,0,0,39032.16,,364,28,,7-369164349
07:02:00,,07:02:00,0,0,39694.57,,361,29,,7-369164349
07:08:00,,07:08:00,0,0,42386.426,,369,30,,7-369164349
07:15:00,,07:15:00,0,0,46501.728,,475,31,,7-369164349
07:19:00,,07:19:00,0,0,48465.648,,535,32,,7-369164349
07:24:00,,07:24:00,0,0,51736.087,,373,33,,7-369164349
07:26:00,,07:26:00,0,0,52533.934,,375,34,,7-369164349
07:30:00,,07:30:00,0,0,56145.272,,380,35,,7-369164349
07:43:00,,07:43:00,0,1,58756.836,,521,36,,7-369164349
06:30:00,,06:30:00,1,0,0.251,,518,1,,7-369164350
06:32:00,,06:32:00,0,0,700.88,,332,2,,7-369164350
06:39:00,,06:39:00,0,0,6166.775,,336,3,,7-369164350
06:40:00,,06:40:00,0,0,7435.737,,341,4,,7-369164350
06:43:00,,06:43:00,0,0,9151.024,,335,5,,7-369164350
06:45:00,,06:45:00,0,0,9533.343,,501,6,,7-369164350
06:46:00,,06:46:00,0,0,9901.91,,498,7,,7-369164350
06:48:00,,06:48:00,0,0,11339.051,,342,8,,7-369164350
06:49:00,,06:49:00,0,0,12319.45,,338,9,,7-369164350
06:53:00,,06:53:00,0,0,14713.949,,337,10,,7-369164350
07:01:00,,07:01:00,0,0,19156.089,,344,11,,7-369164350
07:02:00,,07:02:00,0,0,20257.066,,345,12,,7-369164350
07:05:00,,07:05:00,0,0,23162.402,,348,13,,7-369164350
07:08:00,,07:08:00,0,0,25094.088,,350,14,,7-369164350
07:12:00,,07:12:00,0,0,26649.956,,347,15,,7-369164350
07:16:00,,07:16:00,0,0,28887.778,,355,16,,7-369164350
07:19:00,,07:19:00,0,0,30103.639,,357,17,,7-369164350
07:22:00,,07:22:00,0,0,31255.517,,352,18,,7-369164350
07:25:00,,07:25:00,0,0,32154.105,,351,19,,7-369164350
07:27:00,,07:27:00,0,0,32591.89,,354,20,,7-369164350
07:29:00,,07:29:00,0,0,33390.345,,359,21,,7-369164350
07:32:00,,07:32:00,0,0,34459.796,,356,22,,7-369164350
07:33:00,,07:33:00,0,0,35085.646,,358,23,,7-369164350
07:36:00,,07:36:00,0,0,36111.096,,362,24,,7-369164350
07:38:00,,07:38:00,0,0,36606.514,,366,25,,7-369164350
07:41:00,,07:41:00,0,0,37387.857,,367,26,,7-369164350
07:44:00,,07:44:00,0,0,38269.944,,365,27,,7-369164350
07:46:00,,07:46:00,0,0,39032.16,,364,28,,7-369164350
07:47:00,,07:47:00,0,0,39694.57,,361,29,,7-369164350
07:54:00,,07:54:00,0,0,42386.426,,369,30,,7-369164350
08:03:00,,08:03:00,0,0,46501.728,,475,31,,7-369164350
08:07:00,,08:07:00,0,0,48465.648,,535,32,,7-369164350
08:14:00,,08:14:00,0,0,51736.087,,373,33,,7-369164350
08:15:00,,08:15:00,0,0,52533.934,,375,34,,7-369164350
08:24:00,,08:24:00,0,0,56145.272,,380,35,,7-369164350
08:35:00,,08:35:00,0,1,58756.836,,521,36,,7-369164350
07:00:00,,07:00:00,1,0,0.251,,518,1,,7-369164351
07:02:00,,07:02:00,0,0,700.88,,332,2,,7-369164351
07:09:00,,07:09:00,0,0,6166.775,,336,3,,7-369164351
07:11:00,,07:11:00,0,0,7435.737,,341,4,,7-369164351
07:14:00,,07:14:00,0,0,9151.024,,335,5,,7-369164351
07:15:00,,07:15:00,0,0,9533.343,,501,6,,7-369164351
07:16:00,,07:16:00,0,0,9901.91,,498,7,,7-369164351
07:19:00,,07:19:00,0,0,11339.051,,342,8,,7-369164351
07:20:00,,07:20:00,0,0,12319.45,,338,9,,7-369164351
07:24:00,,07:24:00,0,0,14713.949,,337,10,,7-369164351
07:32:00,,07:32:00,0,0,19156.089,,344,11,,7-369164351
07:34:00,,07:34:00,0,0,20257.066,,345,12,,7-369164351
07:36:00,,07:36:00,0,0,23162.402,,348,13,,7-369164351
07:40:00,,07:40:00,0,0,25094.088,,350,14,,7-369164351
07:44:00,,07:44:00,0,0,26649.956,,347,15,,7-369164351
07:48:00,,07:48:00,0,0,28887.778,,355,16,,7-369164351
07:51:00,,07:51:00,0,0,30103.639,,357,17,,7-369164351
07:54:00,,07:54:00,0,0,31255.517,,352,18,,7-369164351
07:57:00,,07:57:00,0,0,32154.105,,351,19,,7-369164351
07:59:00,,07:59:00,0,0,32591.89,,354,20,,7-369164351
08:01:00,,08:01:00,0,0,33390.345,,359,21,,7-369164351
08:03:00,,08:03:00,0,0,34459.796,,356,22,,7-369164351
08:04:00,,08:04:00,0,0,35085.646,,358,23,,7-369164351
08:07:00,,08:07:00,0,0,36111.096,,362,24,,7-369164351
08:09:00,,08:09:00,0,0,36606.514,,366,25,,7-369164351
08:11:00,,08:11:00,0,0,37387.857,,367,26,,7-369164351
08:15:00,,08:15:00,0,0,38269.944,,365,27,,7-369164351
08:16:00,,08:16:00,0,0,39032.16,,364,28,,7-369164351
08:17:00,,08:17:00,0,0,39694.57,,361,29,,7-369164351
08:25:00,,08:25:00,0,0,42386.426,,369,30,,7-369164351
08:33:00,,08:33:00,0,0,46501.728,,475,31,,7-369164351
08:39:00,,08:39:00,0,0,48465.648,,535,32,,7-369164351
08:44:00,,08:44:00,0,0,51736.087,,373,33,,7-369164351
08:45:00,,08:45:00,0,0,52533.934,,375,34,,7-369164351
08:51:00,,08:51:00,0,0,56145.272,,380,35,,7-369164351
09:09:00,,09:09:00,0,1,58756.836,,521,36,,7-369164351
07:20:00,,07:20:00,1,0,0.251,,518,1,,7-369164352
07:22:00,,07:22:00,0,0,700.88,,332,2,,7-369164352
07:29:00,,07:29:00,0,0,6166.775,,336,3,,7-369164352
07:31:00,,07:31:00,0,0,7435.737,,341,4,,7-369164352
07:33:00,,07:33:00,0,0,9151.024,,335,5,,7-369164352
07:35:00,,07:35:00,0,0,9533.343,,501,6,,7-369164352
07:36:00,,07:36:00,0,0,9901.91,,498,7,,7-369164352
07:39:00,,07:39:00,0,0,11339.051,,342,8,,7-369164352
07:40:00,,07:40:00,0,0,12319.45,,338,9,,7-369164352
07:44:00,,07:44:00,0,0,14713.949,,337,10,,7-369164352
07:52:00,,07:52:00,0,0,19156.089,,344,11,,7-369164352
07:53:00,,07:53:00,0,0,20257.066,,345,12,,7-369164352
07:56:00,,07:56:00,0,0,23162.402,,348,13,,7-369164352
07:59:00,,07:59:00,0,0,25094.088,,350,14,,7-369164352
08:04:00,,08:04:00,0,0,26649.956,,347,15,,7-369164352
08:08:00,,08:08:00,0,0,28887.778,,355,16,,7-369164352
08:11:00,,08:11:00,0,0,30103.639,,357,17,,7-369164352
08:13:00,,08:13:00,0,0,31255.517,,352,18,,7-369164352
08:16:00,,08:16:00,0,0,32154.105,,351,19,,7-369164352
08:17:00,,08:17:00,0,0,32591.89,,354,20,,7-369164352
08:19:00,,08:19:00,0,0,33390.345,,359,21,,7-369164352
08:21:00,,08:21:00,0,0,34459.796,,356,22,,7-369164352
08:23:00,,08:23:00,0,0,35085.646,,358,23,,7-369164352
08:25:00,,08:25:00,0,0,36111.096,,362,24,,7-369164352
08:26:00,,08:26:00,0,0,36606.514,,366,25,,7-369164352
08:29:00,,08:29:00,0,0,37387.857,,367,26,,7-369164352
08:32:00,,08:32:00,0,0,38269.944,,365,27,,7-369164352
08:33:00,,08:33:00,0,0,39032.16,,364,28,,7-369164352
08:35:00,,08:35:00,0,0,39694.57,,361,29,,7-369164352
08:40:00,,08:40:00,0,0,42386.426,,369,30,,7-369164352
08:47:00,,08:47:00,0,0,46501.728,,475,31,,7-369164352
08:51:00,,08:51:00,0,0,48465.648,,535,32,,7-369164352
08:56:00,,08:56:00,0,0,51736.087,,373,33,,7-369164352
08:57:00,,08:57:00,0,0,52533.934,,375,34,,7-369164352
09:01:00,,09:01:00,0,0,56145.272,,380,35,,7-369164352
09:07:00,,09:07:00,0,1,58756.836,,521,36,,7-369164352
07:30:00,,07:30:00,1,0,0.251,,518,1,,7-369164353
07:34:00,,07:34:00,0,0,700.88,,332,2,,7-369164353
07:40:00,,07:40:00,0,0,6166.775,,336,3,,7-369164353
07:43:00,,07:43:00,0,0,7435.737,,341,4,,7-369164353
07:46:00,,07:46:00,0,0,9151.024,,335,5,,7-369164353
07:48:00,,07:48:00,0,0,9533.343,,501,6,,7-369164353
07:49:00,,07:49:00,0,0,9901.91,,498,7,,7-369164353
07:51:00,,07:51:00,0,0,11339.051,,342,8,,7-369164353
07:52:00,,07:52:00,0,0,12319.45,,338,9,,7-369164353
07:56:00,,07:56:00,0,0,14713.949,,337,10,,7-369164353
08:04:00,,08:04:00,0,0,19156.089,,344,11,,7-369164353
08:05:00,,08:05:00,0,0,20257.066,,345,12,,7-369164353
08:08:00,,08:08:00,0,0,23162.402,,348,13,,7-369164353
08:11:00,,08:11:00,0,0,25094.088,,350,14,,7-369164353
08:15:00,,08:15:00,0,0,26649.956,,347,15,,7-369164353
08:19:00,,08:19:00,0,0,28887.778,,355,16,,7-369164353
08:22:00,,08:22:00,0,0,30103.639,,357,17,,7-369164353
08:24:00,,08:24:00,0,0,31255.517,,352,18,,7-369164353
08:27:00,,08:27:00,0,0,32154.105,,351,19,,7-369164353
08:29:00,,08:29:00,0,0,32591.89,,354,20,,7-369164353
08:31:00,,08:31:00,0,0,33390.345,,359,21,,7-369164353
08:33:00,,08:33:00,0,0,34459.796,,356,22,,7-369164353
08:34:00,,08:34:00,0,0,35085.646,,358,23,,7-369164353
08:37:00,,08:37:00,0,0,36111.096,,362,24,,7-369164353
08:38:00,,08:38:00,0,0,36606.514,,366,25,,7-369164353
08:40:00,,08:40:00,0,0,37387.857,,367,26,,7-369164353
08:44:00,,08:44:00,0,0,38269.944,,365,27,,7-369164353
08:45:00,,08:45:00,0,0,39032.16,,364,28,,7-369164353
08:46:00,,08:46:00,0,0,39694.57,,361,29,,7-369164353
08:52:00,,08:52:00,0,0,42386.426,,369,30,,7-369164353
08:58:00,,08:58:00,0,0,46501.728,,475,31,,7-369164353
09:04:00,,09:04:00,0,0,48465.648,,535,32,,7-369164353
09:08:00,,09:08:00,0,0,51736.087,,373,33,,7-369164353
09:09:00,,09:09:00,0,0,52533.934,,375,34,,7-369164353
09:14:00,,09:14:00,0,0,56145.272,,380,35,,7-369164353
09:28:00,,09:28:00,0,1,58756.836,,521,36,,7-369164353
08:05:00,,08:05:00,1,0,0.251,,518,1,,7-369164354
08:07:00,,08:07:00,0,0,700.88,,332,2,,7-369164354
08:14:00,,08:14:00,0,0,6166.775,,336,3,,7-369164354
08:16:00,,08:16:00,0,0,7435.737,,341,4,,7-369164354
08:19:00,,08:19:00,0,0,9151.024,,335,5,,7-369164354
08:21:00,,08:21:00,0,0,9533.343,,501,6,,7-369164354
08:22:00,,08:22:00,0,0,9901.91,,498,7,,7-369164354
08:24:00,,08:24:00,0,0,11339.051,,342,8,,7-369164354
08:25:00,,08:25:00,0,0,12319.45,,338,9,,7-369164354
08:29:00,,08:29:00,0,0,14713.949,,337,10,,7-369164354
08:37:00,,08:37:00,0,0,19156.089,,344,11,,7-369164354
08:38:00,,08:38:00,0,0,20257.066,,345,12,,7-369164354
08:41:00,,08:41:00,0,0,23162.402,,348,13,,7-369164354
08:44:00,,08:44:00,0,0,25094.088,,350,14,,7-369164354
08:48:00,,08:48:00,0,0,26649.956,,347,15,,7-369164354
08:53:00,,08:53:00,0,0,28887.778,,355,16,,7-369164354
08:55:00,,08:55:00,0,0,30103.639,,357,17,,7-369164354
08:57:00,,08:57:00,0,0,31255.517,,352,18,,7-369164354
09:00:00,,09:00:00,0,0,32154.105,,351,19,,7-369164354
09:02:00,,09:02:00,0,0,32591.89,,354,20,,7-369164354
09:04:00,,09:04:00,0,0,33390.345,,359,21,,7-369164354
09:06:00,,09:06:00,0,0,34459.796,,356,22,,7-369164354
09:07:00,,09:07:00,0,0,35085.646,,358,23,,7-369164354
09:09:00,,09:09:00,0,0,36111.096,,362,24,,7-369164354
09:11:00,,09:11:00,0,0,36606.514,,366,25,,7-369164354
09:13:00,,09:13:00,0,0,37387.857,,367,26,,7-369164354
09:16:00,,09:16:00,0,0,38269.944,,365,27,,7-369164354
09:18:00,,09:18:00,0,0,39032.16,,364,28,,7-369164354
09:19:00,,09:19:00,0,0,39694.57,,361,29,,7-369164354
09:25:00,,09:25:00,0,0,42386.426,,369,30,,7-369164354
09:32:00,,09:32:00,0,0,46501.728,,475,31,,7-369164354
09:37:00,,09:37:00,0,0,48465.648,,535,32,,7-369164354
09:41:00,,09:41:00,0,0,51736.087,,373,33,,7-369164354
09:43:00,,09:43:00,0,0,52533.934,,375,34,,7-369164354
09:48:00,,09:48:00,0,0,56145.272,,380,35,,7-369164354
10:12:00,,10:12:00,0,1,58756.836,,521,36,,7-369164354
08:45:00,,08:45:00,1,0,0.251,,518,1,,7-369164355
08:47:00,,08:47:00,0,0,700.88,,332,2,,7-369164355
08:54:00,,08:54:00,0,0,6166.775,,336,3,,7-369164355
08:55:00,,08:55:00,0,0,7435.737,,341,4,,7-369164355
08:58:00,,08:58:00,0,0,9151.024,,335,5,,7-369164355
09:00:00,,09:00:00,0,0,9533.343,,501,6,,7-369164355
09:01:00,,09:01:00,0,0,9901.91,,498,7,,7-369164355
09:04:00,,09:04:00,0,0,11339.051,,342,8,,7-369164355
09:05:00,,09:05:00,0,0,12319.45,,338,9,,7-369164355
09:10:00,,09:10:00,0,0,14713.949,,337,10,,7-369164355
09:17:00,,09:17:00,0,0,19156.089,,344,11,,7-369164355
09:19:00,,09:19:00,0,0,20257.066,,345,12,,7-369164355
09:21:00,,09:21:00,0,0,23162.402,,348,13,,7-369164355
09:24:00,,09:24:00,0,0,25094.088,,350,14,,7-369164355
09:30:00,,09:30:00,0,0,26649.956,,347,15,,7-369164355
09:35:00,,09:35:00,0,0,28887.778,,355,16,,7-369164355
09:37:00,,09:37:00,0,0,30103.639,,357,17,,7-369164355
09:40:00,,09:40:00,0,0,31255.517,,352,18,,7-369164355
09:43:00,,09:43:00,0,0,32154.105,,351,19,,7-369164355
09:45:00,,09:45:00,0,0,32591.89,,354,20,,7-369164355
09:47:00,,09:47:00,0,0,33390.345,,359,21,,7-369164355
09:49:00,,09:49:00,0,0,34459.796,,356,22,,7-369164355
09:50:00,,09:50:00,0,0,35085.646,,358,23,,7-369164355
09:52:00,,09:52:00,0,0,36111.096,,362,24,,7-369164355
09:54:00,,09:54:00,0,0,36606.514,,366,25,,7-369164355
09:56:00,,09:56:00,0,0,37387.857,,367,26,,7-369164355
09:59:00,,09:59:00,0,0,38269.944,,365,27,,7-369164355
10:01:00,,10:01:00,0,0,39032.16,,364,28,,7-369164355
10:02:00,,10:02:00,0,0,39694.57,,361,29,,7-369164355
10:08:00,,10:08:00,0,0,42386.426,,369,30,,7-369164355
10:15:00,,10:15:00,0,0,46501.728,,475,31,,7-369164355
10:21:00,,10:21:00,0,0,48465.648,,535,32,,7-369164355
10:25:00,,10:25:00,0,0,51736.087,,373,33,,7-369164355
10:27:00,,10:27:00,0,0,52533.934,,375,34,,7-369164355
10:31:00,,10:31:00,0,0,56145.272,,380,35,,7-369164355
10:49:00,,10:49:00,0,1,58756.836,,521,36,,7-369164355
09:16:00,,09:16:00,1,0,0.251,,518,1,,7-369164356
09:18:00,,09:18:00,0,0,700.88,,332,2,,7-369164356
09:25:00,,09:25:00,0,0,6166.775,,336,3,,7-369164356
09:27:00,,09:27:00,0,0,7435.737,,341,4,,7-369164356
09:31:00,,09:31:00,0,0,9151.024,,335,5,,7-369164356
09:34:00,,09:34:00,0,0,9533.343,,501,6,,7-369164356
09:35:00,,09:35:00,0,0,9901.91,,498,7,,7-369164356
09:38:00,,09:38:00,0,0,11339.051,,342,8,,7-369164356
09:39:00,,09:39:00,0,0,12319.45,,338,9,,7-369164356
09:44:00,,09:44:00,0,0,14713.949,,337,10,,7-369164356
09:52:00,,09:52:00,0,0,19156.089,,344,11,,7-369164356
09:54:00,,09:54:00,0,0,20257.066,,345,12,,7-369164356
09:56:00,,09:56:00,0,0,23162.402,,348,13,,7-369164356
09:59:00,,09:59:00,0,0,25094.088,,350,14,,7-369164356
10:06:00,,10:06:00,0,0,26649.956,,347,15,,7-369164356
10:10:00,,10:10:00,0,0,28887.778,,355,16,,7-369164356
10:13:00,,10:13:00,0,0,30103.639,,357,17,,7-369164356
10:16:00,,10:16:00,0,0,31255.517,,352,18,,7-369164356
10:19:00,,10:19:00,0,0,32154.105,,351,19,,7-369164356
10:21:00,,10:21:00,0,0,32591.89,,354,20,,7-369164356
10:23:00,,10:23:00,0,0,33390.345,,359,21,,7-369164356
10:25:00,,10:25:00,0,0,34459.796,,356,22,,7-369164356
10:27:00,,10:27:00,0,0,35085.646,,358,23,,7-369164356
10:29:00,,10:29:00,0,0,36111.096,,362,24,,7-369164356
10:31:00,,10:31:00,0,0,36606.514,,366,25,,7-369164356
10:33:00,,10:33:00,0,0,37387.857,,367,26,,7-369164356
10:37:00,,10:37:00,0,0,38269.944,,365,27,,7-369164356
10:38:00,,10:38:00,0,0,39032.16,,364,28,,7-369164356
10:40:00,,10:40:00,0,0,39694.57,,361,29,,7-369164356
10:46:00,,10:46:00,0,0,42386.426,,369,30,,7-369164356
10:53:00,,10:53:00,0,0,46501.728,,475,31,,7-369164356
10:58:00,,10:58:00,0,0,48465.648,,535,32,,7-369164356
11:03:00,,11:03:00,0,0,51736.087,,373,33,,7-369164356
11:04:00,,11:04:00,0,0,52533.934,,375,34,,7-369164356
11:09:00,,11:09:00,0,0,56145.272,,380,35,,7-369164356
11:20:00,,11:20:00,0,1,58756.836,,521,36,,7-369164356
09:20:00,,09:20:00,1,0,0.251,,518,1,,7-369164357
09:22:00,,09:22:00,0,0,700.88,,332,2,,7-369164357
09:28:00,,09:28:00,0,0,6166.775,,336,3,,7-369164357
09:30:00,,09:30:00,0,0,7435.737,,341,4,,7-369164357
09:34:00,,09:34:00,0,0,9151.024,,335,5,,7-369164357
09:36:00,,09:36:00,0,0,9533.343,,501,6,,7-369164357
09:37:00,,09:37:00,0,0,9901.91,,498,7,,7-369164357
09:40:00,,09:40:00,0,0,11339.051,,342,8,,7-369164357
09:41:00,,09:41:00,0,0,12319.45,,338,9,,7-369164357
09:46:00,,09:46:00,0,0,14713.949,,337,10,,7-369164357
09:54:00,,09:54:00,0,0,19156.089,,344,11,,7-369164357
09:56:00,,09:56:00,0,0,20257.066,,345,12,,7-369164357
09:59:00,,09:59:00,0,0,23162.402,,348,13,,7-369164357
10:04:00,,10:04:00,0,0,25094.088,,350,14,,7-369164357
10:06:00,,10:06:00,0,0,26649.956,,347,15,,7-369164357
10:10:00,,10:10:00,0,0,28887.778,,355,16,,7-369164357
10:12:00,,10:12:00,0,0,30103.639,,357,17,,7-369164357
10:15:00,,10:15:00,0,0,31255.517,,352,18,,7-369164357
10:17:00,,10:17:00,0,0,32154.105,,351,19,,7-369164357
10:19:00,,10:19:00,0,0,32591.89,,354,20,,7-369164357
10:21:00,,10:21:00,0,0,33390.345,,359,21,,7-369164357
10:23:00,,10:23:00,0,0,34459.796,,356,22,,7-369164357
10:25:00,,10:25:00,0,0,35085.646,,358,23,,7-369164357
10:27:00,,10:27:00,0,0,36111.096,,362,24,,7-369164357
10:28:00,,10:28:00,0,0,36606.514,,366,25,,7-369164357
10:36:00,,10:36:00,0,0,37387.857,,367,26,,7-369164357
10:39:00,,10:39:00,0,0,38269.944,,365,27,,7-369164357
10:40:00,,10:40:00,0,0,39032.16,,364,28,,7-369164357
10:42:00,,10:42:00,0,0,39694.57,,361,29,,7-369164357
10:47:00,,10:47:00,0,0,42386.426,,369,30,,7-369164357
10:50:00,,10:50:00,0,0,46501.728,,475,31,,7-369164357
10:52:00,,10:52:00,0,0,48465.648,,535,32,,7-369164357
10:57:00,,10:57:00,0,0,51736.087,,373,33,,7-369164357
10:58:00,,10:58:00,0,0,52533.934,,375,34,,7-369164357
11:03:00,,11:03:00,0,0,56145.272,,380,35,,7-369164357
11:23:00,,11:23:00,0,1,58756.836,,521,36,,7-369164357
09:45:00,,09:45:00,1,0,0.251,,518,1,,7-369164358
09:48:00,,09:48:00,0,0,700.88,,332,2,,7-369164358
09:55:00,,09:55:00,0,0,6166.775,,336,3,,7-369164358
09:57:00,,09:57:00,0,0,7435.737,,341,4,,7-369164358
10:00:00,,10:00:00,0,0,9151.024,,335,5,,7-369164358
10:02:00,,10:02:00,0,0,9533.343,,501,6,,7-369164358
10:03:00,,10:03:00,0,0,9901.91,,498,7,,7-369164358
10:06:00,,10:06:00,0,0,11339.051,,342,8,,7-369164358
10:07:00,,10:07:00,0,0,12319.45,,338,9,,7-369164358
10:11:00,,10:11:00,0,0,14713.949,,337,10,,7-369164358
10:18:00,,10:18:00,0,0,19156.089,,344,11,,7-369164358
10:20:00,,10:20:00,0,0,20257.066,,345,12,,7-369164358
10:22:00,,10:22:00,0,0,23162.402,,348,13,,7-369164358
10:26:00,,10:26:00,0,0,25094.088,,350,14,,7-369164358
10:31:00,,10:31:00,0,0,26649.956,,347,15,,7-369164358
10:35:00,,10:35:00,0,0,28887.778,,355,16,,7-369164358
10:38:00,,10:38:00,0,0,30103.639,,357,17,,7-369164358
10:41:00,,10:41:00,0,0,31255.517,,352,18,,7-369164358
10:43:00,,10:43:00,0,0,32154.105,,351,19,,7-369164358
10:45:00,,10:45:00,0,0,32591.89,,354,20,,7-369164358
10:47:00,,10:47:00,0,0,33390.345,,359,21,,7-369164358
10:49:00,,10:49:00,0,0,34459.796,,356,22,,7-369164358
10:50:00,,10:50:00,0,0,35085.646,,358,23,,7-369164358
10:53:00,,10:53:00,0,0,36111.096,,362,24,,7-369164358
10:54:00,,10:54:00,0,0,36606.514,,366,25,,7-369164358
10:57:00,,10:57:00,0,0,37387.857,,367,26,,7-369164358
10:59:00,,10:59:00,0,0,38269.944,,365,27,,7-369164358
11:00:00,,11:00:00,0,0,39032.16,,364,28,,7-369164358
11:02:00,,11:02:00,0,0,39694.57,,361,29,,7-369164358
11:08:00,,11:08:00,0,0,42386.426,,369,30,,7-369164358
11:14:00,,11:14:00,0,0,46501.728,,475,31,,7-369164358
11:20:00,,11:20:00,0,0,48465.648,,535,32,,7-369164358
11:23:00,,11:23:00,0,0,51736.087,,373,33,,7-369164358
11:25:00,,11:25:00,0,0,52533.934,,375,34,,7-369164358
11:29:00,,11:29:00,0,0,56145.272,,380,35,,7-369164358
11:37:00,,11:37:00,0,1,58756.836,,521,36,,7-369164358
10:15:00,,10:15:00,1,0,0.251,,518,1,,7-369164359
10:17:00,,10:17:00,0,0,700.88,,332,2,,7-369164359
10:24:00,,10:24:00,0,0,6166.775,,336,3,,7-369164359
10:26:00,,10:26:00,0,0,7435.737,,341,4,,7-369164359
10:29:00,,10:29:00,0,0,9151.024,,335,5,,7-369164359
10:32:00,,10:32:00,0,0,9533.343,,501,6,,7-369164359
10:33:00,,10:33:00,0,0,9901.91,,498,7,,7-369164359
10:36:00,,10:36:00,0,0,11339.051,,342,8,,7-369164359
10:37:00,,10:37:00,0,0,12319.45,,338,9,,7-369164359
10:41:00,,10:41:00,0,0,14713.949,,337,10,,7-369164359
10:49:00,,10:49:00,0,0,19156.089,,344,11,,7-369164359
10:51:00,,10:51:00,0,0,20257.066,,345,12,,7-369164359
10:54:00,,10:54:00,0,0,23162.402,,348,13,,7-369164359
10:58:00,,10:58:00,0,0,25094.088,,350,14,,7-369164359
11:04:00,,11:04:00,0,0,26649.956,,347,15,,7-369164359
11:08:00,,11:08:00,0,0,28887.778,,355,16,,7-369164359
11:10:00,,11:10:00,0,0,30103.639,,357,17,,7-369164359
11:13:00,,11:13:00,0,0,31255.517,,352,18,,7-369164359
11:16:00,,11:16:00,0,0,32154.105,,351,19,,7-369164359
11:18:00,,11:18:00,0,0,32591.89,,354,20,,7-369164359
11:20:00,,11:20:00,0,0,33390.345,,359,21,,7-369164359
11:22:00,,11:22:00,0,0,34459.796,,356,22,,7-369164359
11:23:00,,11:23:00,0,0,35085.646,,358,23,,7-369164359
11:25:00,,11:25:00,0,0,36111.096,,362,24,,7-369164359
11:27:00,,11:27:00,0,0,36606.514,,366,25,,7-369164359
11:29:00,,11:29:00,0,0,37387.857,,367,26,,7-369164359
11:32:00,,11:32:00,0,0,38269.944,,365,27,,7-369164359
11:34:00,,11:34:00,0,0,39032.16,,364,28,,7-369164359
11:36:00,,11:36:00,0,0,39694.57,,361,29,,7-369164359
11:41:00,,11:41:00,0,0,42386.426,,369,30,,7-369164359
11:47:00,,11:47:00,0,0,46501.728,,475,31,,7-369164359
11:53:00,,11:53:00,0,0,48465.648,,535,32,,7-369164359
11:57:00,,11:57:00,0,0,51736.087,,373,33,,7-369164359
11:59:00,,11:59:00,0,0,52533.934,,375,34,,7-369164359
12:03:00,,12:03:00,0,0,56145.272,,380,35,,7-369164359
12:14:00,,12:14:00,0,1,58756.836,,521,36,,7-369164359
10:45:00,,10:45:00,1,0,0.251,,518,1,,7-369164360
10:47:00,,10:47:00,0,0,700.88,,332,2,,7-369164360
10:54:00,,10:54:00,0,0,6166.775,,336,3,,7-369164360
10:56:00,,10:56:00,0,0,7435.737,,341,4,,7-369164360
11:00:00,,11:00:00,0,0,9151.024,,335,5,,7-369164360
11:03:00,,11:03:00,0,0,9533.343,,501,6,,7-369164360
11:04:00,,11:04:00,0,0,9901.91,,498,7,,7-369164360
11:07:00,,11:07:00,0,0,11339.051,,342,8,,7-369164360
11:08:00,,11:08:00,0,0,12319.45,,338,9,,7-369164360
11:13:00,,11:13:00,0,0,14713.949,,337,10,,7-369164360
11:21:00,,11:21:00,0,0,19156.089,,344,11,,7-369164360
11:22:00,,11:22:00,0,0,20257.066,,345,12,,7-369164360
11:25:00,,11:25:00,0,0,23162.402,,348,13,,7-369164360
11:28:00,,11:28:00,0,0,25094.088,,350,14,,7-369164360
11:35:00,,11:35:00,0,0,26649.956,,347,15,,7-369164360
11:39:00,,11:39:00,0,0,28887.778,,355,16,,7-369164360
11:42:00,,11:42:00,0,0,30103.639,,357,17,,7-369164360
11:44:00,,11:44:00,0,0,31255.517,,352,18,,7-369164360
11:47:00,,11:47:00,0,0,32154.105,,351,19,,7-369164360
11:51:00,,11:51:00,0,0,32591.89,,354,20,,7-369164360
11:52:00,,11:52:00,0,0,33390.345,,359,21,,7-369164360
11:54:00,,11:54:00,0,0,34459.796,,356,22,,7-369164360
11:56:00,,11:56:00,0,0,35085.646,,358,23,,7-369164360
11:58:00,,11:58:00,0,0,36111.096,,362,24,,7-369164360
11:59:00,,11:59:00,0,0,36606.514,,366,25,,7-369164360
12:02:00,,12:02:00,0,0,37387.857,,367,26,,7-369164360
12:05:00,,12:05:00,0,0,38269.944,,365,27,,7-369164360
12:06:00,,12:06:00,0,0,39032.16,,364,28,,7-369164360
12:08:00,,12:08:00,0,0,39694.57,,361,29,,7-369164360
12:13:00,,12:13:00,0,0,42386.426,,369,30,,7-369164360
12:20:00,,12:20:00,0,0,46501.728,,475,31,,7-369164360
12:24:00,,12:24:00,0,0,48465.648,,535,32,,7-369164360
12:29:00,,12:29:00,0,0,51736.087,,373,33,,7-369164360
12:30:00,,12:30:00,0,0,52533.934,,375,34,,7-369164360
12:34:00,,12:34:00,0,0,56145.272,,380,35,,7-369164360
12:42:00,,12:42:00,0,1,58756.836,,521,36,,7-369164360
11:20:00,,11:20:00,1,0,0.251,,518,1,,7-369164361
11:24:00,,11:24:00,0,0,700.88,,332,2,,7-369164361
11:31:00,,11:31:00,0,0,6166.775,,336,3,,7-369164361
11:33:00,,11:33:00,0,0,7435.737,,341,4,,7-369164361
11:36:00,,11:36:00,0,0,9151.024,,335,5,,7-369164361
11:38:00,,11:38:00,0,0,9533.343,,501,6,,7-369164361
11:39:00,,11:39:00,0,0,9901.91,,498,7,,7-369164361
11:42:00,,11:42:00,0,0,11339.051,,342,8,,7-369164361
11:44:00,,11:44:00,0,0,12319.45,,338,9,,7-369164361
11:50:00,,11:50:00,0,0,14713.949,,337,10,,7-369164361
11:58:00,,11:58:00,0,0,19156.089,,344,11,,7-369164361
12:00:00,,12:00:00,0,0,20257.066,,345,12,,7-369164361
12:03:00,,12:03:00,0,0,23162.402,,348,13,,7-369164361
12:08:00,,12:08:00,0,0,25094.088,,350,14,,7-369164361
12:15:00,,12:15:00,0,0,26649.956,,347,15,,7-369164361
12:20:00,,12:20:00,0,0,28887.778,,355,16,,7-369164361
12:23:00,,12:23:00,0,0,30103.639,,357,17,,7-369164361
12:26:00,,12:26:00,0,0,31255.517,,352,18,,7-369164361
12:28:00,,12:28:00,0,0,32154.105,,351,19,,7-369164361
12:30:00,,12:30:00,0,0,32591.89,,354,20,,7-369164361
12:32:00,,12:32:00,0,0,33390.345,,359,21,,7-369164361
12:34:00,,12:34:00,0,0,34459.796,,356,22,,7-369164361
12:35:00,,12:35:00,0,0,35085.646,,358,23,,7-369164361
12:37:00,,12:37:00,0,0,36111.096,,362,24,,7-369164361
12:38:00,,12:38:00,0,0,36606.514,,366,25,,7-369164361
12:40:00,,12:40:00,0,0,37387.857,,367,26,,7-369164361
12:43:00,,12:43:00,0,0,38269.944,,365,27,,7-369164361
12:44:00,,12:44:00,0,0,39032.16,,364,28,,7-369164361
12:45:00,,12:45:00,0,0,39694.57,,361,29,,7-369164361
12:50:00,,12:50:00,0,0,42386.426,,369,30,,7-369164361
12:55:00,,12:55:00,0,0,46501.728,,475,31,,7-369164361
12:59:00,,12:59:00,0,0,48465.648,,535,32,,7-369164361
13:03:00,,13:03:00,0,0,51736.087,,373,33,,7-369164361
13:04:00,,13:04:00,0,0,52533.934,,375,34,,7-369164361
13:09:00,,13:09:00,0,0,56145.272,,380,35,,7-369164361
13:16:00,,13:16:00,0,1,58756.836,,521,36,,7-369164361
11:30:00,,11:30:00,1,0,0.251,,518,1,,7-369164362
11:32:00,,11:32:00,0,0,700.88,,332,2,,7-369164362
11:39:00,,11:39:00,0,0,6166.775,,336,3,,7-369164362
11:41:00,,11:41:00,0,0,7435.737,,341,4,,7-369164362
11:45:00,,11:45:00,0,0,9151.024,,335,5,,7-369164362
11:47:00,,11:47:00,0,0,9533.343,,501,6,,7-369164362
11:48:00,,11:48:00,0,0,9901.91,,498,7,,7-369164362
11:51:00,,11:51:00,0,0,11339.051,,342,8,,7-369164362
11:52:00,,11:52:00,0,0,12319.45,,338,9,,7-369164362
11:56:00,,11:56:00,0,0,14713.949,,337,10,,7-369164362
12:04:00,,12:04:00,0,0,19156.089,,344,11,,7-369164362
12:06:00,,12:06:00,0,0,20257.066,,345,12,,7-369164362
12:09:00,,12:09:00,0,0,23162.402,,348,13,,7-369164362
12:12:00,,12:12:00,0,0,25094.088,,350,14,,7-369164362
12:17:00,,12:17:00,0,0,26649.956,,347,15,,7-369164362
12:22:00,,12:22:00,0,0,28887.778,,355,16,,7-369164362
12:24:00,,12:24:00,0,0,30103.639,,357,17,,7-369164362
12:27:00,,12:27:00,0,0,31255.517,,352,18,,7-369164362
12:29:00,,12:29:00,0,0,32154.105,,351,19,,7-369164362
12:31:00,,12:31:00,0,0,32591.89,,354,20,,7-369164362
12:33:00,,12:33:00,0,0,33390.345,,359,21,,7-369164362
12:35:00,,12:35:00,0,0,34459.796,,356,22,,7-369164362
12:37:00,,12:37:00,0,0,35085.646,,358,23,,7-369164362
12:39:00,,12:39:00,0,0,36111.096,,362,24,,7-369164362
12:41:00,,12:41:00,0,0,36606.514,,366,25,,7-369164362
12:43:00,,12:43:00,0,0,37387.857,,367,26,,7-369164362
12:46:00,,12:46:00,0,0,38269.944,,365,27,,7-369164362
12:48:00,,12:48:00,0,0,39032.16,,364,28,,7-369164362
12:49:00,,12:49:00,0,0,39694.57,,361,29,,7-369164362
12:55:00,,12:55:00,0,0,42386.426,,369,30,,7-369164362
13:01:00,,13:01:00,0,0,46501.728,,475,31,,7-369164362
13:06:00,,13:06:00,0,0,48465.648,,535,32,,7-369164362
13:11:00,,13:11:00,0,0,51736.087,,373,33,,7-369164362
13:12:00,,13:12:00,0,0,52533.934,,375,34,,7-369164362
13:17:00,,13:17:00,0,0,56145.272,,380,35,,7-369164362
13:42:00,,13:42:00,0,1,58756.836,,521,36,,7-369164362
12:00:00,,12:00:00,1,0,0.251,,518,1,,7-369164363
12:02:00,,12:02:00,0,0,700.88,,332,2,,7-369164363
12:09:00,,12:09:00,0,0,6166.775,,336,3,,7-369164363
12:11:00,,12:11:00,0,0,7435.737,,341,4,,7-369164363
12:15:00,,12:15:00,0,0,9151.024,,335,5,,7-369164363
12:17:00,,12:17:00,0,0,9533.343,,501,6,,7-369164363
12:18:00,,12:18:00,0,0,9901.91,,498,7,,7-369164363
12:21:00,,12:21:00,0,0,11339.051,,342,8,,7-369164363
12:22:00,,12:22:00,0,0,12319.45,,338,9,,7-369164363
12:26:00,,12:26:00,0,0,14713.949,,337,10,,7-369164363
12:34:00,,12:34:00,0,0,19156.089,,344,11,,7-369164363
12:36:00,,12:36:00,0,0,20257.066,,345,12,,7-369164363
12:39:00,,12:39:00,0,0,23162.402,,348,13,,7-369164363
12:42:00,,12:42:00,0,0,25094.088,,350,14,,7-369164363
12:47:00,,12:47:00,0,0,26649.956,,347,15,,7-369164363
12:52:00,,12:52:00,0,0,28887.778,,355,16,,7-369164363
12:54:00,,12:54:00,0,0,30103.639,,357,17,,7-369164363
12:57:00,,12:57:00,0,0,31255.517,,352,18,,7-369164363
12:59:00,,12:59:00,0,0,32154.105,,351,19,,7-369164363
13:01:00,,13:01:00,0,0,32591.89,,354,20,,7-369164363
13:03:00,,13:03:00,0,0,33390.345,,359,21,,7-369164363
13:05:00,,13:05:00,0,0,34459.796,,356,22,,7-369164363
13:07:00,,13:07:00,0,0,35085.646,,358,23,,7-369164363
13:09:00,,13:09:00,0,0,36111.096,,362,24,,7-369164363
13:11:00,,13:11:00,0,0,36606.514,,366,25,,7-369164363
13:13:00,,13:13:00,0,0,37387.857,,367,26,,7-369164363
13:16:00,,13:16:00,0,0,38269.944,,365,27,,7-369164363
13:18:00,,13:18:00,0,0,39032.16,,364,28,,7-369164363
13:19:00,,13:19:00,0,0,39694.57,,361,29,,7-369164363
13:25:00,,13:25:00,0,0,42386.426,,369,30,,7-369164363
13:31:00,,13:31:00,0,0,46501.728,,475,31,,7-369164363
13:36:00,,13:36:00,0,0,48465.648,,535,32,,7-369164363
13:41:00,,13:41:00,0,0,51736.087,,373,33,,7-369164363
13:42:00,,13:42:00,0,0,52533.934,,375,34,,7-369164363
13:47:00,,13:47:00,0,0,56145.272,,380,35,,7-369164363
14:12:00,,14:12:00,0,1,58756.836,,521,36,,7-369164363
12:45:00,,12:45:00,1,0,0.251,,518,1,,7-369164364
12:47:00,,12:47:00,0,0,700.88,,332,2,,7-369164364
12:54:00,,12:54:00,0,0,6166.775,,336,3,,7-369164364
12:56:00,,12:56:00,0,0,7435.737,,341,4,,7-369164364
13:00:00,,13:00:00,0,0,9151.024,,335,5,,7-369164364
13:02:00,,13:02:00,0,0,9533.343,,501,6,,7-369164364
13:03:00,,13:03:00,0,0,9901.91,,498,7,,7-369164364
13:05:00,,13:05:00,0,0,11339.051,,342,8,,7-369164364
13:06:00,,13:06:00,0,0,12319.45,,338,9,,7-369164364
13:11:00,,13:11:00,0,0,14713.949,,337,10,,7-369164364
13:18:00,,13:18:00,0,0,19156.089,,344,11,,7-369164364
13:20:00,,13:20:00,0,0,20257.066,,345,12,,7-369164364
13:23:00,,13:23:00,0,0,23162.402,,348,13,,7-369164364
13:26:00,,13:26:00,0,0,25094.088,,350,14,,7-369164364
13:31:00,,13:31:00,0,0,26649.956,,347,15,,7-369164364
13:35:00,,13:35:00,0,0,28887.778,,355,16,,7-369164364
13:38:00,,13:38:00,0,0,30103.639,,357,17,,7-369164364
13:41:00,,13:41:00,0,0,31255.517,,352,18,,7-369164364
13:44:00,,13:44:00,0,0,32154.105,,351,19,,7-369164364
13:45:00,,13:45:00,0,0,32591.89,,354,20,,7-369164364
13:47:00,,13:47:00,0,0,33390.345,,359,21,,7-369164364
13:49:00,,13:49:00,0,0,34459.796,,356,22,,7-369164364
13:51:00,,13:51:00,0,0,35085.646,,358,23,,7-369164364
13:53:00,,13:53:00,0,0,36111.096,,362,24,,7-369164364
13:55:00,,13:55:00,0,0,36606.514,,366,25,,7-369164364
13:57:00,,13:57:00,0,0,37387.857,,367,26,,7-369164364
14:00:00,,14:00:00,0,0,38269.944,,365,27,,7-369164364
14:02:00,,14:02:00,0,0,39032.16,,364,28,,7-369164364
14:03:00,,14:03:00,0,0,39694.57,,361,29,,7-369164364
14:09:00,,14:09:00,0,0,42386.426,,369,30,,7-369164364
14:15:00,,14:15:00,0,0,46501.728,,475,31,,7-369164364
14:20:00,,14:20:00,0,0,48465.648,,535,32,,7-369164364
14:25:00,,14:25:00,0,0,51736.087,,373,33,,7-369164364
14:26:00,,14:26:00,0,0,52533.934,,375,34,,7-369164364
14:31:00,,14:31:00,0,0,56145.272,,380,35,,7-369164364
14:38:00,,14:38:00,0,1,58756.836,,521,36,,7-369164364
13:20:00,,13:20:00,1,0,0.251,,518,1,,7-369164365
13:21:00,,13:21:00,0,0,700.88,,332,2,,7-369164365
13:28:00,,13:28:00,0,0,6166.775,,336,3,,7-369164365
13:30:00,,13:30:00,0,0,7435.737,,341,4,,7-369164365
13:33:00,,13:33:00,0,0,9151.024,,335,5,,7-369164365
13:35:00,,13:35:00,0,0,9533.343,,501,6,,7-369164365
13:36:00,,13:36:00,0,0,9901.91,,498,7,,7-369164365
13:39:00,,13:39:00,0,0,11339.051,,342,8,,7-369164365
13:41:00,,13:41:00,0,0,12319.45,,338,9,,7-369164365
13:43:00,,13:43:00,0,0,14713.949,,337,10,,7-369164365
13:51:00,,13:51:00,0,0,19156.089,,344,11,,7-369164365
13:55:00,,13:55:00,0,0,20257.066,,345,12,,7-369164365
13:58:00,,13:58:00,0,0,23162.402,,348,13,,7-369164365
14:01:00,,14:01:00,0,0,25094.088,,350,14,,7-369164365
14:06:00,,14:06:00,0,0,26649.956,,347,15,,7-369164365
14:10:00,,14:10:00,0,0,28887.778,,355,16,,7-369164365
14:12:00,,14:12:00,0,0,30103.639,,357,17,,7-369164365
14:14:00,,14:14:00,0,0,31255.517,,352,18,,7-369164365
14:16:00,,14:16:00,0,0,32154.105,,351,19,,7-369164365
14:17:00,,14:17:00,0,0,32591.89,,354,20,,7-369164365
14:19:00,,14:19:00,0,0,33390.345,,359,21,,7-369164365
14:21:00,,14:21:00,0,0,34459.796,,356,22,,7-369164365
14:22:00,,14:22:00,0,0,35085.646,,358,23,,7-369164365
14:25:00,,14:25:00,0,0,36111.096,,362,24,,7-369164365
14:26:00,,14:26:00,0,0,36606.514,,366,25,,7-369164365
14:27:00,,14:27:00,0,0,37387.857,,367,26,,7-369164365
14:30:00,,14:30:00,0,0,38269.944,,365,27,,7-369164365
14:31:00,,14:31:00,0,0,39032.16,,364,28,,7-369164365
14:32:00,,14:32:00,0,0,39694.57,,361,29,,7-369164365
14:37:00,,14:37:00,0,0,42386.426,,369,30,,7-369164365
14:43:00,,14:43:00,0,0,46501.728,,475,31,,7-369164365
14:47:00,,14:47:00,0,0,48465.648,,535,32,,7-369164365
14:51:00,,14:51:00,0,0,51736.087,,373,33,,7-369164365
14:53:00,,14:53:00,0,0,52533.934,,375,34,,7-369164365
14:57:00,,14:57:00,0,0,56145.272,,380,35,,7-369164365
15:18:00,,15:18:00,0,1,58756.836,,521,36,,7-369164365
13:45:00,,13:45:00,1,0,0.251,,518,1,,7-369164366
13:47:00,,13:47:00,0,0,700.88,,332,2,,7-369164366
13:54:00,,13:54:00,0,0,6166.775,,336,3,,7-369164366
13:56:00,,13:56:00,0,0,7435.737,,341,4,,7-369164366
14:00:00,,14:00:00,0,0,9151.024,,335,5,,7-369164366
14:02:00,,14:02:00,0,0,9533.343,,501,6,,7-369164366
14:03:00,,14:03:00,0,0,9901.91,,498,7,,7-369164366
14:07:00,,14:07:00,0,0,11339.051,,342,8,,7-369164366
14:08:00,,14:08:00,0,0,12319.45,,338,9,,7-369164366
14:11:00,,14:11:00,0,0,14713.949,,337,10,,7-369164366
14:20:00,,14:20:00,0,0,19156.089,,344,11,,7-369164366
14:21:00,,14:21:00,0,0,20257.066,,345,12,,7-369164366
14:24:00,,14:24:00,0,0,23162.402,,348,13,,7-369164366
14:27:00,,14:27:00,0,0,25094.088,,350,14,,7-369164366
14:32:00,,14:32:00,0,0,26649.956,,347,15,,7-369164366
14:37:00,,14:37:00,0,0,28887.778,,355,16,,7-369164366
14:40:00,,14:40:00,0,0,30103.639,,357,17,,7-369164366
14:43:00,,14:43:00,0,0,31255.517,,352,18,,7-369164366
14:46:00,,14:46:00,0,0,32154.105,,351,19,,7-369164366
14:48:00,,14:48:00,0,0,32591.89,,354,20,,7-369164366
14:50:00,,14:50:00,0,0,33390.345,,359,21,,7-369164366
14:52:00,,14:52:00,0,0,34459.796,,356,22,,7-369164366
14:54:00,,14:54:00,0,0,35085.646,,358,23,,7-369164366
14:56:00,,14:56:00,0,0,36111.096,,362,24,,7-369164366
14:58:00,,14:58:00,0,0,36606.514,,366,25,,7-369164366
15:01:00,,15:01:00,0,0,37387.857,,367,26,,7-369164366
15:04:00,,15:04:00,0,0,38269.944,,365,27,,7-369164366
15:05:00,,15:05:00,0,0,39032.16,,364,28,,7-369164366
15:07:00,,15:07:00,0,0,39694.57,,361,29,,7-369164366
15:13:00,,15:13:00,0,0,42386.426,,369,30,,7-369164366
15:20:00,,15:20:00,0,0,46501.728,,475,31,,7-369164366
15:25:00,,15:25:00,0,0,48465.648,,535,32,,7-369164366
15:31:00,,15:31:00,0,0,51736.087,,373,33,,7-369164366
15:32:00,,15:32:00,0,0,52533.934,,375,34,,7-369164366
15:37:00,,15:37:00,0,0,56145.272,,380,35,,7-369164366
15:58:00,,15:58:00,0,1,58756.836,,521,36,,7-369164366
14:15:00,,14:15:00,1,0,0.251,,518,1,,7-369164367
14:17:00,,14:17:00,0,0,700.88,,332,2,,7-369164367
14:24:00,,14:24:00,0,0,6166.775,,336,3,,7-369164367
14:26:00,,14:26:00,0,0,7435.737,,341,4,,7-369164367
14:29:00,,14:29:00,0,0,9151.024,,335,5,,7-369164367
14:31:00,,14:31:00,0,0,9533.343,,501,6,,7-369164367
14:32:00,,14:32:00,0,0,9901.91,,498,7,,7-369164367
14:35:00,,14:35:00,0,0,11339.051,,342,8,,7-369164367
14:36:00,,14:36:00,0,0,12319.45,,338,9,,7-369164367
14:40:00,,14:40:00,0,0,14713.949,,337,10,,7-369164367
14:48:00,,14:48:00,0,0,19156.089,,344,11,,7-369164367
14:50:00,,14:50:00,0,0,20257.066,,345,12,,7-369164367
14:53:00,,14:53:00,0,0,23162.402,,348,13,,7-369164367
14:56:00,,14:56:00,0,0,25094.088,,350,14,,7-369164367
15:01:00,,15:01:00,0,0,26649.956,,347,15,,7-369164367
15:06:00,,15:06:00,0,0,28887.778,,355,16,,7-369164367
15:08:00,,15:08:00,0,0,30103.639,,357,17,,7-369164367
15:11:00,,15:11:00,0,0,31255.517,,352,18,,7-369164367
15:14:00,,15:14:00,0,0,32154.105,,351,19,,7-369164367
15:16:00,,15:16:00,0,0,32591.89,,354,20,,7-369164367
15:18:00,,15:18:00,0,0,33390.345,,359,21,,7-369164367
15:20:00,,15:20:00,0,0,34459.796,,356,22,,7-369164367
15:21:00,,15:21:00,0,0,35085.646,,358,23,,7-369164367
15:24:00,,15:24:00,0,0,36111.096,,362,24,,7-369164367
15:25:00,,15:25:00,0,0,36606.514,,366,25,,7-369164367
15:28:00,,15:28:00,0,0,37387.857,,367,26,,7-369164367
15:31:00,,15:31:00,0,0,38269.944,,365,27,,7-369164367
15:32:00,,15:32:00,0,0,39032.16,,364,28,,7-369164367
15:34:00,,15:34:00,0,0,39694.57,,361,29,,7-369164367
15:40:00,,15:40:00,0,0,42386.426,,369,30,,7-369164367
15:47:00,,15:47:00,0,0,46501.728,,475,31,,7-369164367
15:53:00,,15:53:00,0,0,48465.648,,535,32,,7-369164367
15:58:00,,15:58:00,0,0,51736.087,,373,33,,7-369164367
15:59:00,,15:59:00,0,0,52533.934,,375,34,,7-369164367
16:04:00,,16:04:00,0,0,56145.272,,380,35,,7-369164367
16:30:00,,16:30:00,0,1,58756.836,,521,36,,7-369164367
14:45:00,,14:45:00,1,0,0.251,,518,1,,7-369164368
14:48:00,,14:48:00,0,0,700.88,,332,2,,7-369164368
14:55:00,,14:55:00,0,0,6166.775,,336,3,,7-369164368
14:57:00,,14:57:00,0,0,7435.737,,341,4,,7-369164368
15:00:00,,15:00:00,0,0,9151.024,,335,5,,7-369164368
15:02:00,,15:02:00,0,0,9533.343,,501,6,,7-369164368
15:03:00,,15:03:00,0,0,9901.91,,498,7,,7-369164368
15:06:00,,15:06:00,0,0,11339.051,,342,8,,7-369164368
15:07:00,,15:07:00,0,0,12319.45,,338,9,,7-369164368
15:11:00,,15:11:00,0,0,14713.949,,337,10,,7-369164368
15:19:00,,15:19:00,0,0,19156.089,,344,11,,7-369164368
15:20:00,,15:20:00,0,0,20257.066,,345,12,,7-369164368
15:23:00,,15:23:00,0,0,23162.402,,348,13,,7-369164368
15:27:00,,15:27:00,0,0,25094.088,,350,14,,7-369164368
15:33:00,,15:33:00,0,0,26649.956,,347,15,,7-369164368
15:38:00,,15:38:00,0,0,28887.778,,355,16,,7-369164368
15:40:00,,15:40:00,0,0,30103.639,,357,17,,7-369164368
15:42:00,,15:42:00,0,0,31255.517,,352,18,,7-369164368
15:45:00,,15:45:00,0,0,32154.105,,351,19,,7-369164368
15:46:00,,15:46:00,0,0,32591.89,,354,20,,7-369164368
15:48:00,,15:48:00,0,0,33390.345,,359,21,,7-369164368
15:50:00,,15:50:00,0,0,34459.796,,356,22,,7-369164368
15:51:00,,15:51:00,0,0,35085.646,,358,23,,7-369164368
15:53:00,,15:53:00,0,0,36111.096,,362,24,,7-369164368
15:54:00,,15:54:00,0,0,36606.514,,366,25,,7-369164368
15:57:00,,15:57:00,0,0,37387.857,,367,26,,7-369164368
15:59:00,,15:59:00,0,0,38269.944,,365,27,,7-369164368
16:01:00,,16:01:00,0,0,39032.16,,364,28,,7-369164368
16:02:00,,16:02:00,0,0,39694.57,,361,29,,7-369164368
16:08:00,,16:08:00,0,0,42386.426,,369,30,,7-369164368
16:14:00,,16:14:00,0,0,46501.728,,475,31,,7-369164368
16:19:00,,16:19:00,0,0,48465.648,,535,32,,7-369164368
16:25:00,,16:25:00,0,0,51736.087,,373,33,,7-369164368
16:26:00,,16:26:00,0,0,52533.934,,375,34,,7-369164368
16:31:00,,16:31:00,0,0,56145.272,,380,35,,7-369164368
16:41:00,,16:41:00,0,1,58756.836,,521,36,,7-369164368
15:20:00,,15:20:00,1,0,0.251,,518,1,,7-369164369
15:22:00,,15:22:00,0,0,700.88,,332,2,,7-369164369
15:28:00,,15:28:00,0,0,6166.775,,336,3,,7-369164369
15:30:00,,15:30:00,0,0,7435.737,,341,4,,7-369164369
15:33:00,,15:33:00,0,0,9151.024,,335,5,,7-369164369
15:35:00,,15:35:00,0,0,9533.343,,501,6,,7-369164369
15:36:00,,15:36:00,0,0,9901.91,,498,7,,7-369164369
15:39:00,,15:39:00,0,0,11339.051,,342,8,,7-369164369
15:41:00,,15:41:00,0,0,12319.45,,338,9,,7-369164369
15:46:00,,15:46:00,0,0,14713.949,,337,10,,7-369164369
15:55:00,,15:55:00,0,0,19156.089,,344,11,,7-369164369
15:56:00,,15:56:00,0,0,20257.066,,345,12,,7-369164369
15:59:00,,15:59:00,0,0,23162.402,,348,13,,7-369164369
16:03:00,,16:03:00,0,0,25094.088,,350,14,,7-369164369
16:09:00,,16:09:00,0,0,26649.956,,347,15,,7-369164369
16:13:00,,16:13:00,0,0,28887.778,,355,16,,7-369164369
16:15:00,,16:15:00,0,0,30103.639,,357,17,,7-369164369
16:18:00,,16:18:00,0,0,31255.517,,352,18,,7-369164369
16:20:00,,16:20:00,0,0,32154.105,,351,19,,7-369164369
16:22:00,,16:22:00,0,0,32591.89,,354,20,,7-369164369
16:23:00,,16:23:00,0,0,33390.345,,359,21,,7-369164369
16:26:00,,16:26:00,0,0,34459.796,,356,22,,7-369164369
16:27:00,,16:27:00,0,0,35085.646,,358,23,,7-369164369
16:29:00,,16:29:00,0,0,36111.096,,362,24,,7-369164369
16:31:00,,16:31:00,0,0,36606.514,,366,25,,7-369164369
16:33:00,,16:33:00,0,0,37387.857,,367,26,,7-369164369
16:36:00,,16:36:00,0,0,38269.944,,365,27,,7-369164369
16:37:00,,16:37:00,0,0,39032.16,,364,28,,7-369164369
16:38:00,,16:38:00,0,0,39694.57,,361,29,,7-369164369
16:43:00,,16:43:00,0,0,42386.426,,369,30,,7-369164369
16:49:00,,16:49:00,0,0,46501.728,,475,31,,7-369164369
16:53:00,,16:53:00,0,0,48465.648,,535,32,,7-369164369
16:57:00,,16:57:00,0,0,51736.087,,373,33,,7-369164369
16:59:00,,16:59:00,0,0,52533.934,,375,34,,7-369164369
17:03:00,,17:03:00,0,0,56145.272,,380,35,,7-369164369
17:30:00,,17:30:00,0,1,58756.836,,521,36,,7-369164369
15:25:00,,15:25:00,1,0,0.251,,518,1,,7-369164370
15:28:00,,15:28:00,0,0,700.88,,332,2,,7-369164370
15:35:00,,15:35:00,0,0,6166.775,,336,3,,7-369164370
15:37:00,,15:37:00,0,0,7435.737,,341,4,,7-369164370
15:41:00,,15:41:00,0,0,9151.024,,335,5,,7-369164370
15:44:00,,15:44:00,0,0,9533.343,,501,6,,7-369164370
15:45:00,,15:45:00,0,0,9901.91,,498,7,,7-369164370
15:48:00,,15:48:00,0,0,11339.051,,342,8,,7-369164370
15:49:00,,15:49:00,0,0,12319.45,,338,9,,7-369164370
15:54:00,,15:54:00,0,0,14713.949,,337,10,,7-369164370
16:02:00,,16:02:00,0,0,19156.089,,344,11,,7-369164370
16:03:00,,16:03:00,0,0,20257.066,,345,12,,7-369164370
16:07:00,,16:07:00,0,0,23162.402,,348,13,,7-369164370
16:10:00,,16:10:00,0,0,25094.088,,350,14,,7-369164370
16:19:00,,16:19:00,0,0,26649.956,,347,15,,7-369164370
16:25:00,,16:25:00,0,0,28887.778,,355,16,,7-369164370
16:27:00,,16:27:00,0,0,30103.639,,357,17,,7-369164370
16:30:00,,16:30:00,0,0,31255.517,,352,18,,7-369164370
16:33:00,,16:33:00,0,0,32154.105,,351,19,,7-369164370
16:34:00,,16:34:00,0,0,32591.89,,354,20,,7-369164370
16:36:00,,16:36:00,0,0,33390.345,,359,21,,7-369164370
16:38:00,,16:38:00,0,0,34459.796,,356,22,,7-369164370
16:40:00,,16:40:00,0,0,35085.646,,358,23,,7-369164370
16:42:00,,16:42:00,0,0,36111.096,,362,24,,7-369164370
16:44:00,,16:44:00,0,0,36606.514,,366,25,,7-369164370
16:46:00,,16:46:00,0,0,37387.857,,367,26,,7-369164370
16:49:00,,16:49:00,0,0,38269.944,,365,27,,7-369164370
16:50:00,,16:50:00,0,0,39032.16,,364,28,,7-369164370
16:51:00,,16:51:00,0,0,39694.57,,361,29,,7-369164370
16:57:00,,16:57:00,0,0,42386.426,,369,30,,7-369164370
17:04:00,,17:04:00,0,0,46501.728,,475,31,,7-369164370
17:09:00,,17:09:00,0,0,48465.648,,535,32,,7-369164370
17:15:00,,17:15:00,0,0,51736.087,,373,33,,7-369164370
17:17:00,,17:17:00,0,0,52533.934,,375,34,,7-369164370
17:21:00,,17:21:00,0,0,56145.272,,380,35,,7-369164370
17:35:00,,17:35:00,0,1,58756.836,,521,36,,7-369164370
16:10:00,,16:10:00,1,0,0.251,,518,1,,7-369164371
16:13:00,,16:13:00,0,0,700.88,,332,2,,7-369164371
16:20:00,,16:20:00,0,0,6166.775,,336,3,,7-369164371
16:23:00,,16:23:00,0,0,7435.737,,341,4,,7-369164371
16:26:00,,16:26:00,0,0,9151.024,,335,5,,7-369164371
16:28:00,,16:28:00,0,0,9533.343,,501,6,,7-369164371
16:29:00,,16:29:00,0,0,9901.91,,498,7,,7-369164371
16:31:00,,16:31:00,0,0,11339.051,,342,8,,7-369164371
16:33:00,,16:33:00,0,0,12319.45,,338,9,,7-369164371
16:38:00,,16:38:00,0,0,14713.949,,337,10,,7-369164371
16:46:00,,16:46:00,0,0,19156.089,,344,11,,7-369164371
16:47:00,,16:47:00,0,0,20257.066,,345,12,,7-369164371
16:51:00,,16:51:00,0,0,23162.402,,348,13,,7-369164371
16:54:00,,16:54:00,0,0,25094.088,,350,14,,7-369164371
17:01:00,,17:01:00,0,0,26649.956,,347,15,,7-369164371
17:06:00,,17:06:00,0,0,28887.778,,355,16,,7-369164371
17:08:00,,17:08:00,0,0,30103.639,,357,17,,7-369164371
17:11:00,,17:11:00,0,0,31255.517,,352,18,,7-369164371
17:13:00,,17:13:00,0,0,32154.105,,351,19,,7-369164371
17:15:00,,17:15:00,0,0,32591.89,,354,20,,7-369164371
17:17:00,,17:17:00,0,0,33390.345,,359,21,,7-369164371
17:19:00,,17:19:00,0,0,34459.796,,356,22,,7-369164371
17:20:00,,17:20:00,0,0,35085.646,,358,23,,7-369164371
17:23:00,,17:23:00,0,0,36111.096,,362,24,,7-369164371
17:24:00,,17:24:00,0,0,36606.514,,366,25,,7-369164371
17:26:00,,17:26:00,0,0,37387.857,,367,26,,7-369164371
17:29:00,,17:29:00,0,0,38269.944,,365,27,,7-369164371
17:30:00,,17:30:00,0,0,39032.16,,364,28,,7-369164371
17:31:00,,17:31:00,0,0,39694.57,,361,29,,7-369164371
17:37:00,,17:37:00,0,0,42386.426,,369,30,,7-369164371
17:43:00,,17:43:00,0,0,46501.728,,475,31,,7-369164371
17:48:00,,17:48:00,0,0,48465.648,,535,32,,7-369164371
17:53:00,,17:53:00,0,0,51736.087,,373,33,,7-369164371
17:55:00,,17:55:00,0,0,52533.934,,375,34,,7-369164371
17:59:00,,17:59:00,0,0,56145.272,,380,35,,7-369164371
18:05:00,,18:05:00,0,1,58756.836,,521,36,,7-369164371
16:55:00,,16:55:00,1,0,0.251,,518,1,,7-369164372
16:57:00,,16:57:00,0,0,700.88,,332,2,,7-369164372
17:05:00,,17:05:00,0,0,6166.775,,336,3,,7-369164372
17:07:00,,17:07:00,0,0,7435.737,,341,4,,7-369164372
17:10:00,,17:10:00,0,0,9151.024,,335,5,,7-369164372
17:13:00,,17:13:00,0,0,9533.343,,501,6,,7-369164372
17:14:00,,17:14:00,0,0,9901.91,,498,7,,7-369164372
17:17:00,,17:17:00,0,0,11339.051,,342,8,,7-369164372
17:18:00,,17:18:00,0,0,12319.45,,338,9,,7-369164372
17:23:00,,17:23:00,0,0,14713.949,,337,10,,7-369164372
17:31:00,,17:31:00,0,0,19156.089,,344,11,,7-369164372
17:33:00,,17:33:00,0,0,20257.066,,345,12,,7-369164372
17:36:00,,17:36:00,0,0,23162.402,,348,13,,7-369164372
17:39:00,,17:39:00,0,0,25094.088,,350,14,,7-369164372
17:45:00,,17:45:00,0,0,26649.956,,347,15,,7-369164372
17:49:00,,17:49:00,0,0,28887.778,,355,16,,7-369164372
17:52:00,,17:52:00,0,0,30103.639,,357,17,,7-369164372
17:55:00,,17:55:00,0,0,31255.517,,352,18,,7-369164372
17:58:00,,17:58:00,0,0,32154.105,,351,19,,7-369164372
17:59:00,,17:59:00,0,0,32591.89,,354,20,,7-369164372
18:01:00,,18:01:00,0,0,33390.345,,359,21,,7-369164372
18:04:00,,18:04:00,0,0,34459.796,,356,22,,7-369164372
18:05:00,,18:05:00,0,0,35085.646,,358,23,,7-369164372
18:08:00,,18:08:00,0,0,36111.096,,362,24,,7-369164372
18:09:00,,18:09:00,0,0,36606.514,,366,25,,7-369164372
18:12:00,,18:12:00,0,0,37387.857,,367,26,,7-369164372
18:14:00,,18:14:00,0,0,38269.944,,365,27,,7-369164372
18:16:00,,18:16:00,0,0,39032.16,,364,28,,7-369164372
18:17:00,,18:17:00,0,0,39694.57,,361,29,,7-369164372
18:23:00,,18:23:00,0,0,42386.426,,369,30,,7-369164372
18:30:00,,18:30:00,0,0,46501.728,,475,31,,7-369164372
18:34:00,,18:34:00,0,0,48465.648,,535,32,,7-369164372
18:39:00,,18:39:00,0,0,51736.087,,373,33,,7-369164372
18:40:00,,18:40:00,0,0,52533.934,,375,34,,7-369164372
18:44:00,,18:44:00,0,0,56145.272,,380,35,,7-369164372
18:50:00,,18:50:00,0,1,58756.836,,521,36,,7-369164372
17:20:00,,17:20:00,1,0,0.251,,518,1,,7-369164373
17:22:00,,17:22:00,0,0,700.88,,332,2,,7-369164373
17:29:00,,17:29:00,0,0,6166.775,,336,3,,7-369164373
17:31:00,,17:31:00,0,0,7435.737,,341,4,,7-369164373
17:34:00,,17:34:00,0,0,9151.024,,335,5,,7-369164373
17:36:00,,17:36:00,0,0,9533.343,,501,6,,7-369164373
17:37:00,,17:37:00,0,0,9901.91,,498,7,,7-369164373
17:40:00,,17:40:00,0,0,11339.051,,342,8,,7-369164373
17:41:00,,17:41:00,0,0,12319.45,,338,9,,7-369164373
17:45:00,,17:45:00,0,0,14713.949,,337,10,,7-369164373
17:53:00,,17:53:00,0,0,19156.089,,344,11,,7-369164373
17:55:00,,17:55:00,0,0,20257.066,,345,12,,7-369164373
17:58:00,,17:58:00,0,0,23162.402,,348,13,,7-369164373
18:02:00,,18:02:00,0,0,25094.088,,350,14,,7-369164373
18:08:00,,18:08:00,0,0,26649.956,,347,15,,7-369164373
18:13:00,,18:13:00,0,0,28887.778,,355,16,,7-369164373
18:16:00,,18:16:00,0,0,30103.639,,357,17,,7-369164373
18:18:00,,18:18:00,0,0,31255.517,,352,18,,7-369164373
18:20:00,,18:20:00,0,0,32154.105,,351,19,,7-369164373
18:22:00,,18:22:00,0,0,32591.89,,354,20,,7-369164373
18:23:00,,18:23:00,0,0,33390.345,,359,21,,7-369164373
18:25:00,,18:25:00,0,0,34459.796,,356,22,,7-369164373
18:27:00,,18:27:00,0,0,35085.646,,358,23,,7-369164373
18:29:00,,18:29:00,0,0,36111.096,,362,24,,7-369164373
18:30:00,,18:30:00,0,0,36606.514,,366,25,,7-369164373
18:32:00,,18:32:00,0,0,37387.857,,367,26,,7-369164373
18:34:00,,18:34:00,0,0,38269.944,,365,27,,7-369164373
18:36:00,,18:36:00,0,0,39032.16,,364,28,,7-369164373
18:37:00,,18:37:00,0,0,39694.57,,361,29,,7-369164373
18:42:00,,18:42:00,0,0,42386.426,,369,30,,7-369164373
18:48:00,,18:48:00,0,0,46501.728,,475,31,,7-369164373
18:51:00,,18:51:00,0,0,48465.648,,535,32,,7-369164373
18:55:00,,18:55:00,0,0,51736.087,,373,33,,7-369164373
18:56:00,,18:56:00,0,0,52533.934,,375,34,,7-369164373
19:01:00,,19:01:00,0,0,56145.272,,380,35,,7-369164373
19:03:00,,19:03:00,0,1,58756.836,,521,36,,7-369164373
18:05:00,,18:05:00,1,0,0.251,,518,1,,7-369164374
18:07:00,,18:07:00,0,0,700.88,,332,2,,7-369164374
18:14:00,,18:14:00,0,0,6166.775,,336,3,,7-369164374
18:16:00,,18:16:00,0,0,7435.737,,341,4,,7-369164374
18:19:00,,18:19:00,0,0,9151.024,,335,5,,7-369164374
18:21:00,,18:21:00,0,0,9533.343,,501,6,,7-369164374
18:22:00,,18:22:00,0,0,9901.91,,498,7,,7-369164374
18:25:00,,18:25:00,0,0,11339.051,,342,8,,7-369164374
18:26:00,,18:26:00,0,0,12319.45,,338,9,,7-369164374
18:30:00,,18:30:00,0,0,14713.949,,337,10,,7-369164374
18:38:00,,18:38:00,0,0,19156.089,,344,11,,7-369164374
18:39:00,,18:39:00,0,0,20257.066,,345,12,,7-369164374
18:42:00,,18:42:00,0,0,23162.402,,348,13,,7-369164374
18:45:00,,18:45:00,0,0,25094.088,,350,14,,7-369164374
18:51:00,,18:51:00,0,0,26649.956,,347,15,,7-369164374
18:55:00,,18:55:00,0,0,28887.778,,355,16,,7-369164374
18:57:00,,18:57:00,0,0,30103.639,,357,17,,7-369164374
18:59:00,,18:59:00,0,0,31255.517,,352,18,,7-369164374
19:02:00,,19:02:00,0,0,32154.105,,351,19,,7-369164374
19:03:00,,19:03:00,0,0,32591.89,,354,20,,7-369164374
19:05:00,,19:05:00,0,0,33390.345,,359,21,,7-369164374
19:07:00,,19:07:00,0,0,34459.796,,356,22,,7-369164374
19:09:00,,19:09:00,0,0,35085.646,,358,23,,7-369164374
19:10:00,,19:10:00,0,0,36111.096,,362,24,,7-369164374
19:12:00,,19:12:00,0,0,36606.514,,366,25,,7-369164374
19:14:00,,19:14:00,0,0,37387.857,,367,26,,7-369164374
19:16:00,,19:16:00,0,0,38269.944,,365,27,,7-369164374
19:18:00,,19:18:00,0,0,39032.16,,364,28,,7-369164374
19:19:00,,19:19:00,0,0,39694.57,,361,29,,7-369164374
19:24:00,,19:24:00,0,0,42386.426,,369,30,,7-369164374
19:30:00,,19:30:00,0,0,46501.728,,475,31,,7-369164374
19:34:00,,19:34:00,0,0,48465.648,,535,32,,7-369164374
19:38:00,,19:38:00,0,0,51736.087,,373,33,,7-369164374
19:39:00,,19:39:00,0,0,52533.934,,375,34,,7-369164374
19:44:00,,19:44:00,0,0,56145.272,,380,35,,7-369164374
19:50:00,,19:50:00,0,1,58756.836,,521,36,,7-369164374
18:45:00,,18:45:00,1,0,0.251,,518,1,,7-369164375
18:46:00,,18:46:00,0,0,700.88,,332,2,,7-369164375
18:53:00,,18:53:00,0,0,6166.775,,336,3,,7-369164375
18:55:00,,18:55:00,0,0,7435.737,,341,4,,7-369164375
18:58:00,,18:58:00,0,0,9151.024,,335,5,,7-369164375
19:01:00,,19:01:00,0,0,9533.343,,501,6,,7-369164375
19:02:00,,19:02:00,0,0,9901.91,,498,7,,7-369164375
19:05:00,,19:05:00,0,0,11339.051,,342,8,,7-369164375
19:06:00,,19:06:00,0,0,12319.45,,338,9,,7-369164375
19:11:00,,19:11:00,0,0,14713.949,,337,10,,7-369164375
19:18:00,,19:18:00,0,0,19156.089,,344,11,,7-369164375
19:20:00,,19:20:00,0,0,20257.066,,345,12,,7-369164375
19:23:00,,19:23:00,0,0,23162.402,,348,13,,7-369164375
19:26:00,,19:26:00,0,0,25094.088,,350,14,,7-369164375
19:30:00,,19:30:00,0,0,26649.956,,347,15,,7-369164375
19:34:00,,19:34:00,0,0,28887.778,,355,16,,7-369164375
19:37:00,,19:37:00,0,0,30103.639,,357,17,,7-369164375
19:39:00,,19:39:00,0,0,31255.517,,352,18,,7-369164375
19:41:00,,19:41:00,0,0,32154.105,,351,19,,7-369164375
19:42:00,,19:42:00,0,0,32591.89,,354,20,,7-369164375
19:44:00,,19:44:00,0,0,33390.345,,359,21,,7-369164375
19:46:00,,19:46:00,0,0,34459.796,,356,22,,7-369164375
19:47:00,,19:47:00,0,0,35085.646,,358,23,,7-369164375
19:49:00,,19:49:00,0,0,36111.096,,362,24,,7-369164375
19:50:00,,19:50:00,0,0,36606.514,,366,25,,7-369164375
19:52:00,,19:52:00,0,0,37387.857,,367,26,,7-369164375
19:54:00,,19:54:00,0,0,38269.944,,365,27,,7-369164375
19:56:00,,19:56:00,0,0,39032.16,,364,28,,7-369164375
19:57:00,,19:57:00,0,0,39694.57,,361,29,,7-369164375
20:02:00,,20:02:00,0,0,42386.426,,369,30,,7-369164375
20:07:00,,20:07:00,0,0,46501.728,,475,31,,7-369164375
20:11:00,,20:11:00,0,0,48465.648,,535,32,,7-369164375
20:14:00,,20:14:00,0,0,51736.087,,373,33,,7-369164375
20:15:00,,20:15:00,0,0,52533.934,,375,34,,7-369164375
20:20:00,,20:20:00,0,0,56145.272,,380,35,,7-369164375
20:25:00,,20:25:00,0,1,58756.836,,521,36,,7-369164375
19:20:00,,19:20:00,1,0,0.251,,518,1,,7-369164376
19:23:00,,19:23:00,0,0,700.88,,332,2,,7-369164376
19:30:00,,19:30:00,0,0,6166.775,,336,3,,7-369164376
19:32:00,,19:32:00,0,0,7435.737,,341,4,,7-369164376
19:35:00,,19:35:00,0,0,9151.024,,335,5,,7-369164376
19:36:00,,19:36:00,0,0,9533.343,,501,6,,7-369164376
19:37:00,,19:37:00,0,0,9901.91,,498,7,,7-369164376
19:40:00,,19:40:00,0,0,11339.051,,342,8,,7-369164376
19:42:00,,19:42:00,0,0,12319.45,,338,9,,7-369164376
19:45:00,,19:45:00,0,0,14713.949,,337,10,,7-369164376
19:53:00,,19:53:00,0,0,19156.089,,344,11,,7-369164376
19:55:00,,19:55:00,0,0,20257.066,,345,12,,7-369164376
19:57:00,,19:57:00,0,0,23162.402,,348,13,,7-369164376
20:03:00,,20:03:00,0,0,25094.088,,350,14,,7-369164376
20:08:00,,20:08:00,0,0,26649.956,,347,15,,7-369164376
20:12:00,,20:12:00,0,0,28887.778,,355,16,,7-369164376
20:14:00,,20:14:00,0,0,30103.639,,357,17,,7-369164376
20:17:00,,20:17:00,0,0,31255.517,,352,18,,7-369164376
20:19:00,,20:19:00,0,0,32154.105,,351,19,,7-369164376
20:20:00,,20:20:00,0,0,32591.89,,354,20,,7-369164376
20:21:00,,20:21:00,0,0,33390.345,,359,21,,7-369164376
20:23:00,,20:23:00,0,0,34459.796,,356,22,,7-369164376
20:25:00,,20:25:00,0,0,35085.646,,358,23,,7-369164376
20:27:00,,20:27:00,0,0,36111.096,,362,24,,7-369164376
20:28:00,,20:28:00,0,0,36606.514,,366,25,,7-369164376
20:29:00,,20:29:00,0,0,37387.857,,367,26,,7-369164376
20:31:00,,20:31:00,0,0,38269.944,,365,27,,7-369164376
20:33:00,,20:33:00,0,0,39032.16,,364,28,,7-369164376
20:34:00,,20:34:00,0,0,39694.57,,361,29,,7-369164376
20:38:00,,20:38:00,0,0,42386.426,,369,30,,7-369164376
20:44:00,,20:44:00,0,0,46501.728,,475,31,,7-369164376
20:48:00,,20:48:00,0,0,48465.648,,535,32,,7-369164376
20:51:00,,20:51:00,0,0,51736.087,,373,33,,7-369164376
20:52:00,,20:52:00,0,0,52533.934,,375,34,,7-369164376
20:56:00,,20:56:00,0,0,56145.272,,380,35,,7-369164376
21:00:00,,21:00:00,0,1,58756.836,,521,36,,7-369164376
19:30:00,,19:30:00,1,0,0.251,,518,1,,7-369164377
19:32:00,,19:32:00,0,0,700.88,,332,2,,7-369164377
19:39:00,,19:39:00,0,0,6166.775,,336,3,,7-369164377
19:41:00,,19:41:00,0,0,7435.737,,341,4,,7-369164377
19:44:00,,19:44:00,0,0,9151.024,,335,5,,7-369164377
19:45:00,,19:45:00,0,0,9533.343,,501,6,,7-369164377
19:46:00,,19:46:00,0,0,9901.91,,498,7,,7-369164377
19:49:00,,19:49:00,0,0,11339.051,,342,8,,7-369164377
19:50:00,,19:50:00,0,0,12319.45,,338,9,,7-369164377
19:54:00,,19:54:00,0,0,14713.949,,337,10,,7-369164377
20:02:00,,20:02:00,0,0,19156.089,,344,11,,7-369164377
20:03:00,,20:03:00,0,0,20257.066,,345,12,,7-369164377
20:06:00,,20:06:00,0,0,23162.402,,348,13,,7-369164377
20:09:00,,20:09:00,0,0,25094.088,,350,14,,7-369164377
20:13:00,,20:13:00,0,0,26649.956,,347,15,,7-369164377
20:17:00,,20:17:00,0,0,28887.778,,355,16,,7-369164377
20:19:00,,20:19:00,0,0,30103.639,,357,17,,7-369164377
20:21:00,,20:21:00,0,0,31255.517,,352,18,,7-369164377
20:23:00,,20:23:00,0,0,32154.105,,351,19,,7-369164377
20:25:00,,20:25:00,0,0,32591.89,,354,20,,7-369164377
20:26:00,,20:26:00,0,0,33390.345,,359,21,,7-369164377
20:28:00,,20:28:00,0,0,34459.796,,356,22,,7-369164377
20:29:00,,20:29:00,0,0,35085.646,,358,23,,7-369164377
20:31:00,,20:31:00,0,0,36111.096,,362,24,,7-369164377
20:33:00,,20:33:00,0,0,36606.514,,366,25,,7-369164377
20:35:00,,20:35:00,0,0,37387.857,,367,26,,7-369164377
20:37:00,,20:37:00,0,0,38269.944,,365,27,,7-369164377
20:38:00,,20:38:00,0,0,39032.16,,364,28,,7-369164377
20:39:00,,20:39:00,0,0,39694.57,,361,29,,7-369164377
20:44:00,,20:44:00,0,0,42386.426,,369,30,,7-369164377
20:49:00,,20:49:00,0,0,46501.728,,475,31,,7-369164377
20:53:00,,20:53:00,0,0,48465.648,,535,32,,7-369164377
20:57:00,,20:57:00,0,0,51736.087,,373,33,,7-369164377
20:58:00,,20:58:00,0,0,52533.934,,375,34,,7-369164377
21:02:00,,21:02:00,0,0,56145.272,,380,35,,7-369164377
21:05:00,,21:05:00,0,1,58756.836,,521,36,,7-369164377
04:10:00,,04:10:00,1,0,0.0,,521,1,,7-369360955
04:14:00,,04:14:00,0,0,3369.78,,241,2,,7-369360955
04:19:00,,04:19:00,0,0,7108.573,,236,3,,7-369360955
04:20:00,,04:20:00,0,0,7843.391,,234,4,,7-369360955
04:23:00,,04:23:00,0,0,11350.436,,536,5,,7-369360955
04:29:00,,04:29:00,0,0,13387.745,,470,6,,7-369360955
04:34:00,,04:34:00,0,0,17535.613,,230,7,,7-369360955
04:39:00,,04:39:00,0,0,20255.425,,222,8,,7-369360955
04:41:00,,04:41:00,0,0,20852.785,,225,9,,7-369360955
04:42:00,,04:42:00,0,0,21502.877,,226,10,,7-369360955
04:45:00,,04:45:00,0,0,22594.541,,228,11,,7-369360955
04:48:00,,04:48:00,0,0,23564.233,,227,12,,7-369360955
04:49:00,,04:49:00,0,0,24065.241,,223,13,,7-369360955
04:52:00,,04:52:00,0,0,25036.79,,216,14,,7-369360955
04:53:00,,04:53:00,0,0,25717.753,,214,15,,7-369360955
04:55:00,,04:55:00,0,0,26729.52,,217,16,,7-369360955
04:56:00,,04:56:00,0,0,27597.199,,212,17,,7-369360955
04:58:00,,04:58:00,0,0,27999.662,,209,18,,7-369360955
05:00:00,,05:00:00,0,0,28949.062,,210,19,,7-369360955
05:03:00,,05:03:00,0,0,30167.796,,215,20,,7-369360955
05:05:00,,05:05:00,0,0,31367.246,,213,21,,7-369360955
05:09:00,,05:09:00,0,0,33474.757,,205,22,,7-369360955
05:13:00,,05:13:00,0,0,35045.488,,208,23,,7-369360955
05:16:00,,05:16:00,0,0,37011.152,,206,24,,7-369360955
05:18:00,,05:18:00,0,0,39954.306,,203,25,,7-369360955
05:20:00,,05:20:00,0,0,41074.934,,202,26,,7-369360955
05:28:00,,05:28:00,0,0,45481.426,,194,27,,7-369360955
05:31:00,,05:31:00,0,0,47754.931,,195,28,,7-369360955
05:33:00,,05:33:00,0,0,49031.639,,199,29,,7-369360955
05:36:00,,05:36:00,0,0,50403.585,,496,30,,7-369360955
05:37:00,,05:37:00,0,0,50772.508,,500,31,,7-369360955
05:38:00,,05:38:00,0,0,51288.769,,192,32,,7-369360955
05:41:00,,05:41:00,0,0,52947.205,,198,33,,7-369360955
05:43:00,,05:43:00,0,0,54257.673,,193,34,,7-369360955
05:49:00,,05:49:00,0,0,59381.423,,187,35,,7-369360955
05:53:00,,05:53:00,0,1,61007.339,,518,36,,7-369360955
05:10:00,,05:10:00,1,0,0.0,,521,1,,7-369360956
05:14:00,,05:14:00,0,0,3369.78,,241,2,,7-369360956
05:19:00,,05:19:00,0,0,7108.573,,236,3,,7-369360956
05:20:00,,05:20:00,0,0,7843.391,,234,4,,7-369360956
05:23:00,,05:23:00,0,0,11350.436,,536,5,,7-369360956
05:29:00,,05:29:00,0,0,13387.745,,470,6,,7-369360956
05:34:00,,05:34:00,0,0,17535.613,,230,7,,7-369360956
05:39:00,,05:39:00,0,0,20255.425,,222,8,,7-369360956
05:40:00,,05:40:00,0,0,20852.785,,225,9,,7-369360956
05:42:00,,05:42:00,0,0,21502.877,,226,10,,7-369360956
05:44:00,,05:44:00,0,0,22594.541,,228,11,,7-369360956
05:47:00,,05:47:00,0,0,23564.233,,227,12,,7-369360956
05:48:00,,05:48:00,0,0,24065.241,,223,13,,7-369360956
05:51:00,,05:51:00,0,0,25036.79,,216,14,,7-369360956
05:52:00,,05:52:00,0,0,25717.753,,214,15,,7-369360956
05:54:00,,05:54:00,0,0,26729.52,,217,16,,7-369360956
05:55:00,,05:55:00,0,0,27597.199,,212,17,,7-369360956
05:56:00,,05:56:00,0,0,27999.662,,209,18,,7-369360956
05:58:00,,05:58:00,0,0,28949.062,,210,19,,7-369360956
06:01:00,,06:01:00,0,0,30167.796,,215,20,,7-369360956
06:03:00,,06:03:00,0,0,31367.246,,213,21,,7-369360956
06:07:00,,06:07:00,0,0,33474.757,,205,22,,7-369360956
06:12:00,,06:12:00,0,0,35045.488,,208,23,,7-369360956
06:14:00,,06:14:00,0,0,37011.152,,206,24,,7-369360956
06:17:00,,06:17:00,0,0,39954.306,,203,25,,7-369360956
06:19:00,,06:19:00,0,0,41074.934,,202,26,,7-369360956
06:26:00,,06:26:00,0,0,45481.426,,194,27,,7-369360956
06:30:00,,06:30:00,0,0,47754.931,,195,28,,7-369360956
06:32:00,,06:32:00,0,0,49031.639,,199,29,,7-369360956
06:35:00,,06:35:00,0,0,50403.585,,496,30,,7-369360956
06:36:00,,06:36:00,0,0,50772.508,,500,31,,7-369360956
06:37:00,,06:37:00,0,0,51288.769,,192,32,,7-369360956
06:41:00,,06:41:00,0,0,52947.205,,198,33,,7-369360956
06:42:00,,06:42:00,0,0,54257.673,,193,34,,7-369360956
06:48:00,,06:48:00,0,0,59381.423,,187,35,,7-369360956
06:53:00,,06:53:00,0,1,61007.339,,518,36,,7-369360956
05:15:00,,05:15:00,1,0,0.0,,521,1,,7-369360957
05:20:00,,05:20:00,0,0,3369.78,,241,2,,7-369360957
05:24:00,,05:24:00,0,0,7108.573,,236,3,,7-369360957
05:26:00,,05:26:00,0,0,7843.391,,234,4,,7-369360957
05:29:00,,05:29:00,0,0,11350.436,,536,5,,7-369360957
05:35:00,,05:35:00,0,0,13387.745,,470,6,,7-369360957
05:40:00,,05:40:00,0,0,17535.613,,230,7,,7-369360957
05:45:00,,05:45:00,0,0,20255.425,,222,8,,7-369360957
05:46:00,,05:46:00,0,0,20852.785,,225,9,,7-369360957
05:47:00,,05:47:00,0,0,21502.877,,226,10,,7-369360957
05:50:00,,05:50:00,0,0,22594.541,,228,11,,7-369360957
05:53:00,,05:53:00,0,0,23564.233,,227,12,,7-369360957
05:54:00,,05:54:00,0,0,24065.241,,223,13,,7-369360957
05:57:00,,05:57:00,0,0,25036.79,,216,14,,7-369360957
05:58:00,,05:58:00,0,0,25717.753,,214,15,,7-369360957
06:00:00,,06:00:00,0,0,26729.52,,217,16,,7-369360957
06:02:00,,06:02:00,0,0,27597.199,,212,17,,7-369360957
06:03:00,,06:03:00,0,0,27999.662,,209,18,,7-369360957
06:05:00,,06:05:00,0,0,28949.062,,210,19,,7-369360957
06:08:00,,06:08:00,0,0,30167.796,,215,20,,7-369360957
06:10:00,,06:10:00,0,0,31367.246,,213,21,,7-369360957
06:14:00,,06:14:00,0,0,33474.757,,205,22,,7-369360957
06:18:00,,06:18:00,0,0,35045.488,,208,23,,7-369360957
06:21:00,,06:21:00,0,0,37011.152,,206,24,,7-369360957
06:24:00,,06:24:00,0,0,39954.306,,203,25,,7-369360957
06:25:00,,06:25:00,0,0,41074.934,,202,26,,7-369360957
06:32:00,,06:32:00,0,0,45481.426,,194,27,,7-369360957
06:36:00,,06:36:00,0,0,47754.931,,195,28,,7-369360957
06:38:00,,06:38:00,0,0,49031.639,,199,29,,7-369360957
06:41:00,,06:41:00,0,0,50403.585,,496,30,,7-369360957
06:42:00,,06:42:00,0,0,50772.508,,500,31,,7-369360957
06:43:00,,06:43:00,0,0,51288.769,,192,32,,7-369360957
06:46:00,,06:46:00,0,0,52947.205,,198,33,,7-369360957
06:48:00,,06:48:00,0,0,54257.673,,193,34,,7-369360957
06:54:00,,06:54:00,0,0,59381.423,,187,35,,7-369360957
06:59:00,,06:59:00,0,1,61007.339,,518,36,,7-369360957
06:20:00,,06:20:00,1,0,0.0,,521,1,,7-369360958
06:25:00,,06:25:00,0,0,3369.78,,241,2,,7-369360958
06:30:00,,06:30:00,0,0,7108.573,,236,3,,7-369360958
06:32:00,,06:32:00,0,0,7843.391,,234,4,,7-369360958
06:35:00,,06:35:00,0,0,11350.436,,536,5,,7-369360958
06:42:00,,06:42:00,0,0,13387.745,,470,6,,7-369360958
06:49:00,,06:49:00,0,0,17535.613,,230,7,,7-369360958
06:55:00,,06:55:00,0,0,20255.425,,222,8,,7-369360958
06:56:00,,06:56:00,0,0,20852.785,,225,9,,7-369360958
06:58:00,,06:58:00,0,0,21502.877,,226,10,,7-369360958
07:01:00,,07:01:00,0,0,22594.541,,228,11,,7-369360958
07:04:00,,07:04:00,0,0,23564.233,,227,12,,7-369360958
07:06:00,,07:06:00,0,0,24065.241,,223,13,,7-369360958
07:09:00,,07:09:00,0,0,25036.79,,216,14,,7-369360958
07:10:00,,07:10:00,0,0,25717.753,,214,15,,7-369360958
07:12:00,,07:12:00,0,0,26729.52,,217,16,,7-369360958
07:15:00,,07:15:00,0,0,27597.199,,212,17,,7-369360958
07:17:00,,07:17:00,0,0,27999.662,,209,18,,7-369360958
07:19:00,,07:19:00,0,0,28949.062,,210,19,,7-369360958
07:23:00,,07:23:00,0,0,30167.796,,215,20,,7-369360958
07:26:00,,07:26:00,0,0,31367.246,,213,21,,7-369360958
07:30:00,,07:30:00,0,0,33474.757,,205,22,,7-369360958
07:35:00,,07:35:00,0,0,35045.488,,208,23,,7-369360958
07:40:00,,07:40:00,0,0,37011.152,,206,24,,7-369360958
07:43:00,,07:43:00,0,0,39954.306,,203,25,,7-369360958
07:45:00,,07:45:00,0,0,41074.934,,202,26,,7-369360958
07:53:00,,07:53:00,0,0,45481.426,,194,27,,7-369360958
07:57:00,,07:57:00,0,0,47754.931,,195,28,,7-369360958
08:00:00,,08:00:00,0,0,49031.639,,199,29,,7-369360958
08:03:00,,08:03:00,0,0,50403.585,,496,30,,7-369360958
08:04:00,,08:04:00,0,0,50772.508,,500,31,,7-369360958
08:06:00,,08:06:00,0,0,51288.769,,192,32,,7-369360958
08:09:00,,08:09:00,0,0,52947.205,,198,33,,7-369360958
08:11:00,,08:11:00,0,0,54257.673,,193,34,,7-369360958
08:18:00,,08:18:00,0,0,59381.423,,187,35,,7-369360958
08:25:00,,08:25:00,0,1,61007.339,,518,36,,7-369360958
06:40:00,,06:40:00,1,0,0.0,,521,1,,7-369360959
06:45:00,,06:45:00,0,0,3369.78,,241,2,,7-369360959
06:50:00,,06:50:00,0,0,7108.573,,236,3,,7-369360959
06:52:00,,06:52:00,0,0,7843.391,,234,4,,7-369360959
06:55:00,,06:55:00,0,0,11350.436,,536,5,,7-369360959
07:02:00,,07:02:00,0,0,13387.745,,470,6,,7-369360959
07:09:00,,07:09:00,0,0,17535.613,,230,7,,7-369360959
07:15:00,,07:15:00,0,0,20255.425,,222,8,,7-369360959
07:16:00,,07:16:00,0,0,20852.785,,225,9,,7-369360959
07:18:00,,07:18:00,0,0,21502.877,,226,10,,7-369360959
07:21:00,,07:21:00,0,0,22594.541,,228,11,,7-369360959
07:24:00,,07:24:00,0,0,23564.233,,227,12,,7-369360959
07:26:00,,07:26:00,0,0,24065.241,,223,13,,7-369360959
07:29:00,,07:29:00,0,0,25036.79,,216,14,,7-369360959
07:30:00,,07:30:00,0,0,25717.753,,214,15,,7-369360959
07:32:00,,07:32:00,0,0,26729.52,,217,16,,7-369360959
07:35:00,,07:35:00,0,0,27597.199,,212,17,,7-369360959
07:37:00,,07:37:00,0,0,27999.662,,209,18,,7-369360959
07:39:00,,07:39:00,0,0,28949.062,,210,19,,7-369360959
07:43:00,,07:43:00,0,0,30167.796,,215,20,,7-369360959
07:46:00,,07:46:00,0,0,31367.246,,213,21,,7-369360959
07:50:00,,07:50:00,0,0,33474.757,,205,22,,7-369360959
07:55:00,,07:55:00,0,0,35045.488,,208,23,,7-369360959
08:00:00,,08:00:00,0,0,37011.152,,206,24,,7-369360959
08:03:00,,08:03:00,0,0,39954.306,,203,25,,7-369360959
08:05:00,,08:05:00,0,0,41074.934,,202,26,,7-369360959
08:13:00,,08:13:00,0,0,45481.426,,194,27,,7-369360959
08:17:00,,08:17:00,0,0,47754.931,,195,28,,7-369360959
08:20:00,,08:20:00,0,0,49031.639,,199,29,,7-369360959
08:23:00,,08:23:00,0,0,50403.585,,496,30,,7-369360959
08:24:00,,08:24:00,0,0,50772.508,,500,31,,7-369360959
08:26:00,,08:26:00,0,0,51288.769,,192,32,,7-369360959
08:29:00,,08:29:00,0,0,52947.205,,198,33,,7-369360959
08:31:00,,08:31:00,0,0,54257.673,,193,34,,7-369360959
08:38:00,,08:38:00,0,0,59381.423,,187,35,,7-369360959
08:45:00,,08:45:00,0,1,61007.339,,518,36,,7-369360959
07:00:00,,07:00:00,1,0,0.0,,521,1,,7-369360960
07:05:00,,07:05:00,0,0,3369.78,,241,2,,7-369360960
07:09:00,,07:09:00,0,0,7108.573,,236,3,,7-369360960
07:10:00,,07:10:00,0,0,7843.391,,234,4,,7-369360960
07:14:00,,07:14:00,0,0,11350.436,,536,5,,7-369360960
07:20:00,,07:20:00,0,0,13387.745,,470,6,,7-369360960
07:25:00,,07:25:00,0,0,17535.613,,230,7,,7-369360960
07:31:00,,07:31:00,0,0,20255.425,,222,8,,7-369360960
07:32:00,,07:32:00,0,0,20852.785,,225,9,,7-369360960
07:34:00,,07:34:00,0,0,21502.877,,226,10,,7-369360960
07:37:00,,07:37:00,0,0,22594.541,,228,11,,7-369360960
07:40:00,,07:40:00,0,0,23564.233,,227,12,,7-369360960
07:41:00,,07:41:00,0,0,24065.241,,223,13,,7-369360960
07:43:00,,07:43:00,0,0,25036.79,,216,14,,7-369360960
07:45:00,,07:45:00,0,0,25717.753,,214,15,,7-369360960
07:47:00,,07:47:00,0,0,26729.52,,217,16,,7-369360960
07:48:00,,07:48:00,0,0,27597.199,,212,17,,7-369360960
07:50:00,,07:50:00,0,0,27999.662,,209,18,,7-369360960
07:53:00,,07:53:00,0,0,28949.062,,210,19,,7-369360960
07:56:00,,07:56:00,0,0,30167.796,,215,20,,7-369360960
07:58:00,,07:58:00,0,0,31367.246,,213,21,,7-369360960
08:02:00,,08:02:00,0,0,33474.757,,205,22,,7-369360960
08:07:00,,08:07:00,0,0,35045.488,,208,23,,7-369360960
08:11:00,,08:11:00,0,0,37011.152,,206,24,,7-369360960
08:13:00,,08:13:00,0,0,39954.306,,203,25,,7-369360960
08:15:00,,08:15:00,0,0,41074.934,,202,26,,7-369360960
08:23:00,,08:23:00,0,0,45481.426,,194,27,,7-369360960
08:27:00,,08:27:00,0,0,47754.931,,195,28,,7-369360960
08:28:00,,08:28:00,0,0,49031.639,,199,29,,7-369360960
08:31:00,,08:31:00,0,0,50403.585,,496,30,,7-369360960
08:32:00,,08:32:00,0,0,50772.508,,500,31,,7-369360960
08:34:00,,08:34:00,0,0,51288.769,,192,32,,7-369360960
08:37:00,,08:37:00,0,0,52947.205,,198,33,,7-369360960
08:39:00,,08:39:00,0,0,54257.673,,193,34,,7-369360960
08:46:00,,08:46:00,0,0,59381.423,,187,35,,7-369360960
08:51:00,,08:51:00,0,1,61007.339,,518,36,,7-369360960
07:10:00,,07:10:00,1,0,0.0,,521,1,,7-369360961
07:14:00,,07:14:00,0,0,3369.78,,241,2,,7-369360961
07:19:00,,07:19:00,0,0,7108.573,,236,3,,7-369360961
07:20:00,,07:20:00,0,0,7843.391,,234,4,,7-369360961
07:23:00,,07:23:00,0,0,11350.436,,536,5,,7-369360961
07:31:00,,07:31:00,0,0,13387.745,,470,6,,7-369360961
07:36:00,,07:36:00,0,0,17535.613,,230,7,,7-369360961
07:41:00,,07:41:00,0,0,20255.425,,222,8,,7-369360961
07:43:00,,07:43:00,0,0,20852.785,,225,9,,7-369360961
07:44:00,,07:44:00,0,0,21502.877,,226,10,,7-369360961
07:47:00,,07:47:00,0,0,22594.541,,228,11,,7-369360961
07:50:00,,07:50:00,0,0,23564.233,,227,12,,7-369360961
07:51:00,,07:51:00,0,0,24065.241,,223,13,,7-369360961
07:54:00,,07:54:00,0,0,25036.79,,216,14,,7-369360961
07:55:00,,07:55:00,0,0,25717.753,,214,15,,7-369360961
07:57:00,,07:57:00,0,0,26729.52,,217,16,,7-369360961
07:59:00,,07:59:00,0,0,27597.199,,212,17,,7-369360961
08:01:00,,08:01:00,0,0,27999.662,,209,18,,7-369360961
08:03:00,,08:03:00,0,0,28949.062,,210,19,,7-369360961
08:06:00,,08:06:00,0,0,30167.796,,215,20,,7-369360961
08:10:00,,08:10:00,0,0,31367.246,,213,21,,7-369360961
08:14:00,,08:14:00,0,0,33474.757,,205,22,,7-369360961
08:19:00,,08:19:00,0,0,35045.488,,208,23,,7-369360961
08:25:00,,08:25:00,0,0,37011.152,,206,24,,7-369360961
08:28:00,,08:28:00,0,0,39954.306,,203,25,,7-369360961
08:30:00,,08:30:00,0,0,41074.934,,202,26,,7-369360961
08:37:00,,08:37:00,0,0,45481.426,,194,27,,7-369360961
08:41:00,,08:41:00,0,0,47754.931,,195,28,,7-369360961
08:44:00,,08:44:00,0,0,49031.639,,199,29,,7-369360961
08:47:00,,08:47:00,0,0,50403.585,,496,30,,7-369360961
08:48:00,,08:48:00,0,0,50772.508,,500,31,,7-369360961
08:50:00,,08:50:00,0,0,51288.769,,192,32,,7-369360961
08:53:00,,08:53:00,0,0,52947.205,,198,33,,7-369360961
08:55:00,,08:55:00,0,0,54257.673,,193,34,,7-369360961
09:02:00,,09:02:00,0,0,59381.423,,187,35,,7-369360961
09:06:00,,09:06:00,0,1,61007.339,,518,36,,7-369360961
07:25:00,,07:25:00,1,0,0.0,,521,1,,7-369360962
07:30:00,,07:30:00,0,0,3369.78,,241,2,,7-369360962
07:35:00,,07:35:00,0,0,7108.573,,236,3,,7-369360962
07:36:00,,07:36:00,0,0,7843.391,,234,4,,7-369360962
07:39:00,,07:39:00,0,0,11350.436,,536,5,,7-369360962
07:45:00,,07:45:00,0,0,13387.745,,470,6,,7-369360962
07:51:00,,07:51:00,0,0,17535.613,,230,7,,7-369360962
07:57:00,,07:57:00,0,0,20255.425,,222,8,,7-369360962
07:58:00,,07:58:00,0,0,20852.785,,225,9,,7-369360962
08:00:00,,08:00:00,0,0,21502.877,,226,10,,7-369360962
08:03:00,,08:03:00,0,0,22594.541,,228,11,,7-369360962
08:06:00,,08:06:00,0,0,23564.233,,227,12,,7-369360962
08:07:00,,08:07:00,0,0,24065.241,,223,13,,7-369360962
08:10:00,,08:10:00,0,0,25036.79,,216,14,,7-369360962
08:11:00,,08:11:00,0,0,25717.753,,214,15,,7-369360962
08:14:00,,08:14:00,0,0,26729.52,,217,16,,7-369360962
08:15:00,,08:15:00,0,0,27597.199,,212,17,,7-369360962
08:17:00,,08:17:00,0,0,27999.662,,209,18,,7-369360962
08:20:00,,08:20:00,0,0,28949.062,,210,19,,7-369360962
08:23:00,,08:23:00,0,0,30167.796,,215,20,,7-369360962
08:26:00,,08:26:00,0,0,31367.246,,213,21,,7-369360962
08:30:00,,08:30:00,0,0,33474.757,,205,22,,7-369360962
08:35:00,,08:35:00,0,0,35045.488,,208,23,,7-369360962
08:39:00,,08:39:00,0,0,37011.152,,206,24,,7-369360962
08:41:00,,08:41:00,0,0,39954.306,,203,25,,7-369360962
08:43:00,,08:43:00,0,0,41074.934,,202,26,,7-369360962
08:50:00,,08:50:00,0,0,45481.426,,194,27,,7-369360962
08:55:00,,08:55:00,0,0,47754.931,,195,28,,7-369360962
08:57:00,,08:57:00,0,0,49031.639,,199,29,,7-369360962
09:00:00,,09:00:00,0,0,50403.585,,496,30,,7-369360962
09:01:00,,09:01:00,0,0,50772.508,,500,31,,7-369360962
09:03:00,,09:03:00,0,0,51288.769,,192,32,,7-369360962
09:06:00,,09:06:00,0,0,52947.205,,198,33,,7-369360962
09:08:00,,09:08:00,0,0,54257.673,,193,34,,7-369360962
09:14:00,,09:14:00,0,0,59381.423,,187,35,,7-369360962
09:20:00,,09:20:00,0,1,61007.339,,518,36,,7-369360962
08:00:00,,08:00:00,1,0,0.0,,521,1,,7-369360963
08:05:00,,08:05:00,0,0,3369.78,,241,2,,7-369360963
08:10:00,,08:10:00,0,0,7108.573,,236,3,,7-369360963
08:12:00,,08:12:00,0,0,7843.391,,234,4,,7-369360963
08:15:00,,08:15:00,0,0,11350.436,,536,5,,7-369360963
08:23:00,,08:23:00,0,0,13387.745,,470,6,,7-369360963
08:29:00,,08:29:00,0,0,17535.613,,230,7,,7-369360963
08:35:00,,08:35:00,0,0,20255.425,,222,8,,7-369360963
08:37:00,,08:37:00,0,0,20852.785,,225,9,,7-369360963
08:38:00,,08:38:00,0,0,21502.877,,226,10,,7-369360963
08:41:00,,08:41:00,0,0,22594.541,,228,11,,7-369360963
08:45:00,,08:45:00,0,0,23564.233,,227,12,,7-369360963
08:46:00,,08:46:00,0,0,24065.241,,223,13,,7-369360963
08:49:00,,08:49:00,0,0,25036.79,,216,14,,7-369360963
08:50:00,,08:50:00,0,0,25717.753,,214,15,,7-369360963
08:52:00,,08:52:00,0,0,26729.52,,217,16,,7-369360963
08:54:00,,08:54:00,0,0,27597.199,,212,17,,7-369360963
08:55:00,,08:55:00,0,0,27999.662,,209,18,,7-369360963
08:58:00,,08:58:00,0,0,28949.062,,210,19,,7-369360963
09:01:00,,09:01:00,0,0,30167.796,,215,20,,7-369360963
09:04:00,,09:04:00,0,0,31367.246,,213,21,,7-369360963
09:08:00,,09:08:00,0,0,33474.757,,205,22,,7-369360963
09:13:00,,09:13:00,0,0,35045.488,,208,23,,7-369360963
09:17:00,,09:17:00,0,0,37011.152,,206,24,,7-369360963
09:20:00,,09:20:00,0,0,39954.306,,203,25,,7-369360963
09:22:00,,09:22:00,0,0,41074.934,,202,26,,7-369360963
09:28:00,,09:28:00,0,0,45481.426,,194,27,,7-369360963
09:32:00,,09:32:00,0,0,47754.931,,195,28,,7-369360963
09:34:00,,09:34:00,0,0,49031.639,,199,29,,7-369360963
09:37:00,,09:37:00,0,0,50403.585,,496,30,,7-369360963
09:38:00,,09:38:00,0,0,50772.508,,500,31,,7-369360963
09:40:00,,09:40:00,0,0,51288.769,,192,32,,7-369360963
09:43:00,,09:43:00,0,0,52947.205,,198,33,,7-369360963
09:46:00,,09:46:00,0,0,54257.673,,193,34,,7-369360963
09:52:00,,09:52:00,0,0,59381.423,,187,35,,7-369360963
09:57:00,,09:57:00,0,1,61007.339,,518,36,,7-369360963
08:30:00,,08:30:00,1,0,0.0,,521,1,,7-369360964
08:36:00,,08:36:00,0,0,3369.78,,241,2,,7-369360964
08:40:00,,08:40:00,0,0,7108.573,,236,3,,7-369360964
08:42:00,,08:42:00,0,0,7843.391,,234,4,,7-369360964
08:45:00,,08:45:00,0,0,11350.436,,536,5,,7-369360964
08:51:00,,08:51:00,0,0,13387.745,,470,6,,7-369360964
08:57:00,,08:57:00,0,0,17535.613,,230,7,,7-369360964
09:04:00,,09:04:00,0,0,20255.425,,222,8,,7-369360964
09:05:00,,09:05:00,0,0,20852.785,,225,9,,7-369360964
09:06:00,,09:06:00,0,0,21502.877,,226,10,,7-369360964
09:09:00,,09:09:00,0,0,22594.541,,228,11,,7-369360964
09:12:00,,09:12:00,0,0,23564.233,,227,12,,7-369360964
09:14:00,,09:14:00,0,0,24065.241,,223,13,,7-369360964
09:16:00,,09:16:00,0,0,25036.79,,216,14,,7-369360964
09:17:00,,09:17:00,0,0,25717.753,,214,15,,7-369360964
09:19:00,,09:19:00,0,0,26729.52,,217,16,,7-369360964
09:21:00,,09:21:00,0,0,27597.199,,212,17,,7-369360964
09:23:00,,09:23:00,0,0,27999.662,,209,18,,7-369360964
09:25:00,,09:25:00,0,0,28949.062,,210,19,,7-369360964
09:28:00,,09:28:00,0,0,30167.796,,215,20,,7-369360964
09:31:00,,09:31:00,0,0,31367.246,,213,21,,7-369360964
09:35:00,,09:35:00,0,0,33474.757,,205,22,,7-369360964
09:41:00,,09:41:00,0,0,35045.488,,208,23,,7-369360964
09:45:00,,09:45:00,0,0,37011.152,,206,24,,7-369360964
09:48:00,,09:48:00,0,0,39954.306,,203,25,,7-369360964
09:49:00,,09:49:00,0,0,41074.934,,202,26,,7-369360964
09:57:00,,09:57:00,0,0,45481.426,,194,27,,7-369360964
10:01:00,,10:01:00,0,0,47754.931,,195,28,,7-369360964
10:03:00,,10:03:00,0,0,49031.639,,199,29,,7-369360964
10:06:00,,10:06:00,0,0,50403.585,,496,30,,7-369360964
10:07:00,,10:07:00,0,0,50772.508,,500,31,,7-369360964
10:10:00,,10:10:00,0,0,51288.769,,192,32,,7-369360964
10:13:00,,10:13:00,0,0,52947.205,,198,33,,7-369360964
10:15:00,,10:15:00,0,0,54257.673,,193,34,,7-369360964
10:22:00,,10:22:00,0,0,59381.423,,187,35,,7-369360964
10:27:00,,10:27:00,0,1,61007.339,,518,36,,7-369360964
09:10:00,,09:10:00,1,0,0.0,,521,1,,7-369360965
09:15:00,,09:15:00,0,0,3369.78,,241,2,,7-369360965
09:19:00,,09:19:00,0,0,7108.573,,236,3,,7-369360965
09:20:00,,09:20:00,0,0,7843.391,,234,4,,7-369360965
09:23:00,,09:23:00,0,0,11350.436,,536,5,,7-369360965
09:30:00,,09:30:00,0,0,13387.745,,470,6,,7-369360965
09:35:00,,09:35:00,0,0,17535.613,,230,7,,7-369360965
09:42:00,,09:42:00,0,0,20255.425,,222,8,,7-369360965
09:43:00,,09:43:00,0,0,20852.785,,225,9,,7-369360965
09:44:00,,09:44:00,0,0,21502.877,,226,10,,7-369360965
09:47:00,,09:47:00,0,0,22594.541,,228,11,,7-369360965
09:50:00,,09:50:00,0,0,23564.233,,227,12,,7-369360965
09:52:00,,09:52:00,0,0,24065.241,,223,13,,7-369360965
09:54:00,,09:54:00,0,0,25036.79,,216,14,,7-369360965
09:56:00,,09:56:00,0,0,25717.753,,214,15,,7-369360965
09:57:00,,09:57:00,0,0,26729.52,,217,16,,7-369360965
09:59:00,,09:59:00,0,0,27597.199,,212,17,,7-369360965
10:01:00,,10:01:00,0,0,27999.662,,209,18,,7-369360965
10:03:00,,10:03:00,0,0,28949.062,,210,19,,7-369360965
10:06:00,,10:06:00,0,0,30167.796,,215,20,,7-369360965
10:09:00,,10:09:00,0,0,31367.246,,213,21,,7-369360965
10:13:00,,10:13:00,0,0,33474.757,,205,22,,7-369360965
10:20:00,,10:20:00,0,0,35045.488,,208,23,,7-369360965
10:24:00,,10:24:00,0,0,37011.152,,206,24,,7-369360965
10:27:00,,10:27:00,0,0,39954.306,,203,25,,7-369360965
10:29:00,,10:29:00,0,0,41074.934,,202,26,,7-369360965
10:36:00,,10:36:00,0,0,45481.426,,194,27,,7-369360965
10:40:00,,10:40:00,0,0,47754.931,,195,28,,7-369360965
10:43:00,,10:43:00,0,0,49031.639,,199,29,,7-369360965
10:45:00,,10:45:00,0,0,50403.585,,496,30,,7-369360965
10:46:00,,10:46:00,0,0,50772.508,,500,31,,7-369360965
10:49:00,,10:49:00,0,0,51288.769,,192,32,,7-369360965
10:52:00,,10:52:00,0,0,52947.205,,198,33,,7-369360965
10:53:00,,10:53:00,0,0,54257.673,,193,34,,7-369360965
11:00:00,,11:00:00,0,0,59381.423,,187,35,,7-369360965
11:05:00,,11:05:00,0,1,61007.339,,518,36,,7-369360965
09:40:00,,09:40:00,1,0,0.0,,521,1,,7-369360966
09:46:00,,09:46:00,0,0,3369.78,,241,2,,7-369360966
09:51:00,,09:51:00,0,0,7108.573,,236,3,,7-369360966
09:52:00,,09:52:00,0,0,7843.391,,234,4,,7-369360966
09:55:00,,09:55:00,0,0,11350.436,,536,5,,7-369360966
10:04:00,,10:04:00,0,0,13387.745,,470,6,,7-369360966
10:10:00,,10:10:00,0,0,17535.613,,230,7,,7-369360966
10:18:00,,10:18:00,0,0,20255.425,,222,8,,7-369360966
10:20:00,,10:20:00,0,0,20852.785,,225,9,,7-369360966
10:21:00,,10:21:00,0,0,21502.877,,226,10,,7-369360966
10:24:00,,10:24:00,0,0,22594.541,,228,11,,7-369360966
10:28:00,,10:28:00,0,0,23564.233,,227,12,,7-369360966
10:29:00,,10:29:00,0,0,24065.241,,223,13,,7-369360966
10:32:00,,10:32:00,0,0,25036.79,,216,14,,7-369360966
10:34:00,,10:34:00,0,0,25717.753,,214,15,,7-369360966
10:36:00,,10:36:00,0,0,26729.52,,217,16,,7-369360966
10:38:00,,10:38:00,0,0,27597.199,,212,17,,7-369360966
10:40:00,,10:40:00,0,0,27999.662,,209,18,,7-369360966
10:43:00,,10:43:00,0,0,28949.062,,210,19,,7-369360966
10:46:00,,10:46:00,0,0,30167.796,,215,20,,7-369360966
10:49:00,,10:49:00,0,0,31367.246,,213,21,,7-369360966
10:54:00,,10:54:00,0,0,33474.757,,205,22,,7-369360966
10:59:00,,10:59:00,0,0,35045.488,,208,23,,7-369360966
11:03:00,,11:03:00,0,0,37011.152,,206,24,,7-369360966
11:06:00,,11:06:00,0,0,39954.306,,203,25,,7-369360966
11:08:00,,11:08:00,0,0,41074.934,,202,26,,7-369360966
11:15:00,,11:15:00,0,0,45481.426,,194,27,,7-369360966
11:19:00,,11:19:00,0,0,47754.931,,195,28,,7-369360966
11:21:00,,11:21:00,0,0,49031.639,,199,29,,7-369360966
11:24:00,,11:24:00,0,0,50403.585,,496,30,,7-369360966
11:25:00,,11:25:00,0,0,50772.508,,500,31,,7-369360966
11:28:00,,11:28:00,0,0,51288.769,,192,32,,7-369360966
11:31:00,,11:31:00,0,0,52947.205,,198,33,,7-369360966
11:33:00,,11:33:00,0,0,54257.673,,193,34,,7-369360966
11:39:00,,11:39:00,0,0,59381.423,,187,35,,7-369360966
11:44:00,,11:44:00,0,1,61007.339,,518,36,,7-369360966
10:30:00,,10:30:00,1,0,0.0,,521,1,,7-369360967
10:37:00,,10:37:00,0,0,3369.78,,241,2,,7-369360967
10:42:00,,10:42:00,0,0,7108.573,,236,3,,7-369360967
10:43:00,,10:43:00,0,0,7843.391,,234,4,,7-369360967
10:46:00,,10:46:00,0,0,11350.436,,536,5,,7-369360967
10:55:00,,10:55:00,0,0,13387.745,,470,6,,7-369360967
11:01:00,,11:01:00,0,0,17535.613,,230,7,,7-369360967
11:08:00,,11:08:00,0,0,20255.425,,222,8,,7-369360967
11:10:00,,11:10:00,0,0,20852.785,,225,9,,7-369360967
11:11:00,,11:11:00,0,0,21502.877,,226,10,,7-369360967
11:13:00,,11:13:00,0,0,22594.541,,228,11,,7-369360967
11:18:00,,11:18:00,0,0,23564.233,,227,12,,7-369360967
11:19:00,,11:19:00,0,0,24065.241,,223,13,,7-369360967
11:21:00,,11:21:00,0,0,25036.79,,216,14,,7-369360967
11:23:00,,11:23:00,0,0,25717.753,,214,15,,7-369360967
11:25:00,,11:25:00,0,0,26729.52,,217,16,,7-369360967
11:27:00,,11:27:00,0,0,27597.199,,212,17,,7-369360967
11:28:00,,11:28:00,0,0,27999.662,,209,18,,7-369360967
11:31:00,,11:31:00,0,0,28949.062,,210,19,,7-369360967
11:34:00,,11:34:00,0,0,30167.796,,215,20,,7-369360967
11:37:00,,11:37:00,0,0,31367.246,,213,21,,7-369360967
11:41:00,,11:41:00,0,0,33474.757,,205,22,,7-369360967
11:46:00,,11:46:00,0,0,35045.488,,208,23,,7-369360967
11:50:00,,11:50:00,0,0,37011.152,,206,24,,7-369360967
11:53:00,,11:53:00,0,0,39954.306,,203,25,,7-369360967
11:54:00,,11:54:00,0,0,41074.934,,202,26,,7-369360967
12:02:00,,12:02:00,0,0,45481.426,,194,27,,7-369360967
12:06:00,,12:06:00,0,0,47754.931,,195,28,,7-369360967
12:08:00,,12:08:00,0,0,49031.639,,199,29,,7-369360967
12:10:00,,12:10:00,0,0,50403.585,,496,30,,7-369360967
12:12:00,,12:12:00,0,0,50772.508,,500,31,,7-369360967
12:14:00,,12:14:00,0,0,51288.769,,192,32,,7-369360967
12:17:00,,12:17:00,0,0,52947.205,,198,33,,7-369360967
12:19:00,,12:19:00,0,0,54257.673,,193,34,,7-369360967
12:26:00,,12:26:00,0,0,59381.423,,187,35,,7-369360967
12:31:00,,12:31:00,0,1,61007.339,,518,36,,7-369360967
11:00:00,,11:00:00,1,0,0.0,,521,1,,7-369360968
11:06:00,,11:06:00,0,0,3369.78,,241,2,,7-369360968
11:11:00,,11:11:00,0,0,7108.573,,236,3,,7-369360968
11:12:00,,11:12:00,0,0,7843.391,,234,4,,7-369360968
11:15:00,,11:15:00,0,0,11350.436,,536,5,,7-369360968
11:23:00,,11:23:00,0,0,13387.745,,470,6,,7-369360968
11:29:00,,11:29:00,0,0,17535.613,,230,7,,7-369360968
11:36:00,,11:36:00,0,0,20255.425,,222,8,,7-369360968
11:37:00,,11:37:00,0,0,20852.785,,225,9,,7-369360968
11:38:00,,11:38:00,0,0,21502.877,,226,10,,7-369360968
11:41:00,,11:41:00,0,0,22594.541,,228,11,,7-369360968
11:45:00,,11:45:00,0,0,23564.233,,227,12,,7-369360968
11:46:00,,11:46:00,0,0,24065.241,,223,13,,7-369360968
11:49:00,,11:49:00,0,0,25036.79,,216,14,,7-369360968
11:50:00,,11:50:00,0,0,25717.753,,214,15,,7-369360968
11:52:00,,11:52:00,0,0,26729.52,,217,16,,7-369360968
11:54:00,,11:54:00,0,0,27597.199,,212,17,,7-369360968
11:55:00,,11:55:00,0,0,27999.662,,209,18,,7-369360968
11:58:00,,11:58:00,0,0,28949.062,,210,19,,7-369360968
12:01:00,,12:01:00,0,0,30167.796,,215,20,,7-369360968
12:03:00,,12:03:00,0,0,31367.246,,213,21,,7-369360968
12:07:00,,12:07:00,0,0,33474.757,,205,22,,7-369360968
12:12:00,,12:12:00,0,0,35045.488,,208,23,,7-369360968
12:16:00,,12:16:00,0,0,37011.152,,206,24,,7-369360968
12:18:00,,12:18:00,0,0,39954.306,,203,25,,7-369360968
12:20:00,,12:20:00,0,0,41074.934,,202,26,,7-369360968
12:27:00,,12:27:00,0,0,45481.426,,194,27,,7-369360968
12:31:00,,12:31:00,0,0,47754.931,,195,28,,7-369360968
12:33:00,,12:33:00,0,0,49031.639,,199,29,,7-369360968
12:35:00,,12:35:00,0,0,50403.585,,496,30,,7-369360968
12:36:00,,12:36:00,0,0,50772.508,,500,31,,7-369360968
12:38:00,,12:38:00,0,0,51288.769,,192,32,,7-369360968
12:41:00,,12:41:00,0,0,52947.205,,198,33,,7-369360968
12:43:00,,12:43:00,0,0,54257.673,,193,34,,7-369360968
12:49:00,,12:49:00,0,0,59381.423,,187,35,,7-369360968
12:53:00,,12:53:00,0,1,61007.339,,518,36,,7-369360968
11:10:00,,11:10:00,1,0,0.0,,521,1,,7-369360969
11:15:00,,11:15:00,0,0,3369.78,,241,2,,7-369360969
11:20:00,,11:20:00,0,0,7108.573,,236,3,,7-369360969
11:21:00,,11:21:00,0,0,7843.391,,234,4,,7-369360969
11:24:00,,11:24:00,0,0,11350.436,,536,5,,7-369360969
11:32:00,,11:32:00,0,0,13387.745,,470,6,,7-369360969
11:38:00,,11:38:00,0,0,17535.613,,230,7,,7-369360969
11:46:00,,11:46:00,0,0,20255.425,,222,8,,7-369360969
11:47:00,,11:47:00,0,0,20852.785,,225,9,,7-369360969
11:48:00,,11:48:00,0,0,21502.877,,226,10,,7-369360969
11:50:00,,11:50:00,0,0,22594.541,,228,11,,7-369360969
11:54:00,,11:54:00,0,0,23564.233,,227,12,,7-369360969
11:55:00,,11:55:00,0,0,24065.241,,223,13,,7-369360969
11:58:00,,11:58:00,0,0,25036.79,,216,14,,7-369360969
11:59:00,,11:59:00,0,0,25717.753,,214,15,,7-369360969
12:01:00,,12:01:00,0,0,26729.52,,217,16,,7-369360969
12:03:00,,12:03:00,0,0,27597.199,,212,17,,7-369360969
12:04:00,,12:04:00,0,0,27999.662,,209,18,,7-369360969
12:07:00,,12:07:00,0,0,28949.062,,210,19,,7-369360969
12:10:00,,12:10:00,0,0,30167.796,,215,20,,7-369360969
12:13:00,,12:13:00,0,0,31367.246,,213,21,,7-369360969
12:18:00,,12:18:00,0,0,33474.757,,205,22,,7-369360969
12:25:00,,12:25:00,0,0,35045.488,,208,23,,7-369360969
12:27:00,,12:27:00,0,0,37011.152,,206,24,,7-369360969
12:31:00,,12:31:00,0,0,39954.306,,203,25,,7-369360969
12:32:00,,12:32:00,0,0,41074.934,,202,26,,7-369360969
12:40:00,,12:40:00,0,0,45481.426,,194,27,,7-369360969
12:44:00,,12:44:00,0,0,47754.931,,195,28,,7-369360969
12:47:00,,12:47:00,0,0,49031.639,,199,29,,7-369360969
12:49:00,,12:49:00,0,0,50403.585,,496,30,,7-369360969
12:50:00,,12:50:00,0,0,50772.508,,500,31,,7-369360969
12:52:00,,12:52:00,0,0,51288.769,,192,32,,7-369360969
12:55:00,,12:55:00,0,0,52947.205,,198,33,,7-369360969
12:57:00,,12:57:00,0,0,54257.673,,193,34,,7-369360969
13:03:00,,13:03:00,0,0,59381.423,,187,35,,7-369360969
13:08:00,,13:08:00,0,1,61007.339,,518,36,,7-369360969
11:30:00,,11:30:00,1,0,0.0,,521,1,,7-369360970
11:37:00,,11:37:00,0,0,3369.78,,241,2,,7-369360970
11:42:00,,11:42:00,0,0,7108.573,,236,3,,7-369360970
11:43:00,,11:43:00,0,0,7843.391,,234,4,,7-369360970
11:46:00,,11:46:00,0,0,11350.436,,536,5,,7-369360970
11:54:00,,11:54:00,0,0,13387.745,,470,6,,7-369360970
12:00:00,,12:00:00,0,0,17535.613,,230,7,,7-369360970
12:08:00,,12:08:00,0,0,20255.425,,222,8,,7-369360970
12:09:00,,12:09:00,0,0,20852.785,,225,9,,7-369360970
12:10:00,,12:10:00,0,0,21502.877,,226,10,,7-369360970
12:13:00,,12:13:00,0,0,22594.541,,228,11,,7-369360970
12:17:00,,12:17:00,0,0,23564.233,,227,12,,7-369360970
12:18:00,,12:18:00,0,0,24065.241,,223,13,,7-369360970
12:20:00,,12:20:00,0,0,25036.79,,216,14,,7-369360970
12:22:00,,12:22:00,0,0,25717.753,,214,15,,7-369360970
12:24:00,,12:24:00,0,0,26729.52,,217,16,,7-369360970
12:25:00,,12:25:00,0,0,27597.199,,212,17,,7-369360970
12:27:00,,12:27:00,0,0,27999.662,,209,18,,7-369360970
12:29:00,,12:29:00,0,0,28949.062,,210,19,,7-369360970
12:32:00,,12:32:00,0,0,30167.796,,215,20,,7-369360970
12:35:00,,12:35:00,0,0,31367.246,,213,21,,7-369360970
12:39:00,,12:39:00,0,0,33474.757,,205,22,,7-369360970
12:43:00,,12:43:00,0,0,35045.488,,208,23,,7-369360970
12:47:00,,12:47:00,0,0,37011.152,,206,24,,7-369360970
12:50:00,,12:50:00,0,0,39954.306,,203,25,,7-369360970
12:51:00,,12:51:00,0,0,41074.934,,202,26,,7-369360970
12:59:00,,12:59:00,0,0,45481.426,,194,27,,7-369360970
13:02:00,,13:02:00,0,0,47754.931,,195,28,,7-369360970
13:04:00,,13:04:00,0,0,49031.639,,199,29,,7-369360970
13:07:00,,13:07:00,0,0,50403.585,,496,30,,7-369360970
13:08:00,,13:08:00,0,0,50772.508,,500,31,,7-369360970
13:10:00,,13:10:00,0,0,51288.769,,192,32,,7-369360970
13:13:00,,13:13:00,0,0,52947.205,,198,33,,7-369360970
13:15:00,,13:15:00,0,0,54257.673,,193,34,,7-369360970
13:21:00,,13:21:00,0,0,59381.423,,187,35,,7-369360970
13:25:00,,13:25:00,0,1,61007.339,,518,36,,7-369360970
12:00:00,,12:00:00,1,0,0.0,,521,1,,7-369360971
12:06:00,,12:06:00,0,0,3369.78,,241,2,,7-369360971
12:11:00,,12:11:00,0,0,7108.573,,236,3,,7-369360971
12:12:00,,12:12:00,0,0,7843.391,,234,4,,7-369360971
12:15:00,,12:15:00,0,0,11350.436,,536,5,,7-369360971
12:23:00,,12:23:00,0,0,13387.745,,470,6,,7-369360971
12:28:00,,12:28:00,0,0,17535.613,,230,7,,7-369360971
12:35:00,,12:35:00,0,0,20255.425,,222,8,,7-369360971
12:36:00,,12:36:00,0,0,20852.785,,225,9,,7-369360971
12:37:00,,12:37:00,0,0,21502.877,,226,10,,7-369360971
12:39:00,,12:39:00,0,0,22594.541,,228,11,,7-369360971
12:42:00,,12:42:00,0,0,23564.233,,227,12,,7-369360971
12:43:00,,12:43:00,0,0,24065.241,,223,13,,7-369360971
12:45:00,,12:45:00,0,0,25036.79,,216,14,,7-369360971
12:47:00,,12:47:00,0,0,25717.753,,214,15,,7-369360971
12:48:00,,12:48:00,0,0,26729.52,,217,16,,7-369360971
12:50:00,,12:50:00,0,0,27597.199,,212,17,,7-369360971
12:51:00,,12:51:00,0,0,27999.662,,209,18,,7-369360971
12:54:00,,12:54:00,0,0,28949.062,,210,19,,7-369360971
12:56:00,,12:56:00,0,0,30167.796,,215,20,,7-369360971
12:59:00,,12:59:00,0,0,31367.246,,213,21,,7-369360971
13:03:00,,13:03:00,0,0,33474.757,,205,22,,7-369360971
13:07:00,,13:07:00,0,0,35045.488,,208,23,,7-369360971
13:11:00,,13:11:00,0,0,37011.152,,206,24,,7-369360971
13:13:00,,13:13:00,0,0,39954.306,,203,25,,7-369360971
13:15:00,,13:15:00,0,0,41074.934,,202,26,,7-369360971
13:22:00,,13:22:00,0,0,45481.426,,194,27,,7-369360971
13:26:00,,13:26:00,0,0,47754.931,,195,28,,7-369360971
13:28:00,,13:28:00,0,0,49031.639,,199,29,,7-369360971
13:31:00,,13:31:00,0,0,50403.585,,496,30,,7-369360971
13:32:00,,13:32:00,0,0,50772.508,,500,31,,7-369360971
13:34:00,,13:34:00,0,0,51288.769,,192,32,,7-369360971
13:37:00,,13:37:00,0,0,52947.205,,198,33,,7-369360971
13:39:00,,13:39:00,0,0,54257.673,,193,34,,7-369360971
13:46:00,,13:46:00,0,0,59381.423,,187,35,,7-369360971
13:50:00,,13:50:00,0,1,61007.339,,518,36,,7-369360971
12:30:00,,12:30:00,1,0,0.0,,521,1,,7-369360972
12:36:00,,12:36:00,0,0,3369.78,,241,2,,7-369360972
12:40:00,,12:40:00,0,0,7108.573,,236,3,,7-369360972
12:41:00,,12:41:00,0,0,7843.391,,234,4,,7-369360972
12:44:00,,12:44:00,0,0,11350.436,,536,5,,7-369360972
12:51:00,,12:51:00,0,0,13387.745,,470,6,,7-369360972
12:56:00,,12:56:00,0,0,17535.613,,230,7,,7-369360972
13:03:00,,13:03:00,0,0,20255.425,,222,8,,7-369360972
13:04:00,,13:04:00,0,0,20852.785,,225,9,,7-369360972
13:05:00,,13:05:00,0,0,21502.877,,226,10,,7-369360972
13:07:00,,13:07:00,0,0,22594.541,,228,11,,7-369360972
13:10:00,,13:10:00,0,0,23564.233,,227,12,,7-369360972
13:11:00,,13:11:00,0,0,24065.241,,223,13,,7-369360972
13:14:00,,13:14:00,0,0,25036.79,,216,14,,7-369360972
13:15:00,,13:15:00,0,0,25717.753,,214,15,,7-369360972
13:17:00,,13:17:00,0,0,26729.52,,217,16,,7-369360972
13:18:00,,13:18:00,0,0,27597.199,,212,17,,7-369360972
13:20:00,,13:20:00,0,0,27999.662,,209,18,,7-369360972
13:22:00,,13:22:00,0,0,28949.062,,210,19,,7-369360972
13:25:00,,13:25:00,0,0,30167.796,,215,20,,7-369360972
13:28:00,,13:28:00,0,0,31367.246,,213,21,,7-369360972
13:32:00,,13:32:00,0,0,33474.757,,205,22,,7-369360972
13:36:00,,13:36:00,0,0,35045.488,,208,23,,7-369360972
13:40:00,,13:40:00,0,0,37011.152,,206,24,,7-369360972
13:43:00,,13:43:00,0,0,39954.306,,203,25,,7-369360972
13:45:00,,13:45:00,0,0,41074.934,,202,26,,7-369360972
13:52:00,,13:52:00,0,0,45481.426,,194,27,,7-369360972
13:55:00,,13:55:00,0,0,47754.931,,195,28,,7-369360972
13:58:00,,13:58:00,0,0,49031.639,,199,29,,7-369360972
14:00:00,,14:00:00,0,0,50403.585,,496,30,,7-369360972
14:02:00,,14:02:00,0,0,50772.508,,500,31,,7-369360972
14:04:00,,14:04:00,0,0,51288.769,,192,32,,7-369360972
14:07:00,,14:07:00,0,0,52947.205,,198,33,,7-369360972
14:09:00,,14:09:00,0,0,54257.673,,193,34,,7-369360972
14:16:00,,14:16:00,0,0,59381.423,,187,35,,7-369360972
14:20:00,,14:20:00,0,1,61007.339,,518,36,,7-369360972
12:50:00,,12:50:00,1,0,0.0,,521,1,,7-369360973
12:55:00,,12:55:00,0,0,3369.78,,241,2,,7-369360973
13:00:00,,13:00:00,0,0,7108.573,,236,3,,7-369360973
13:01:00,,13:01:00,0,0,7843.391,,234,4,,7-369360973
13:04:00,,13:04:00,0,0,11350.436,,536,5,,7-369360973
13:11:00,,13:11:00,0,0,13387.745,,470,6,,7-369360973
13:17:00,,13:17:00,0,0,17535.613,,230,7,,7-369360973
13:24:00,,13:24:00,0,0,20255.425,,222,8,,7-369360973
13:25:00,,13:25:00,0,0,20852.785,,225,9,,7-369360973
13:26:00,,13:26:00,0,0,21502.877,,226,10,,7-369360973
13:29:00,,13:29:00,0,0,22594.541,,228,11,,7-369360973
13:33:00,,13:33:00,0,0,23564.233,,227,12,,7-369360973
13:34:00,,13:34:00,0,0,24065.241,,223,13,,7-369360973
13:37:00,,13:37:00,0,0,25036.79,,216,14,,7-369360973
13:38:00,,13:38:00,0,0,25717.753,,214,15,,7-369360973
13:40:00,,13:40:00,0,0,26729.52,,217,16,,7-369360973
13:42:00,,13:42:00,0,0,27597.199,,212,17,,7-369360973
13:43:00,,13:43:00,0,0,27999.662,,209,18,,7-369360973
13:46:00,,13:46:00,0,0,28949.062,,210,19,,7-369360973
13:49:00,,13:49:00,0,0,30167.796,,215,20,,7-369360973
13:52:00,,13:52:00,0,0,31367.246,,213,21,,7-369360973
13:57:00,,13:57:00,0,0,33474.757,,205,22,,7-369360973
14:02:00,,14:02:00,0,0,35045.488,,208,23,,7-369360973
14:07:00,,14:07:00,0,0,37011.152,,206,24,,7-369360973
14:09:00,,14:09:00,0,0,39954.306,,203,25,,7-369360973
14:11:00,,14:11:00,0,0,41074.934,,202,26,,7-369360973
14:20:00,,14:20:00,0,0,45481.426,,194,27,,7-369360973
14:24:00,,14:24:00,0,0,47754.931,,195,28,,7-369360973
14:26:00,,14:26:00,0,0,49031.639,,199,29,,7-369360973
14:29:00,,14:29:00,0,0,50403.585,,496,30,,7-369360973
14:30:00,,14:30:00,0,0,50772.508,,500,31,,7-369360973
14:33:00,,14:33:00,0,0,51288.769,,192,32,,7-369360973
14:36:00,,14:36:00,0,0,52947.205,,198,33,,7-369360973
14:38:00,,14:38:00,0,0,54257.673,,193,34,,7-369360973
14:45:00,,14:45:00,0,0,59381.423,,187,35,,7-369360973
14:50:00,,14:50:00,0,1,61007.339,,518,36,,7-369360973
13:10:00,,13:10:00,1,0,0.0,,521,1,,7-369360974
13:14:00,,13:14:00,0,0,3369.78,,241,2,,7-369360974
13:19:00,,13:19:00,0,0,7108.573,,236,3,,7-369360974
13:20:00,,13:20:00,0,0,7843.391,,234,4,,7-369360974
13:23:00,,13:23:00,0,0,11350.436,,536,5,,7-369360974
13:29:00,,13:29:00,0,0,13387.745,,470,6,,7-369360974
13:35:00,,13:35:00,0,0,17535.613,,230,7,,7-369360974
13:40:00,,13:40:00,0,0,20255.425,,222,8,,7-369360974
13:41:00,,13:41:00,0,0,20852.785,,225,9,,7-369360974
13:43:00,,13:43:00,0,0,21502.877,,226,10,,7-369360974
13:45:00,,13:45:00,0,0,22594.541,,228,11,,7-369360974
13:48:00,,13:48:00,0,0,23564.233,,227,12,,7-369360974
13:49:00,,13:49:00,0,0,24065.241,,223,13,,7-369360974
13:52:00,,13:52:00,0,0,25036.79,,216,14,,7-369360974
13:53:00,,13:53:00,0,0,25717.753,,214,15,,7-369360974
13:55:00,,13:55:00,0,0,26729.52,,217,16,,7-369360974
13:56:00,,13:56:00,0,0,27597.199,,212,17,,7-369360974
13:58:00,,13:58:00,0,0,27999.662,,209,18,,7-369360974
14:00:00,,14:00:00,0,0,28949.062,,210,19,,7-369360974
14:03:00,,14:03:00,0,0,30167.796,,215,20,,7-369360974
14:05:00,,14:05:00,0,0,31367.246,,213,21,,7-369360974
14:09:00,,14:09:00,0,0,33474.757,,205,22,,7-369360974
14:13:00,,14:13:00,0,0,35045.488,,208,23,,7-369360974
14:17:00,,14:17:00,0,0,37011.152,,206,24,,7-369360974
14:20:00,,14:20:00,0,0,39954.306,,203,25,,7-369360974
14:22:00,,14:22:00,0,0,41074.934,,202,26,,7-369360974
14:29:00,,14:29:00,0,0,45481.426,,194,27,,7-369360974
14:32:00,,14:32:00,0,0,47754.931,,195,28,,7-369360974
14:34:00,,14:34:00,0,0,49031.639,,199,29,,7-369360974
14:37:00,,14:37:00,0,0,50403.585,,496,30,,7-369360974
14:38:00,,14:38:00,0,0,50772.508,,500,31,,7-369360974
14:39:00,,14:39:00,0,0,51288.769,,192,32,,7-369360974
14:42:00,,14:42:00,0,0,52947.205,,198,33,,7-369360974
14:44:00,,14:44:00,0,0,54257.673,,193,34,,7-369360974
14:51:00,,14:51:00,0,0,59381.423,,187,35,,7-369360974
14:56:00,,14:56:00,0,1,61007.339,,518,36,,7-369360974
13:30:00,,13:30:00,1,0,0.0,,521,1,,7-369360975
13:36:00,,13:36:00,0,0,3369.78,,241,2,,7-369360975
13:41:00,,13:41:00,0,0,7108.573,,236,3,,7-369360975
13:42:00,,13:42:00,0,0,7843.391,,234,4,,7-369360975
13:45:00,,13:45:00,0,0,11350.436,,536,5,,7-369360975
13:53:00,,13:53:00,0,0,13387.745,,470,6,,7-369360975
13:58:00,,13:58:00,0,0,17535.613,,230,7,,7-369360975
14:05:00,,14:05:00,0,0,20255.425,,222,8,,7-369360975
14:06:00,,14:06:00,0,0,20852.785,,225,9,,7-369360975
14:07:00,,14:07:00,0,0,21502.877,,226,10,,7-369360975
14:10:00,,14:10:00,0,0,22594.541,,228,11,,7-369360975
14:14:00,,14:14:00,0,0,23564.233,,227,12,,7-369360975
14:15:00,,14:15:00,0,0,24065.241,,223,13,,7-369360975
14:18:00,,14:18:00,0,0,25036.79,,216,14,,7-369360975
14:19:00,,14:19:00,0,0,25717.753,,214,15,,7-369360975
14:21:00,,14:21:00,0,0,26729.52,,217,16,,7-369360975
14:23:00,,14:23:00,0,0,27597.199,,212,17,,7-369360975
14:24:00,,14:24:00,0,0,27999.662,,209,18,,7-369360975
14:27:00,,14:27:00,0,0,28949.062,,210,19,,7-369360975
14:30:00,,14:30:00,0,0,30167.796,,215,20,,7-369360975
14:32:00,,14:32:00,0,0,31367.246,,213,21,,7-369360975
14:36:00,,14:36:00,0,0,33474.757,,205,22,,7-369360975
14:41:00,,14:41:00,0,0,35045.488,,208,23,,7-369360975
14:45:00,,14:45:00,0,0,37011.152,,206,24,,7-369360975
14:48:00,,14:48:00,0,0,39954.306,,203,25,,7-369360975
14:49:00,,14:49:00,0,0,41074.934,,202,26,,7-369360975
14:57:00,,14:57:00,0,0,45481.426,,194,27,,7-369360975
15:01:00,,15:01:00,0,0,47754.931,,195,28,,7-369360975
15:03:00,,15:03:00,0,0,49031.639,,199,29,,7-369360975
15:06:00,,15:06:00,0,0,50403.585,,496,30,,7-369360975
15:07:00,,15:07:00,0,0,50772.508,,500,31,,7-369360975
15:09:00,,15:09:00,0,0,51288.769,,192,32,,7-369360975
15:12:00,,15:12:00,0,0,52947.205,,198,33,,7-369360975
15:14:00,,15:14:00,0,0,54257.673,,193,34,,7-369360975
15:21:00,,15:21:00,0,0,59381.423,,187,35,,7-369360975
15:26:00,,15:26:00,0,1,61007.339,,518,36,,7-369360975
14:30:00,,14:30:00,1,0,0.0,,521,1,,7-369360976
14:36:00,,14:36:00,0,0,3369.78,,241,2,,7-369360976
14:41:00,,14:41:00,0,0,7108.573,,236,3,,7-369360976
14:42:00,,14:42:00,0,0,7843.391,,234,4,,7-369360976
14:45:00,,14:45:00,0,0,11350.436,,536,5,,7-369360976
14:53:00,,14:53:00,0,0,13387.745,,470,6,,7-369360976
14:59:00,,14:59:00,0,0,17535.613,,230,7,,7-369360976
15:07:00,,15:07:00,0,0,20255.425,,222,8,,7-369360976
15:08:00,,15:08:00,0,0,20852.785,,225,9,,7-369360976
15:09:00,,15:09:00,0,0,21502.877,,226,10,,7-369360976
15:12:00,,15:12:00,0,0,22594.541,,228,11,,7-369360976
15:15:00,,15:15:00,0,0,23564.233,,227,12,,7-369360976
15:17:00,,15:17:00,0,0,24065.241,,223,13,,7-369360976
15:20:00,,15:20:00,0,0,25036.79,,216,14,,7-369360976
15:21:00,,15:21:00,0,0,25717.753,,214,15,,7-369360976
15:23:00,,15:23:00,0,0,26729.52,,217,16,,7-369360976
15:25:00,,15:25:00,0,0,27597.199,,212,17,,7-369360976
15:27:00,,15:27:00,0,0,27999.662,,209,18,,7-369360976
15:29:00,,15:29:00,0,0,28949.062,,210,19,,7-369360976
15:33:00,,15:33:00,0,0,30167.796,,215,20,,7-369360976
15:35:00,,15:35:00,0,0,31367.246,,213,21,,7-369360976
15:40:00,,15:40:00,0,0,33474.757,,205,22,,7-369360976
15:45:00,,15:45:00,0,0,35045.488,,208,23,,7-369360976
15:50:00,,15:50:00,0,0,37011.152,,206,24,,7-369360976
15:52:00,,15:52:00,0,0,39954.306,,203,25,,7-369360976
15:54:00,,15:54:00,0,0,41074.934,,202,26,,7-369360976
16:01:00,,16:01:00,0,0,45481.426,,194,27,,7-369360976
16:06:00,,16:06:00,0,0,47754.931,,195,28,,7-369360976
16:09:00,,16:09:00,0,0,49031.639,,199,29,,7-369360976
16:11:00,,16:11:00,0,0,50403.585,,496,30,,7-369360976
16:13:00,,16:13:00,0,0,50772.508,,500,31,,7-369360976
16:16:00,,16:16:00,0,0,51288.769,,192,32,,7-369360976
16:19:00,,16:19:00,0,0,52947.205,,198,33,,7-369360976
16:21:00,,16:21:00,0,0,54257.673,,193,34,,7-369360976
16:31:00,,16:31:00,0,0,59381.423,,187,35,,7-369360976
16:37:00,,16:37:00,0,1,61007.339,,518,36,,7-369360976
15:00:00,,15:00:00,1,0,0.0,,521,1,,7-369360977
15:06:00,,15:06:00,0,0,3369.78,,241,2,,7-369360977
15:11:00,,15:11:00,0,0,7108.573,,236,3,,7-369360977
15:12:00,,15:12:00,0,0,7843.391,,234,4,,7-369360977
15:15:00,,15:15:00,0,0,11350.436,,536,5,,7-369360977
15:23:00,,15:23:00,0,0,13387.745,,470,6,,7-369360977
15:29:00,,15:29:00,0,0,17535.613,,230,7,,7-369360977
15:37:00,,15:37:00,0,0,20255.425,,222,8,,7-369360977
15:38:00,,15:38:00,0,0,20852.785,,225,9,,7-369360977
15:39:00,,15:39:00,0,0,21502.877,,226,10,,7-369360977
15:42:00,,15:42:00,0,0,22594.541,,228,11,,7-369360977
15:45:00,,15:45:00,0,0,23564.233,,227,12,,7-369360977
15:47:00,,15:47:00,0,0,24065.241,,223,13,,7-369360977
15:50:00,,15:50:00,0,0,25036.79,,216,14,,7-369360977
15:51:00,,15:51:00,0,0,25717.753,,214,15,,7-369360977
15:53:00,,15:53:00,0,0,26729.52,,217,16,,7-369360977
15:55:00,,15:55:00,0,0,27597.199,,212,17,,7-369360977
15:57:00,,15:57:00,0,0,27999.662,,209,18,,7-369360977
15:59:00,,15:59:00,0,0,28949.062,,210,19,,7-369360977
16:03:00,,16:03:00,0,0,30167.796,,215,20,,7-369360977
16:05:00,,16:05:00,0,0,31367.246,,213,21,,7-369360977
16:10:00,,16:10:00,0,0,33474.757,,205,22,,7-369360977
16:15:00,,16:15:00,0,0,35045.488,,208,23,,7-369360977
16:20:00,,16:20:00,0,0,37011.152,,206,24,,7-369360977
16:22:00,,16:22:00,0,0,39954.306,,203,25,,7-369360977
16:24:00,,16:24:00,0,0,41074.934,,202,26,,7-369360977
16:31:00,,16:31:00,0,0,45481.426,,194,27,,7-369360977
16:36:00,,16:36:00,0,0,47754.931,,195,28,,7-369360977
16:39:00,,16:39:00,0,0,49031.639,,199,29,,7-369360977
16:41:00,,16:41:00,0,0,50403.585,,496,30,,7-369360977
16:43:00,,16:43:00,0,0,50772.508,,500,31,,7-369360977
16:46:00,,16:46:00,0,0,51288.769,,192,32,,7-369360977
16:49:00,,16:49:00,0,0,52947.205,,198,33,,7-369360977
16:51:00,,16:51:00,0,0,54257.673,,193,34,,7-369360977
17:01:00,,17:01:00,0,0,59381.423,,187,35,,7-369360977
17:07:00,,17:07:00,0,1,61007.339,,518,36,,7-369360977
15:10:00,,15:10:00,1,0,0.0,,521,1,,7-369360978
15:14:00,,15:14:00,0,0,3369.78,,241,2,,7-369360978
15:19:00,,15:19:00,0,0,7108.573,,236,3,,7-369360978
15:20:00,,15:20:00,0,0,7843.391,,234,4,,7-369360978
15:23:00,,15:23:00,0,0,11350.436,,536,5,,7-369360978
15:29:00,,15:29:00,0,0,13387.745,,470,6,,7-369360978
15:35:00,,15:35:00,0,0,17535.613,,230,7,,7-369360978
15:40:00,,15:40:00,0,0,20255.425,,222,8,,7-369360978
15:42:00,,15:42:00,0,0,20852.785,,225,9,,7-369360978
15:43:00,,15:43:00,0,0,21502.877,,226,10,,7-369360978
15:45:00,,15:45:00,0,0,22594.541,,228,11,,7-369360978
15:48:00,,15:48:00,0,0,23564.233,,227,12,,7-369360978
15:49:00,,15:49:00,0,0,24065.241,,223,13,,7-369360978
15:52:00,,15:52:00,0,0,25036.79,,216,14,,7-369360978
15:53:00,,15:53:00,0,0,25717.753,,214,15,,7-369360978
15:55:00,,15:55:00,0,0,26729.52,,217,16,,7-369360978
15:57:00,,15:57:00,0,0,27597.199,,212,17,,7-369360978
15:58:00,,15:58:00,0,0,27999.662,,209,18,,7-369360978
16:01:00,,16:01:00,0,0,28949.062,,210,19,,7-369360978
16:04:00,,16:04:00,0,0,30167.796,,215,20,,7-369360978
16:07:00,,16:07:00,0,0,31367.246,,213,21,,7-369360978
16:11:00,,16:11:00,0,0,33474.757,,205,22,,7-369360978
16:15:00,,16:15:00,0,0,35045.488,,208,23,,7-369360978
16:20:00,,16:20:00,0,0,37011.152,,206,24,,7-369360978
16:23:00,,16:23:00,0,0,39954.306,,203,25,,7-369360978
16:25:00,,16:25:00,0,0,41074.934,,202,26,,7-369360978
16:32:00,,16:32:00,0,0,45481.426,,194,27,,7-369360978
16:38:00,,16:38:00,0,0,47754.931,,195,28,,7-369360978
16:42:00,,16:42:00,0,0,49031.639,,199,29,,7-369360978
16:44:00,,16:44:00,0,0,50403.585,,496,30,,7-369360978
16:45:00,,16:45:00,0,0,50772.508,,500,31,,7-369360978
16:47:00,,16:47:00,0,0,51288.769,,192,32,,7-369360978
16:50:00,,16:50:00,0,0,52947.205,,198,33,,7-369360978
16:52:00,,16:52:00,0,0,54257.673,,193,34,,7-369360978
16:59:00,,16:59:00,0,0,59381.423,,187,35,,7-369360978
17:04:00,,17:04:00,0,1,61007.339,,518,36,,7-369360978
15:30:00,,15:30:00,1,0,0.0,,521,1,,7-369360979
15:38:00,,15:38:00,0,0,3369.78,,241,2,,7-369360979
15:43:00,,15:43:00,0,0,7108.573,,236,3,,7-369360979
15:44:00,,15:44:00,0,0,7843.391,,234,4,,7-369360979
15:47:00,,15:47:00,0,0,11350.436,,536,5,,7-369360979
15:56:00,,15:56:00,0,0,13387.745,,470,6,,7-369360979
16:02:00,,16:02:00,0,0,17535.613,,230,7,,7-369360979
16:11:00,,16:11:00,0,0,20255.425,,222,8,,7-369360979
16:12:00,,16:12:00,0,0,20852.785,,225,9,,7-369360979
16:13:00,,16:13:00,0,0,21502.877,,226,10,,7-369360979
16:16:00,,16:16:00,0,0,22594.541,,228,11,,7-369360979
16:19:00,,16:19:00,0,0,23564.233,,227,12,,7-369360979
16:21:00,,16:21:00,0,0,24065.241,,223,13,,7-369360979
16:23:00,,16:23:00,0,0,25036.79,,216,14,,7-369360979
16:24:00,,16:24:00,0,0,25717.753,,214,15,,7-369360979
16:26:00,,16:26:00,0,0,26729.52,,217,16,,7-369360979
16:28:00,,16:28:00,0,0,27597.199,,212,17,,7-369360979
16:30:00,,16:30:00,0,0,27999.662,,209,18,,7-369360979
16:32:00,,16:32:00,0,0,28949.062,,210,19,,7-369360979
16:35:00,,16:35:00,0,0,30167.796,,215,20,,7-369360979
16:38:00,,16:38:00,0,0,31367.246,,213,21,,7-369360979
16:43:00,,16:43:00,0,0,33474.757,,205,22,,7-369360979
16:48:00,,16:48:00,0,0,35045.488,,208,23,,7-369360979
16:52:00,,16:52:00,0,0,37011.152,,206,24,,7-369360979
16:55:00,,16:55:00,0,0,39954.306,,203,25,,7-369360979
16:56:00,,16:56:00,0,0,41074.934,,202,26,,7-369360979
17:04:00,,17:04:00,0,0,45481.426,,194,27,,7-369360979
17:09:00,,17:09:00,0,0,47754.931,,195,28,,7-369360979
17:11:00,,17:11:00,0,0,49031.639,,199,29,,7-369360979
17:13:00,,17:13:00,0,0,50403.585,,496,30,,7-369360979
17:15:00,,17:15:00,0,0,50772.508,,500,31,,7-369360979
17:17:00,,17:17:00,0,0,51288.769,,192,32,,7-369360979
17:20:00,,17:20:00,0,0,52947.205,,198,33,,7-369360979
17:22:00,,17:22:00,0,0,54257.673,,193,34,,7-369360979
17:30:00,,17:30:00,0,0,59381.423,,187,35,,7-369360979
17:35:00,,17:35:00,0,1,61007.339,,518,36,,7-369360979
16:20:00,,16:20:00,1,0,0.0,,521,1,,7-369360980
16:28:00,,16:28:00,0,0,3369.78,,241,2,,7-369360980
16:33:00,,16:33:00,0,0,7108.573,,236,3,,7-369360980
16:34:00,,16:34:00,0,0,7843.391,,234,4,,7-369360980
16:37:00,,16:37:00,0,0,11350.436,,536,5,,7-369360980
16:46:00,,16:46:00,0,0,13387.745,,470,6,,7-369360980
16:52:00,,16:52:00,0,0,17535.613,,230,7,,7-369360980
17:02:00,,17:02:00,0,0,20255.425,,222,8,,7-369360980
17:03:00,,17:03:00,0,0,20852.785,,225,9,,7-369360980
17:04:00,,17:04:00,0,0,21502.877,,226,10,,7-369360980
17:07:00,,17:07:00,0,0,22594.541,,228,11,,7-369360980
17:10:00,,17:10:00,0,0,23564.233,,227,12,,7-369360980
17:12:00,,17:12:00,0,0,24065.241,,223,13,,7-369360980
17:15:00,,17:15:00,0,0,25036.79,,216,14,,7-369360980
17:17:00,,17:17:00,0,0,25717.753,,214,15,,7-369360980
17:19:00,,17:19:00,0,0,26729.52,,217,16,,7-369360980
17:21:00,,17:21:00,0,0,27597.199,,212,17,,7-369360980
17:23:00,,17:23:00,0,0,27999.662,,209,18,,7-369360980
17:26:00,,17:26:00,0,0,28949.062,,210,19,,7-369360980
17:29:00,,17:29:00,0,0,30167.796,,215,20,,7-369360980
17:31:00,,17:31:00,0,0,31367.246,,213,21,,7-369360980
17:36:00,,17:36:00,0,0,33474.757,,205,22,,7-369360980
17:41:00,,17:41:00,0,0,35045.488,,208,23,,7-369360980
17:45:00,,17:45:00,0,0,37011.152,,206,24,,7-369360980
17:48:00,,17:48:00,0,0,39954.306,,203,25,,7-369360980
17:49:00,,17:49:00,0,0,41074.934,,202,26,,7-369360980
17:57:00,,17:57:00,0,0,45481.426,,194,27,,7-369360980
18:02:00,,18:02:00,0,0,47754.931,,195,28,,7-369360980
18:04:00,,18:04:00,0,0,49031.639,,199,29,,7-369360980
18:07:00,,18:07:00,0,0,50403.585,,496,30,,7-369360980
18:08:00,,18:08:00,0,0,50772.508,,500,31,,7-369360980
18:10:00,,18:10:00,0,0,51288.769,,192,32,,7-369360980
18:13:00,,18:13:00,0,0,52947.205,,198,33,,7-369360980
18:15:00,,18:15:00,0,0,54257.673,,193,34,,7-369360980
18:23:00,,18:23:00,0,0,59381.423,,187,35,,7-369360980
18:30:00,,18:30:00,0,1,61007.339,,518,36,,7-369360980
16:45:00,,16:45:00,1,0,0.0,,521,1,,7-369360981
16:53:00,,16:53:00,0,0,3369.78,,241,2,,7-369360981
16:57:00,,16:57:00,0,0,7108.573,,236,3,,7-369360981
16:59:00,,16:59:00,0,0,7843.391,,234,4,,7-369360981
17:02:00,,17:02:00,0,0,11350.436,,536,5,,7-369360981
17:10:00,,17:10:00,0,0,13387.745,,470,6,,7-369360981
17:17:00,,17:17:00,0,0,17535.613,,230,7,,7-369360981
17:24:00,,17:24:00,0,0,20255.425,,222,8,,7-369360981
17:25:00,,17:25:00,0,0,20852.785,,225,9,,7-369360981
17:27:00,,17:27:00,0,0,21502.877,,226,10,,7-369360981
17:29:00,,17:29:00,0,0,22594.541,,228,11,,7-369360981
17:32:00,,17:32:00,0,0,23564.233,,227,12,,7-369360981
17:33:00,,17:33:00,0,0,24065.241,,223,13,,7-369360981
17:36:00,,17:36:00,0,0,25036.79,,216,14,,7-369360981
17:37:00,,17:37:00,0,0,25717.753,,214,15,,7-369360981
17:38:00,,17:38:00,0,0,26729.52,,217,16,,7-369360981
17:40:00,,17:40:00,0,0,27597.199,,212,17,,7-369360981
17:41:00,,17:41:00,0,0,27999.662,,209,18,,7-369360981
17:45:00,,17:45:00,0,0,28949.062,,210,19,,7-369360981
17:46:00,,17:46:00,0,0,30167.796,,215,20,,7-369360981
17:49:00,,17:49:00,0,0,31367.246,,213,21,,7-369360981
17:54:00,,17:54:00,0,0,33474.757,,205,22,,7-369360981
18:00:00,,18:00:00,0,0,35045.488,,208,23,,7-369360981
18:03:00,,18:03:00,0,0,37011.152,,206,24,,7-369360981
18:07:00,,18:07:00,0,0,39954.306,,203,25,,7-369360981
18:09:00,,18:09:00,0,0,41074.934,,202,26,,7-369360981
18:14:00,,18:14:00,0,0,45481.426,,194,27,,7-369360981
18:18:00,,18:18:00,0,0,47754.931,,195,28,,7-369360981
18:22:00,,18:22:00,0,0,49031.639,,199,29,,7-369360981
18:25:00,,18:25:00,0,0,50403.585,,496,30,,7-369360981
18:26:00,,18:26:00,0,0,50772.508,,500,31,,7-369360981
18:28:00,,18:28:00,0,0,51288.769,,192,32,,7-369360981
18:31:00,,18:31:00,0,0,52947.205,,198,33,,7-369360981
18:33:00,,18:33:00,0,0,54257.673,,193,34,,7-369360981
18:40:00,,18:40:00,0,0,59381.423,,187,35,,7-369360981
18:46:00,,18:46:00,0,1,61007.339,,518,36,,7-369360981
17:10:00,,17:10:00,1,0,0.0,,521,1,,7-369360982
17:15:00,,17:15:00,0,0,3369.78,,241,2,,7-369360982
17:19:00,,17:19:00,0,0,7108.573,,236,3,,7-369360982
17:21:00,,17:21:00,0,0,7843.391,,234,4,,7-369360982
17:24:00,,17:24:00,0,0,11350.436,,536,5,,7-369360982
17:31:00,,17:31:00,0,0,13387.745,,470,6,,7-369360982
17:36:00,,17:36:00,0,0,17535.613,,230,7,,7-369360982
17:42:00,,17:42:00,0,0,20255.425,,222,8,,7-369360982
17:43:00,,17:43:00,0,0,20852.785,,225,9,,7-369360982
17:44:00,,17:44:00,0,0,21502.877,,226,10,,7-369360982
17:46:00,,17:46:00,0,0,22594.541,,228,11,,7-369360982
17:49:00,,17:49:00,0,0,23564.233,,227,12,,7-369360982
17:51:00,,17:51:00,0,0,24065.241,,223,13,,7-369360982
17:53:00,,17:53:00,0,0,25036.79,,216,14,,7-369360982
17:55:00,,17:55:00,0,0,25717.753,,214,15,,7-369360982
17:57:00,,17:57:00,0,0,26729.52,,217,16,,7-369360982
17:58:00,,17:58:00,0,0,27597.199,,212,17,,7-369360982
18:00:00,,18:00:00,0,0,27999.662,,209,18,,7-369360982
18:02:00,,18:02:00,0,0,28949.062,,210,19,,7-369360982
18:05:00,,18:05:00,0,0,30167.796,,215,20,,7-369360982
18:07:00,,18:07:00,0,0,31367.246,,213,21,,7-369360982
18:12:00,,18:12:00,0,0,33474.757,,205,22,,7-369360982
18:17:00,,18:17:00,0,0,35045.488,,208,23,,7-369360982
18:22:00,,18:22:00,0,0,37011.152,,206,24,,7-369360982
18:24:00,,18:24:00,0,0,39954.306,,203,25,,7-369360982
18:26:00,,18:26:00,0,0,41074.934,,202,26,,7-369360982
18:33:00,,18:33:00,0,0,45481.426,,194,27,,7-369360982
18:37:00,,18:37:00,0,0,47754.931,,195,28,,7-369360982
18:39:00,,18:39:00,0,0,49031.639,,199,29,,7-369360982
18:41:00,,18:41:00,0,0,50403.585,,496,30,,7-369360982
18:42:00,,18:42:00,0,0,50772.508,,500,31,,7-369360982
18:44:00,,18:44:00,0,0,51288.769,,192,32,,7-369360982
18:47:00,,18:47:00,0,0,52947.205,,198,33,,7-369360982
18:48:00,,18:48:00,0,0,54257.673,,193,34,,7-369360982
18:55:00,,18:55:00,0,0,59381.423,,187,35,,7-369360982
19:00:00,,19:00:00,0,1,61007.339,,518,36,,7-369360982
17:15:00,,17:15:00,1,0,0.0,,521,1,,7-369360983
17:23:00,,17:23:00,0,0,3369.78,,241,2,,7-369360983
17:27:00,,17:27:00,0,0,7108.573,,236,3,,7-369360983
17:29:00,,17:29:00,0,0,7843.391,,234,4,,7-369360983
17:32:00,,17:32:00,0,0,11350.436,,536,5,,7-369360983
17:39:00,,17:39:00,0,0,13387.745,,470,6,,7-369360983
17:45:00,,17:45:00,0,0,17535.613,,230,7,,7-369360983
17:52:00,,17:52:00,0,0,20255.425,,222,8,,7-369360983
17:53:00,,17:53:00,0,0,20852.785,,225,9,,7-369360983
17:55:00,,17:55:00,0,0,21502.877,,226,10,,7-369360983
17:57:00,,17:57:00,0,0,22594.541,,228,11,,7-369360983
18:00:00,,18:00:00,0,0,23564.233,,227,12,,7-369360983
18:02:00,,18:02:00,0,0,24065.241,,223,13,,7-369360983
18:04:00,,18:04:00,0,0,25036.79,,216,14,,7-369360983
18:05:00,,18:05:00,0,0,25717.753,,214,15,,7-369360983
18:07:00,,18:07:00,0,0,26729.52,,217,16,,7-369360983
18:09:00,,18:09:00,0,0,27597.199,,212,17,,7-369360983
18:10:00,,18:10:00,0,0,27999.662,,209,18,,7-369360983
18:12:00,,18:12:00,0,0,28949.062,,210,19,,7-369360983
18:15:00,,18:15:00,0,0,30167.796,,215,20,,7-369360983
18:17:00,,18:17:00,0,0,31367.246,,213,21,,7-369360983
18:21:00,,18:21:00,0,0,33474.757,,205,22,,7-369360983
18:28:00,,18:28:00,0,0,35045.488,,208,23,,7-369360983
18:32:00,,18:32:00,0,0,37011.152,,206,24,,7-369360983
18:36:00,,18:36:00,0,0,39954.306,,203,25,,7-369360983
18:37:00,,18:37:00,0,0,41074.934,,202,26,,7-369360983
18:43:00,,18:43:00,0,0,45481.426,,194,27,,7-369360983
18:47:00,,18:47:00,0,0,47754.931,,195,28,,7-369360983
18:51:00,,18:51:00,0,0,49031.639,,199,29,,7-369360983
18:53:00,,18:53:00,0,0,50403.585,,496,30,,7-369360983
18:54:00,,18:54:00,0,0,50772.508,,500,31,,7-369360983
18:57:00,,18:57:00,0,0,51288.769,,192,32,,7-369360983
18:59:00,,18:59:00,0,0,52947.205,,198,33,,7-369360983
19:01:00,,19:01:00,0,0,54257.673,,193,34,,7-369360983
19:08:00,,19:08:00,0,0,59381.423,,187,35,,7-369360983
19:12:00,,19:12:00,0,1,61007.339,,518,36,,7-369360983
18:30:00,,18:30:00,1,0,0.0,,521,1,,7-369360984
18:35:00,,18:35:00,0,0,3369.78,,241,2,,7-369360984
18:40:00,,18:40:00,0,0,7108.573,,236,3,,7-369360984
18:41:00,,18:41:00,0,0,7843.391,,234,4,,7-369360984
18:44:00,,18:44:00,0,0,11350.436,,536,5,,7-369360984
18:51:00,,18:51:00,0,0,13387.745,,470,6,,7-369360984
18:57:00,,18:57:00,0,0,17535.613,,230,7,,7-369360984
19:03:00,,19:03:00,0,0,20255.425,,222,8,,7-369360984
19:04:00,,19:04:00,0,0,20852.785,,225,9,,7-369360984
19:05:00,,19:05:00,0,0,21502.877,,226,10,,7-369360984
19:07:00,,19:07:00,0,0,22594.541,,228,11,,7-369360984
19:10:00,,19:10:00,0,0,23564.233,,227,12,,7-369360984
19:11:00,,19:11:00,0,0,24065.241,,223,13,,7-369360984
19:14:00,,19:14:00,0,0,25036.79,,216,14,,7-369360984
19:15:00,,19:15:00,0,0,25717.753,,214,15,,7-369360984
19:17:00,,19:17:00,0,0,26729.52,,217,16,,7-369360984
19:19:00,,19:19:00,0,0,27597.199,,212,17,,7-369360984
19:20:00,,19:20:00,0,0,27999.662,,209,18,,7-369360984
19:22:00,,19:22:00,0,0,28949.062,,210,19,,7-369360984
19:25:00,,19:25:00,0,0,30167.796,,215,20,,7-369360984
19:27:00,,19:27:00,0,0,31367.246,,213,21,,7-369360984
19:31:00,,19:31:00,0,0,33474.757,,205,22,,7-369360984
19:35:00,,19:35:00,0,0,35045.488,,208,23,,7-369360984
19:39:00,,19:39:00,0,0,37011.152,,206,24,,7-369360984
19:41:00,,19:41:00,0,0,39954.306,,203,25,,7-369360984
19:43:00,,19:43:00,0,0,41074.934,,202,26,,7-369360984
19:50:00,,19:50:00,0,0,45481.426,,194,27,,7-369360984
19:54:00,,19:54:00,0,0,47754.931,,195,28,,7-369360984
19:56:00,,19:56:00,0,0,49031.639,,199,29,,7-369360984
19:59:00,,19:59:00,0,0,50403.585,,496,30,,7-369360984
20:00:00,,20:00:00,0,0,50772.508,,500,31,,7-369360984
20:02:00,,20:02:00,0,0,51288.769,,192,32,,7-369360984
20:05:00,,20:05:00,0,0,52947.205,,198,33,,7-369360984
20:06:00,,20:06:00,0,0,54257.673,,193,34,,7-369360984
20:13:00,,20:13:00,0,0,59381.423,,187,35,,7-369360984
20:17:00,,20:17:00,0,1,61007.339,,518,36,,7-369360984
19:10:00,,19:10:00,1,0,0.0,,521,1,,7-369360985
19:15:00,,19:15:00,0,0,3369.78,,241,2,,7-369360985
19:19:00,,19:19:00,0,0,7108.573,,236,3,,7-369360985
19:20:00,,19:20:00,0,0,7843.391,,234,4,,7-369360985
19:23:00,,19:23:00,0,0,11350.436,,536,5,,7-369360985
19:29:00,,19:29:00,0,0,13387.745,,470,6,,7-369360985
19:35:00,,19:35:00,0,0,17535.613,,230,7,,7-369360985
19:40:00,,19:40:00,0,0,20255.425,,222,8,,7-369360985
19:41:00,,19:41:00,0,0,20852.785,,225,9,,7-369360985
19:42:00,,19:42:00,0,0,21502.877,,226,10,,7-369360985
19:45:00,,19:45:00,0,0,22594.541,,228,11,,7-369360985
19:48:00,,19:48:00,0,0,23564.233,,227,12,,7-369360985
19:49:00,,19:49:00,0,0,24065.241,,223,13,,7-369360985
19:52:00,,19:52:00,0,0,25036.79,,216,14,,7-369360985
19:53:00,,19:53:00,0,0,25717.753,,214,15,,7-369360985
19:55:00,,19:55:00,0,0,26729.52,,217,16,,7-369360985
19:57:00,,19:57:00,0,0,27597.199,,212,17,,7-369360985
19:58:00,,19:58:00,0,0,27999.662,,209,18,,7-369360985
20:00:00,,20:00:00,0,0,28949.062,,210,19,,7-369360985
20:03:00,,20:03:00,0,0,30167.796,,215,20,,7-369360985
20:05:00,,20:05:00,0,0,31367.246,,213,21,,7-369360985
20:09:00,,20:09:00,0,0,33474.757,,205,22,,7-369360985
20:13:00,,20:13:00,0,0,35045.488,,208,23,,7-369360985
20:17:00,,20:17:00,0,0,37011.152,,206,24,,7-369360985
20:19:00,,20:19:00,0,0,39954.306,,203,25,,7-369360985
20:21:00,,20:21:00,0,0,41074.934,,202,26,,7-369360985
20:28:00,,20:28:00,0,0,45481.426,,194,27,,7-369360985
20:31:00,,20:31:00,0,0,47754.931,,195,28,,7-369360985
20:34:00,,20:34:00,0,0,49031.639,,199,29,,7-369360985
20:36:00,,20:36:00,0,0,50403.585,,496,30,,7-369360985
20:37:00,,20:37:00,0,0,50772.508,,500,31,,7-369360985
20:38:00,,20:38:00,0,0,51288.769,,192,32,,7-369360985
20:41:00,,20:41:00,0,0,52947.205,,198,33,,7-369360985
20:42:00,,20:42:00,0,0,54257.673,,193,34,,7-369360985
20:48:00,,20:48:00,0,0,59381.423,,187,35,,7-369360985
20:53:00,,20:53:00,0,1,61007.339,,518,36,,7-369360985
19:30:00,,19:30:00,1,0,0.0,,521,1,,7-369360986
19:35:00,,19:35:00,0,0,3369.78,,241,2,,7-369360986
19:40:00,,19:40:00,0,0,7108.573,,236,3,,7-369360986
19:41:00,,19:41:00,0,0,7843.391,,234,4,,7-369360986
19:44:00,,19:44:00,0,0,11350.436,,536,5,,7-369360986
19:50:00,,19:50:00,0,0,13387.745,,470,6,,7-369360986
19:55:00,,19:55:00,0,0,17535.613,,230,7,,7-369360986
20:01:00,,20:01:00,0,0,20255.425,,222,8,,7-369360986
20:02:00,,20:02:00,0,0,20852.785,,225,9,,7-369360986
20:03:00,,20:03:00,0,0,21502.877,,226,10,,7-369360986
20:06:00,,20:06:00,0,0,22594.541,,228,11,,7-369360986
20:08:00,,20:08:00,0,0,23564.233,,227,12,,7-369360986
20:09:00,,20:09:00,0,0,24065.241,,223,13,,7-369360986
20:11:00,,20:11:00,0,0,25036.79,,216,14,,7-369360986
20:12:00,,20:12:00,0,0,25717.753,,214,15,,7-369360986
20:14:00,,20:14:00,0,0,26729.52,,217,16,,7-369360986
20:16:00,,20:16:00,0,0,27597.199,,212,17,,7-369360986
20:17:00,,20:17:00,0,0,27999.662,,209,18,,7-369360986
20:18:00,,20:18:00,0,0,28949.062,,210,19,,7-369360986
20:21:00,,20:21:00,0,0,30167.796,,215,20,,7-369360986
20:23:00,,20:23:00,0,0,31367.246,,213,21,,7-369360986
20:27:00,,20:27:00,0,0,33474.757,,205,22,,7-369360986
20:31:00,,20:31:00,0,0,35045.488,,208,23,,7-369360986
20:34:00,,20:34:00,0,0,37011.152,,206,24,,7-369360986
20:36:00,,20:36:00,0,0,39954.306,,203,25,,7-369360986
20:38:00,,20:38:00,0,0,41074.934,,202,26,,7-369360986
20:45:00,,20:45:00,0,0,45481.426,,194,27,,7-369360986
20:48:00,,20:48:00,0,0,47754.931,,195,28,,7-369360986
20:50:00,,20:50:00,0,0,49031.639,,199,29,,7-369360986
20:52:00,,20:52:00,0,0,50403.585,,496,30,,7-369360986
20:53:00,,20:53:00,0,0,50772.508,,500,31,,7-369360986
20:54:00,,20:54:00,0,0,51288.769,,192,32,,7-369360986
20:56:00,,20:56:00,0,0,52947.205,,198,33,,7-369360986
20:58:00,,20:58:00,0,0,54257.673,,193,34,,7-369360986
21:05:00,,21:05:00,0,0,59381.423,,187,35,,7-369360986
21:07:00,,21:07:00,0,1,61007.339,,518,36,,7-369360986
09:31:00,,09:31:00,1,0,0.371,,384,1,,7-402718723
09:38:00,,09:38:00,0,0,547.968,,387,2,,7-402718723
09:40:00,,09:40:00,0,0,1666.442,,386,3,,7-402718723
09:43:00,,09:43:00,0,0,3380.81,,385,4,,7-402718723
09:52:00,,09:52:00,0,0,8738.922,,377,5,,7-402718723
09:56:00,,09:56:00,0,0,10405.958,,376,6,,7-402718723
10:00:00,,10:00:00,0,1,13549.322,,233,7,,7-402718723
12:30:00,,12:30:00,1,0,0.175,,233,1,,7-402784259
12:34:00,,12:34:00,0,0,3741.312,,237,2,,7-402784259
12:36:00,,12:36:00,0,0,5289.162,,238,3,,7-402784259
12:46:00,,12:46:00,0,0,10753.323,,246,4,,7-402784259
12:51:00,,12:51:00,0,0,12554.974,,247,5,,7-402784259
12:52:00,,12:52:00,0,0,13579.866,,248,6,,7-402784259
12:53:00,,12:53:00,0,1,14099.787,,245,7,,7-402784259
05:56:00,,05:56:00,1,0,0.0,,384,1,,7-402849801
06:00:00,,06:00:00,0,0,541.063,,387,2,,7-402849801
06:04:00,,06:04:00,0,0,1661.548,,386,3,,7-402849801
06:07:00,,06:07:00,0,0,3375.906,,385,4,,7-402849801
06:16:00,,06:16:00,0,0,8733.863,,377,5,,7-402849801
06:19:00,,06:19:00,0,0,10396.663,,376,6,,7-402849801
06:23:00,,06:23:00,0,0,14958.567,,233,7,,7-402849801
06:35:00,,06:35:00,0,1,24921.876,,522,8,,7-402849801
07:36:00,,07:36:00,1,0,0.0,,384,1,,7-402849802
07:37:00,,07:37:00,0,0,541.063,,387,2,,7-402849802
07:39:00,,07:39:00,0,0,1661.548,,386,3,,7-402849802
07:42:00,,07:42:00,0,0,3375.906,,385,4,,7-402849802
08:01:00,,08:01:00,0,0,8733.863,,377,5,,7-402849802
08:05:00,,08:05:00,0,0,10396.663,,376,6,,7-402849802
08:09:00,,08:09:00,0,0,14958.567,,233,7,,7-402849802
08:24:00,,08:24:00,0,1,24921.876,,522,8,,7-402849802
13:16:00,,13:16:00,1,0,0.0,,384,1,,7-402849803
13:18:00,,13:18:00,0,0,541.063,,387,2,,7-402849803
13:20:00,,13:20:00,0,0,1661.548,,386,3,,7-402849803
13:23:00,,13:23:00,0,0,3375.906,,385,4,,7-402849803
13:36:00,,13:36:00,0,0,8733.863,,377,5,,7-402849803
13:39:00,,13:39:00,0,0,10396.663,,376,6,,7-402849803
13:43:00,,13:43:00,0,0,14958.567,,233,7,,7-402849803
13:56:00,,13:56:00,0,1,24921.876,,522,8,,7-402849803
16:31:00,,16:31:00,1,0,0.0,,384,1,,7-402849804
16:36:00,,16:36:00,0,0,541.063,,387,2,,7-402849804
16:38:00,,16:38:00,0,0,1661.548,,386,3,,7-402849804
16:40:00,,16:40:00,0,0,3375.906,,385,4,,7-402849804
16:49:00,,16:49:00,0,0,8733.863,,377,5,,7-402849804
16:52:00,,16:52:00,0,0,10396.663,,376,6,,7-402849804
17:00:00,,17:00:00,0,0,14958.567,,233,7,,7-402849804
17:14:00,,17:14:00,0,1,24921.876,,522,8,,7-402849804
06:45:00,,06:45:00,1,0,0.002,,522,1,,7-402915337
06:52:00,,06:52:00,0,0,11468.386,,233,2,,7-402915337
07:02:00,,07:02:00,0,0,15192.793,,237,3,,7-402915337
07:04:00,,07:04:00,0,0,16740.565,,238,4,,7-402915337
07:14:00,,07:14:00,0,0,22204.529,,246,5,,7-402915337
07:17:00,,07:17:00,0,0,24006.166,,247,6,,7-402915337
07:19:00,,07:19:00,0,0,25030.303,,248,7,,7-402915337
07:21:00,,07:21:00,0,1,25552.998,,245,8,,7-402915337
08:45:00,,08:45:00,1,0,0.002,,522,1,,7-402915338
08:52:00,,08:52:00,0,0,11468.386,,233,2,,7-402915338
09:02:00,,09:02:00,0,0,15192.793,,237,3,,7-402915338
09:04:00,,09:04:00,0,0,16740.565,,238,4,,7-402915338
09:14:00,,09:14:00,0,0,22204.529,,246,5,,7-402915338
09:16:00,,09:16:00,0,0,24006.166,,247,6,,7-402915338
09:19:00,,09:19:00,0,0,25030.303,,248,7,,7-402915338
09:20:00,,09:20:00,0,1,25552.998,,245,8,,7-402915338
15:30:00,,15:30:00,1,0,0.002,,522,1,,7-402915339
15:37:00,,15:37:00,0,0,11468.386,,233,2,,7-402915339
15:51:00,,15:51:00,0,0,15192.793,,237,3,,7-402915339
15:53:00,,15:53:00,0,0,16740.565,,238,4,,7-402915339
16:03:00,,16:03:00,0,0,22204.529,,246,5,,7-402915339
16:05:00,,16:05:00,0,0,24006.166,,247,6,,7-402915339
16:08:00,,16:08:00,0,0,25030.303,,248,7,,7-402915339
16:09:00,,16:09:00,0,1,25552.998,,245,8,,7-402915339
17:50:00,,17:50:00,1,0,0.002,,522,1,,7-402915340
17:57:00,,17:57:00,0,0,11468.386,,233,2,,7-402915340
18:08:00,,18:08:00,0,0,15192.793,,237,3,,7-402915340
18:11:00,,18:11:00,0,0,16740.565,,238,4,,7-402915340
18:21:00,,18:21:00,0,0,22204.529,,246,5,,7-402915340
18:23:00,,18:23:00,0,0,24006.166,,247,6,,7-402915340
18:26:00,,18:26:00,0,0,25030.303,,248,7,,7-402915340
18:27:00,,18:27:00,0,1,25552.998,,245,8,,7-402915340
05:55:00,,05:55:00,1,0,0.0,,257,1,,7-436404229
05:59:00,,05:59:00,0,0,2140.582,,259,2,,7-436404229
06:06:00,,06:06:00,0,0,7460.035,,243,3,,7-436404229
06:10:00,,06:10:00,0,0,9269.545,,451,4,,7-436404229
06:21:00,,06:21:00,0,0,13713.49,,449,5,,7-436404229
06:28:00,,06:28:00,0,0,16495.711,,450,6,,7-436404229
06:33:00,,06:33:00,0,0,18913.399,,448,7,,7-436404229
06:37:00,,06:37:00,0,0,21090.603,,452,8,,7-436404229
06:48:00,,06:48:00,0,0,26825.713,,249,9,,7-436404229
06:54:00,,06:54:00,0,0,28930.98,,389,10,,7-436404229
07:02:00,,07:02:00,0,1,29874.314,,537,11,,7-436404229
12:15:00,,12:15:00,1,0,0.0,,257,1,,7-436404230
12:20:00,,12:20:00,0,0,2140.582,,259,2,,7-436404230
12:28:00,,12:28:00,0,0,7460.035,,243,3,,7-436404230
12:31:00,,12:31:00,0,0,9269.545,,451,4,,7-436404230
12:42:00,,12:42:00,0,0,13713.49,,449,5,,7-436404230
12:49:00,,12:49:00,0,0,16495.711,,450,6,,7-436404230
12:55:00,,12:55:00,0,0,18913.399,,448,7,,7-436404230
12:59:00,,12:59:00,0,0,21090.603,,452,8,,7-436404230
13:10:00,,13:10:00,0,0,26825.713,,249,9,,7-436404230
13:18:00,,13:18:00,0,0,28930.98,,389,10,,7-436404230
13:21:00,,13:21:00,0,1,29874.314,,537,11,,7-436404230
07:45:00,,07:45:00,1,0,0.176,,537,1,,7-436469765
07:48:00,,07:48:00,0,0,1083.1,,250,2,,7-436469765
07:54:00,,07:54:00,0,0,3227.991,,388,3,,7-436469765
08:07:00,,08:07:00,0,0,8882.361,,459,4,,7-436469765
08:11:00,,08:11:00,0,0,11034.262,,455,5,,7-436469765
08:17:00,,08:17:00,0,0,13476.783,,457,6,,7-436469765
08:24:00,,08:24:00,0,0,16224.84,,456,7,,7-436469765
08:35:00,,08:35:00,0,0,20711.616,,458,8,,7-436469765
08:39:00,,08:39:00,0,0,22502.137,,382,9,,7-436469765
08:47:00,,08:47:00,0,0,27811.613,,397,10,,7-436469765
08:53:00,,08:53:00,0,1,29976.957,,395,11,,7-436469765
18:15:00,,18:15:00,1,0,0.176,,537,1,,7-436469766
18:18:00,,18:18:00,0,0,1083.1,,250,2,,7-436469766
18:24:00,,18:24:00,0,0,3227.991,,388,3,,7-436469766
18:36:00,,18:36:00,0,0,8882.361,,459,4,,7-436469766
18:40:00,,18:40:00,0,0,11034.262,,455,5,,7-436469766
18:45:00,,18:45:00,0,0,13476.783,,457,6,,7-436469766
18:52:00,,18:52:00,0,0,16224.84,,456,7,,7-436469766
19:02:00,,19:02:00,0,0,20711.616,,458,8,,7-436469766
19:05:00,,19:05:00,0,0,22502.137,,382,9,,7-436469766
19:12:00,,19:12:00,0,0,27811.613,,397,10,,7-436469766
19:17:00,,19:17:00,0,1,29976.957,,395,11,,7-436469766
05:00:00,,05:00:00,1,0,0.017,,526,1,,7-470089756
05:12:00,,05:12:00,0,0,11414.988,,476,2,,7-470089756
05:18:00,,05:18:00,0,0,16022.988,,232,3,,7-470089756
05:24:00,,05:24:00,0,0,22659.204,,231,4,,7-470089756
05:32:00,,05:32:00,0,0,32388.791,,204,5,,7-470089756
05:34:00,,05:34:00,0,0,34734.152,,205,6,,7-470089756
05:37:00,,05:37:00,0,0,36306.113,,208,7,,7-470089756
05:42:00,,05:42:00,0,0,38295.669,,206,8,,7-470089756
05:52:00,,05:52:00,0,0,46766.393,,194,9,,7-470089756
05:56:00,,05:56:00,0,0,49044.409,,195,10,,7-470089756
06:00:00,,06:00:00,0,0,51700.501,,496,11,,7-470089756
06:01:00,,06:01:00,0,0,52069.278,,500,12,,7-470089756
06:03:00,,06:03:00,0,0,52586.875,,192,13,,7-470089756
06:05:00,,06:05:00,0,0,54244.985,,198,14,,7-470089756
06:07:00,,06:07:00,0,0,55551.543,,193,15,,7-470089756
06:16:00,,06:16:00,0,0,62319.168,,519,16,,7-470089756
06:39:00,,06:39:00,0,0,89925.919,,154,17,,7-470089756
06:45:00,,06:45:00,0,0,91747.631,,515,18,,7-470089756
07:04:00,,07:04:00,0,1,99744.17,,163,19,,7-470089756
05:00:00,,05:00:00,1,0,0.017,,526,1,,7-470089757
05:13:00,,05:13:00,0,0,11414.988,,476,2,,7-470089757
05:20:00,,05:20:00,0,0,16022.988,,232,3,,7-470089757
05:25:00,,05:25:00,0,0,22659.204,,231,4,,7-470089757
05:34:00,,05:34:00,0,0,32388.791,,204,5,,7-470089757
05:38:00,,05:38:00,0,0,34734.152,,205,6,,7-470089757
05:41:00,,05:41:00,0,0,36306.113,,208,7,,7-470089757
05:45:00,,05:45:00,0,0,38295.669,,206,8,,7-470089757
05:56:00,,05:56:00,0,0,46766.393,,194,9,,7-470089757
06:00:00,,06:00:00,0,0,49044.409,,195,10,,7-470089757
06:05:00,,06:05:00,0,0,51700.501,,496,11,,7-470089757
06:06:00,,06:06:00,0,0,52069.278,,500,12,,7-470089757
06:07:00,,06:07:00,0,0,52586.875,,192,13,,7-470089757
06:10:00,,06:10:00,0,0,54244.985,,198,14,,7-470089757
06:12:00,,06:12:00,0,0,55551.543,,193,15,,7-470089757
06:22:00,,06:22:00,0,0,62319.168,,519,16,,7-470089757
06:48:00,,06:48:00,0,0,89925.919,,154,17,,7-470089757
06:53:00,,06:53:00,0,0,91747.631,,515,18,,7-470089757
07:06:00,,07:06:00,0,1,99744.17,,163,19,,7-470089757
07:00:00,,07:00:00,1,0,0.017,,526,1,,7-470089758
07:12:00,,07:12:00,0,0,11414.988,,476,2,,7-470089758
07:17:00,,07:17:00,0,0,16022.988,,232,3,,7-470089758
07:23:00,,07:23:00,0,0,22659.204,,231,4,,7-470089758
07:32:00,,07:32:00,0,0,32388.791,,204,5,,7-470089758
07:35:00,,07:35:00,0,0,34734.152,,205,6,,7-470089758
07:40:00,,07:40:00,0,0,36306.113,,208,7,,7-470089758
07:44:00,,07:44:00,0,0,38295.669,,206,8,,7-470089758
07:56:00,,07:56:00,0,0,46766.393,,194,9,,7-470089758
08:00:00,,08:00:00,0,0,49044.409,,195,10,,7-470089758
08:05:00,,08:05:00,0,0,51700.501,,496,11,,7-470089758
08:07:00,,08:07:00,0,0,52069.278,,500,12,,7-470089758
08:08:00,,08:08:00,0,0,52586.875,,192,13,,7-470089758
08:11:00,,08:11:00,0,0,54244.985,,198,14,,7-470089758
08:13:00,,08:13:00,0,0,55551.543,,193,15,,7-470089758
08:23:00,,08:23:00,0,0,62319.168,,519,16,,7-470089758
08:47:00,,08:47:00,0,0,89925.919,,154,17,,7-470089758
08:53:00,,08:53:00,0,0,91747.631,,515,18,,7-470089758
09:04:00,,09:04:00,0,1,99744.17,,163,19,,7-470089758
07:00:00,,07:00:00,1,0,0.017,,526,1,,7-470089759
07:12:00,,07:12:00,0,0,11414.988,,476,2,,7-470089759
07:22:00,,07:22:00,0,0,16022.988,,232,3,,7-470089759
07:27:00,,07:27:00,0,0,22659.204,,231,4,,7-470089759
07:36:00,,07:36:00,0,0,32388.791,,204,5,,7-470089759
07:39:00,,07:39:00,0,0,34734.152,,205,6,,7-470089759
07:44:00,,07:44:00,0,0,36306.113,,208,7,,7-470089759
07:48:00,,07:48:00,0,0,38295.669,,206,8,,7-470089759
07:59:00,,07:59:00,0,0,46766.393,,194,9,,7-470089759
08:04:00,,08:04:00,0,0,49044.409,,195,10,,7-470089759
08:09:00,,08:09:00,0,0,51700.501,,496,11,,7-470089759
08:10:00,,08:10:00,0,0,52069.278,,500,12,,7-470089759
08:12:00,,08:12:00,0,0,52586.875,,192,13,,7-470089759
08:15:00,,08:15:00,0,0,54244.985,,198,14,,7-470089759
08:17:00,,08:17:00,0,0,55551.543,,193,15,,7-470089759
08:29:00,,08:29:00,0,0,62319.168,,519,16,,7-470089759
08:56:00,,08:56:00,0,0,89925.919,,154,17,,7-470089759
09:03:00,,09:03:00,0,0,91747.631,,515,18,,7-470089759
09:16:00,,09:16:00,0,1,99744.17,,163,19,,7-470089759
08:00:00,,08:00:00,1,0,0.017,,526,1,,7-470089760
08:12:00,,08:12:00,0,0,11414.988,,476,2,,7-470089760
08:17:00,,08:17:00,0,0,16022.988,,232,3,,7-470089760
08:23:00,,08:23:00,0,0,22659.204,,231,4,,7-470089760
08:32:00,,08:32:00,0,0,32388.791,,204,5,,7-470089760
08:36:00,,08:36:00,0,0,34734.152,,205,6,,7-470089760
08:42:00,,08:42:00,0,0,36306.113,,208,7,,7-470089760
08:47:00,,08:47:00,0,0,38295.669,,206,8,,7-470089760
08:59:00,,08:59:00,0,0,46766.393,,194,9,,7-470089760
09:04:00,,09:04:00,0,0,49044.409,,195,10,,7-470089760
09:09:00,,09:09:00,0,0,51700.501,,496,11,,7-470089760
09:10:00,,09:10:00,0,0,52069.278,,500,12,,7-470089760
09:11:00,,09:11:00,0,0,52586.875,,192,13,,7-470089760
09:14:00,,09:14:00,0,0,54244.985,,198,14,,7-470089760
09:16:00,,09:16:00,0,0,55551.543,,193,15,,7-470089760
09:27:00,,09:27:00,0,0,62319.168,,519,16,,7-470089760
09:52:00,,09:52:00,0,0,89925.919,,154,17,,7-470089760
09:57:00,,09:57:00,0,0,91747.631,,515,18,,7-470089760
10:10:00,,10:10:00,0,1,99744.17,,163,19,,7-470089760
08:00:00,,08:00:00,1,0,0.017,,526,1,,7-470089761
08:13:00,,08:13:00,0,0,11414.988,,476,2,,7-470089761
08:21:00,,08:21:00,0,0,16022.988,,232,3,,7-470089761
08:27:00,,08:27:00,0,0,22659.204,,231,4,,7-470089761
08:35:00,,08:35:00,0,0,32388.791,,204,5,,7-470089761
08:39:00,,08:39:00,0,0,34734.152,,205,6,,7-470089761
08:44:00,,08:44:00,0,0,36306.113,,208,7,,7-470089761
08:48:00,,08:48:00,0,0,38295.669,,206,8,,7-470089761
09:00:00,,09:00:00,0,0,46766.393,,194,9,,7-470089761
09:04:00,,09:04:00,0,0,49044.409,,195,10,,7-470089761
09:09:00,,09:09:00,0,0,51700.501,,496,11,,7-470089761
09:10:00,,09:10:00,0,0,52069.278,,500,12,,7-470089761
09:12:00,,09:12:00,0,0,52586.875,,192,13,,7-470089761
09:15:00,,09:15:00,0,0,54244.985,,198,14,,7-470089761
09:17:00,,09:17:00,0,0,55551.543,,193,15,,7-470089761
09:29:00,,09:29:00,0,0,62319.168,,519,16,,7-470089761
09:54:00,,09:54:00,0,0,89925.919,,154,17,,7-470089761
10:01:00,,10:01:00,0,0,91747.631,,515,18,,7-470089761
10:14:00,,10:14:00,0,1,99744.17,,163,19,,7-470089761
10:00:00,,10:00:00,1,0,0.017,,526,1,,7-470089762
10:12:00,,10:12:00,0,0,11414.988,,476,2,,7-470089762
10:20:00,,10:20:00,0,0,16022.988,,232,3,,7-470089762
10:26:00,,10:26:00,0,0,22659.204,,231,4,,7-470089762
10:34:00,,10:34:00,0,0,32388.791,,204,5,,7-470089762
10:38:00,,10:38:00,0,0,34734.152,,205,6,,7-470089762
10:43:00,,10:43:00,0,0,36306.113,,208,7,,7-470089762
10:48:00,,10:48:00,0,0,38295.669,,206,8,,7-470089762
11:00:00,,11:00:00,0,0,46766.393,,194,9,,7-470089762
11:04:00,,11:04:00,0,0,49044.409,,195,10,,7-470089762
11:10:00,,11:10:00,0,0,51700.501,,496,11,,7-470089762
11:11:00,,11:11:00,0,0,52069.278,,500,12,,7-470089762
11:13:00,,11:13:00,0,0,52586.875,,192,13,,7-470089762
11:16:00,,11:16:00,0,0,54244.985,,198,14,,7-470089762
11:18:00,,11:18:00,0,0,55551.543,,193,15,,7-470089762
11:29:00,,11:29:00,0,0,62319.168,,519,16,,7-470089762
11:56:00,,11:56:00,0,0,89925.919,,154,17,,7-470089762
12:01:00,,12:01:00,0,0,91747.631,,515,18,,7-470089762
12:13:00,,12:13:00,0,1,99744.17,,163,19,,7-470089762
10:00:00,,10:00:00,1,0,0.017,,526,1,,7-470089763
10:15:00,,10:15:00,0,0,11414.988,,476,2,,7-470089763
10:21:00,,10:21:00,0,0,16022.988,,232,3,,7-470089763
10:27:00,,10:27:00,0,0,22659.204,,231,4,,7-470089763
10:35:00,,10:35:00,0,0,32388.791,,204,5,,7-470089763
10:38:00,,10:38:00,0,0,34734.152,,205,6,,7-470089763
10:45:00,,10:45:00,0,0,36306.113,,208,7,,7-470089763
10:49:00,,10:49:00,0,0,38295.669,,206,8,,7-470089763
11:00:00,,11:00:00,0,0,46766.393,,194,9,,7-470089763
11:04:00,,11:04:00,0,0,49044.409,,195,10,,7-470089763
11:09:00,,11:09:00,0,0,51700.501,,496,11,,7-470089763
11:10:00,,11:10:00,0,0,52069.278,,500,12,,7-470089763
11:13:00,,11:13:00,0,0,52586.875,,192,13,,7-470089763
11:16:00,,11:16:00,0,0,54244.985,,198,14,,7-470089763
11:18:00,,11:18:00,0,0,55551.543,,193,15,,7-470089763
11:29:00,,11:29:00,0,0,62319.168,,519,16,,7-470089763
11:55:00,,11:55:00,0,0,89925.919,,154,17,,7-470089763
12:01:00,,12:01:00,0,0,91747.631,,515,18,,7-470089763
12:15:00,,12:15:00,0,1,99744.17,,163,19,,7-470089763
12:00:00,,12:00:00,1,0,0.017,,526,1,,7-470089764
12:12:00,,12:12:00,0,0,11414.988,,476,2,,7-470089764
12:19:00,,12:19:00,0,0,16022.988,,232,3,,7-470089764
12:26:00,,12:26:00,0,0,22659.204,,231,4,,7-470089764
12:35:00,,12:35:00,0,0,32388.791,,204,5,,7-470089764
12:37:00,,12:37:00,0,0,34734.152,,205,6,,7-470089764
12:43:00,,12:43:00,0,0,36306.113,,208,7,,7-470089764
12:47:00,,12:47:00,0,0,38295.669,,206,8,,7-470089764
12:59:00,,12:59:00,0,0,46766.393,,194,9,,7-470089764
13:03:00,,13:03:00,0,0,49044.409,,195,10,,7-470089764
13:08:00,,13:08:00,0,0,51700.501,,496,11,,7-470089764
13:09:00,,13:09:00,0,0,52069.278,,500,12,,7-470089764
13:11:00,,13:11:00,0,0,52586.875,,192,13,,7-470089764
13:15:00,,13:15:00,0,0,54244.985,,198,14,,7-470089764
13:16:00,,13:16:00,0,0,55551.543,,193,15,,7-470089764
13:27:00,,13:27:00,0,0,62319.168,,519,16,,7-470089764
13:50:00,,13:50:00,0,0,89925.919,,154,17,,7-470089764
13:55:00,,13:55:00,0,0,91747.631,,515,18,,7-470089764
14:07:00,,14:07:00,0,1,99744.17,,163,19,,7-470089764
12:00:00,,12:00:00,1,0,0.017,,526,1,,7-470089765
12:14:00,,12:14:00,0,0,11414.988,,476,2,,7-470089765
12:22:00,,12:22:00,0,0,16022.988,,232,3,,7-470089765
12:27:00,,12:27:00,0,0,22659.204,,231,4,,7-470089765
12:36:00,,12:36:00,0,0,32388.791,,204,5,,7-470089765
12:39:00,,12:39:00,0,0,34734.152,,205,6,,7-470089765
12:44:00,,12:44:00,0,0,36306.113,,208,7,,7-470089765
12:48:00,,12:48:00,0,0,38295.669,,206,8,,7-470089765
12:59:00,,12:59:00,0,0,46766.393,,194,9,,7-470089765
13:03:00,,13:03:00,0,0,49044.409,,195,10,,7-470089765
13:08:00,,13:08:00,0,0,51700.501,,496,11,,7-470089765
13:10:00,,13:10:00,0,0,52069.278,,500,12,,7-470089765
13:12:00,,13:12:00,0,0,52586.875,,192,13,,7-470089765
13:15:00,,13:15:00,0,0,54244.985,,198,14,,7-470089765
13:17:00,,13:17:00,0,0,55551.543,,193,15,,7-470089765
13:28:00,,13:28:00,0,0,62319.168,,519,16,,7-470089765
13:52:00,,13:52:00,0,0,89925.919,,154,17,,7-470089765
13:58:00,,13:58:00,0,0,91747.631,,515,18,,7-470089765
14:11:00,,14:11:00,0,1,99744.17,,163,19,,7-470089765
13:00:00,,13:00:00,1,0,0.017,,526,1,,7-470089766
13:11:00,,13:11:00,0,0,11414.988,,476,2,,7-470089766
13:18:00,,13:18:00,0,0,16022.988,,232,3,,7-470089766
13:24:00,,13:24:00,0,0,22659.204,,231,4,,7-470089766
13:33:00,,13:33:00,0,0,32388.791,,204,5,,7-470089766
13:36:00,,13:36:00,0,0,34734.152,,205,6,,7-470089766
13:41:00,,13:41:00,0,0,36306.113,,208,7,,7-470089766
13:45:00,,13:45:00,0,0,38295.669,,206,8,,7-470089766
13:57:00,,13:57:00,0,0,46766.393,,194,9,,7-470089766
14:02:00,,14:02:00,0,0,49044.409,,195,10,,7-470089766
14:08:00,,14:08:00,0,0,51700.501,,496,11,,7-470089766
14:09:00,,14:09:00,0,0,52069.278,,500,12,,7-470089766
14:11:00,,14:11:00,0,0,52586.875,,192,13,,7-470089766
14:14:00,,14:14:00,0,0,54244.985,,198,14,,7-470089766
14:16:00,,14:16:00,0,0,55551.543,,193,15,,7-470089766
14:27:00,,14:27:00,0,0,62319.168,,519,16,,7-470089766
14:52:00,,14:52:00,0,0,89925.919,,154,17,,7-470089766
14:58:00,,14:58:00,0,0,91747.631,,515,18,,7-470089766
15:11:00,,15:11:00,0,1,99744.17,,163,19,,7-470089766
13:00:00,,13:00:00,1,0,0.017,,526,1,,7-470089767
13:14:00,,13:14:00,0,0,11414.988,,476,2,,7-470089767
13:23:00,,13:23:00,0,0,16022.988,,232,3,,7-470089767
13:27:00,,13:27:00,0,0,22659.204,,231,4,,7-470089767
13:35:00,,13:35:00,0,0,32388.791,,204,5,,7-470089767
13:38:00,,13:38:00,0,0,34734.152,,205,6,,7-470089767
13:42:00,,13:42:00,0,0,36306.113,,208,7,,7-470089767
13:46:00,,13:46:00,0,0,38295.669,,206,8,,7-470089767
13:57:00,,13:57:00,0,0,46766.393,,194,9,,7-470089767
14:01:00,,14:01:00,0,0,49044.409,,195,10,,7-470089767
14:06:00,,14:06:00,0,0,51700.501,,496,11,,7-470089767
14:07:00,,14:07:00,0,0,52069.278,,500,12,,7-470089767
14:09:00,,14:09:00,0,0,52586.875,,192,13,,7-470089767
14:12:00,,14:12:00,0,0,54244.985,,198,14,,7-470089767
14:14:00,,14:14:00,0,0,55551.543,,193,15,,7-470089767
14:25:00,,14:25:00,0,0,62319.168,,519,16,,7-470089767
14:50:00,,14:50:00,0,0,89925.919,,154,17,,7-470089767
14:57:00,,14:57:00,0,0,91747.631,,515,18,,7-470089767
15:14:00,,15:14:00,0,1,99744.17,,163,19,,7-470089767
14:00:00,,14:00:00,1,0,0.017,,526,1,,7-470089768
14:11:00,,14:11:00,0,0,11414.988,,476,2,,7-470089768
14:18:00,,14:18:00,0,0,16022.988,,232,3,,7-470089768
14:24:00,,14:24:00,0,0,22659.204,,231,4,,7-470089768
14:33:00,,14:33:00,0,0,32388.791,,204,5,,7-470089768
14:36:00,,14:36:00,0,0,34734.152,,205,6,,7-470089768
14:41:00,,14:41:00,0,0,36306.113,,208,7,,7-470089768
14:45:00,,14:45:00,0,0,38295.669,,206,8,,7-470089768
14:56:00,,14:56:00,0,0,46766.393,,194,9,,7-470089768
15:00:00,,15:00:00,0,0,49044.409,,195,10,,7-470089768
15:06:00,,15:06:00,0,0,51700.501,,496,11,,7-470089768
15:07:00,,15:07:00,0,0,52069.278,,500,12,,7-470089768
15:09:00,,15:09:00,0,0,52586.875,,192,13,,7-470089768
15:12:00,,15:12:00,0,0,54244.985,,198,14,,7-470089768
15:14:00,,15:14:00,0,0,55551.543,,193,15,,7-470089768
15:26:00,,15:26:00,0,0,62319.168,,519,16,,7-470089768
15:50:00,,15:50:00,0,0,89925.919,,154,17,,7-470089768
15:56:00,,15:56:00,0,0,91747.631,,515,18,,7-470089768
16:07:00,,16:07:00,0,1,99744.17,,163,19,,7-470089768
14:00:00,,14:00:00,1,0,0.017,,526,1,,7-470089769
14:14:00,,14:14:00,0,0,11414.988,,476,2,,7-470089769
14:21:00,,14:21:00,0,0,16022.988,,232,3,,7-470089769
14:27:00,,14:27:00,0,0,22659.204,,231,4,,7-470089769
14:35:00,,14:35:00,0,0,32388.791,,204,5,,7-470089769
14:39:00,,14:39:00,0,0,34734.152,,205,6,,7-470089769
14:43:00,,14:43:00,0,0,36306.113,,208,7,,7-470089769
14:48:00,,14:48:00,0,0,38295.669,,206,8,,7-470089769
14:59:00,,14:59:00,0,0,46766.393,,194,9,,7-470089769
15:04:00,,15:04:00,0,0,49044.409,,195,10,,7-470089769
15:10:00,,15:10:00,0,0,51700.501,,496,11,,7-470089769
15:11:00,,15:11:00,0,0,52069.278,,500,12,,7-470089769
15:14:00,,15:14:00,0,0,52586.875,,192,13,,7-470089769
15:17:00,,15:17:00,0,0,54244.985,,198,14,,7-470089769
15:19:00,,15:19:00,0,0,55551.543,,193,15,,7-470089769
15:32:00,,15:32:00,0,0,62319.168,,519,16,,7-470089769
15:57:00,,15:57:00,0,0,89925.919,,154,17,,7-470089769
16:04:00,,16:04:00,0,0,91747.631,,515,18,,7-470089769
16:21:00,,16:21:00,0,1,99744.17,,163,19,,7-470089769
15:00:00,,15:00:00,1,0,0.017,,526,1,,7-470089770
15:12:00,,15:12:00,0,0,11414.988,,476,2,,7-470089770
15:17:00,,15:17:00,0,0,16022.988,,232,3,,7-470089770
15:23:00,,15:23:00,0,0,22659.204,,231,4,,7-470089770
15:32:00,,15:32:00,0,0,32388.791,,204,5,,7-470089770
15:36:00,,15:36:00,0,0,34734.152,,205,6,,7-470089770
15:41:00,,15:41:00,0,0,36306.113,,208,7,,7-470089770
15:47:00,,15:47:00,0,0,38295.669,,206,8,,7-470089770
15:59:00,,15:59:00,0,0,46766.393,,194,9,,7-470089770
16:03:00,,16:03:00,0,0,49044.409,,195,10,,7-470089770
16:10:00,,16:10:00,0,0,51700.501,,496,11,,7-470089770
16:11:00,,16:11:00,0,0,52069.278,,500,12,,7-470089770
16:13:00,,16:13:00,0,0,52586.875,,192,13,,7-470089770
16:16:00,,16:16:00,0,0,54244.985,,198,14,,7-470089770
16:18:00,,16:18:00,0,0,55551.543,,193,15,,7-470089770
16:31:00,,16:31:00,0,0,62319.168,,519,16,,7-470089770
16:57:00,,16:57:00,0,0,89925.919,,154,17,,7-470089770
17:03:00,,17:03:00,0,0,91747.631,,515,18,,7-470089770
17:16:00,,17:16:00,0,1,99744.17,,163,19,,7-470089770
15:00:00,,15:00:00,1,0,0.017,,526,1,,7-470089771
15:15:00,,15:15:00,0,0,11414.988,,476,2,,7-470089771
15:22:00,,15:22:00,0,0,16022.988,,232,3,,7-470089771
15:27:00,,15:27:00,0,0,22659.204,,231,4,,7-470089771
15:36:00,,15:36:00,0,0,32388.791,,204,5,,7-470089771
15:40:00,,15:40:00,0,0,34734.152,,205,6,,7-470089771
15:46:00,,15:46:00,0,0,36306.113,,208,7,,7-470089771
15:51:00,,15:51:00,0,0,38295.669,,206,8,,7-470089771
16:02:00,,16:02:00,0,0,46766.393,,194,9,,7-470089771
16:07:00,,16:07:00,0,0,49044.409,,195,10,,7-470089771
16:13:00,,16:13:00,0,0,51700.501,,496,11,,7-470089771
16:14:00,,16:14:00,0,0,52069.278,,500,12,,7-470089771
16:17:00,,16:17:00,0,0,52586.875,,192,13,,7-470089771
16:21:00,,16:21:00,0,0,54244.985,,198,14,,7-470089771
16:24:00,,16:24:00,0,0,55551.543,,193,15,,7-470089771
16:38:00,,16:38:00,0,0,62319.168,,519,16,,7-470089771
17:05:00,,17:05:00,0,0,89925.919,,154,17,,7-470089771
17:11:00,,17:11:00,0,0,91747.631,,515,18,,7-470089771
17:31:00,,17:31:00,0,1,99744.17,,163,19,,7-470089771
16:00:00,,16:00:00,1,0,0.017,,526,1,,7-470089772
16:13:00,,16:13:00,0,0,11414.988,,476,2,,7-470089772
16:19:00,,16:19:00,0,0,16022.988,,232,3,,7-470089772
16:26:00,,16:26:00,0,0,22659.204,,231,4,,7-470089772
16:35:00,,16:35:00,0,0,32388.791,,204,5,,7-470089772
16:39:00,,16:39:00,0,0,34734.152,,205,6,,7-470089772
16:46:00,,16:46:00,0,0,36306.113,,208,7,,7-470089772
16:49:00,,16:49:00,0,0,38295.669,,206,8,,7-470089772
17:02:00,,17:02:00,0,0,46766.393,,194,9,,7-470089772
17:08:00,,17:08:00,0,0,49044.409,,195,10,,7-470089772
17:15:00,,17:15:00,0,0,51700.501,,496,11,,7-470089772
17:16:00,,17:16:00,0,0,52069.278,,500,12,,7-470089772
17:19:00,,17:19:00,0,0,52586.875,,192,13,,7-470089772
17:23:00,,17:23:00,0,0,54244.985,,198,14,,7-470089772
17:25:00,,17:25:00,0,0,55551.543,,193,15,,7-470089772
17:38:00,,17:38:00,0,0,62319.168,,519,16,,7-470089772
18:09:00,,18:09:00,0,0,89925.919,,154,17,,7-470089772
18:16:00,,18:16:00,0,0,91747.631,,515,18,,7-470089772
18:28:00,,18:28:00,0,1,99744.17,,163,19,,7-470089772
16:00:00,,16:00:00,1,0,0.017,,526,1,,7-470089773
16:17:00,,16:17:00,0,0,11414.988,,476,2,,7-470089773
16:28:00,,16:28:00,0,0,16022.988,,232,3,,7-470089773
16:32:00,,16:32:00,0,0,22659.204,,231,4,,7-470089773
16:39:00,,16:39:00,0,0,32388.791,,204,5,,7-470089773
16:43:00,,16:43:00,0,0,34734.152,,205,6,,7-470089773
16:48:00,,16:48:00,0,0,36306.113,,208,7,,7-470089773
16:53:00,,16:53:00,0,0,38295.669,,206,8,,7-470089773
17:06:00,,17:06:00,0,0,46766.393,,194,9,,7-470089773
17:10:00,,17:10:00,0,0,49044.409,,195,10,,7-470089773
17:17:00,,17:17:00,0,0,51700.501,,496,11,,7-470089773
17:18:00,,17:18:00,0,0,52069.278,,500,12,,7-470089773
17:21:00,,17:21:00,0,0,52586.875,,192,13,,7-470089773
17:25:00,,17:25:00,0,0,54244.985,,198,14,,7-470089773
17:27:00,,17:27:00,0,0,55551.543,,193,15,,7-470089773
17:44:00,,17:44:00,0,0,62319.168,,519,16,,7-470089773
18:08:00,,18:08:00,0,0,89925.919,,154,17,,7-470089773
18:14:00,,18:14:00,0,0,91747.631,,515,18,,7-470089773
18:27:00,,18:27:00,0,1,99744.17,,163,19,,7-470089773
06:45:00,,06:45:00,1,0,0.009,,310,1,,7-470155295
06:54:00,,06:54:00,0,0,7156.861,,515,2,,7-470155295
07:02:00,,07:02:00,0,0,9058.709,,301,3,,7-470155295
07:28:00,,07:28:00,0,0,36476.209,,518,4,,7-470155295
07:43:00,,07:43:00,0,0,42841.879,,336,5,,7-470155295
07:45:00,,07:45:00,0,0,44114.174,,341,6,,7-470155295
07:49:00,,07:49:00,0,0,45814.193,,335,7,,7-470155295
07:50:00,,07:50:00,0,0,46197.953,,501,8,,7-470155295
07:51:00,,07:51:00,0,0,46564.498,,498,9,,7-470155295
07:55:00,,07:55:00,0,0,48968.704,,338,10,,7-470155295
07:59:00,,07:59:00,0,0,51364.232,,337,11,,7-470155295
08:11:00,,08:11:00,0,0,59795.014,,348,12,,7-470155295
08:14:00,,08:14:00,0,0,61733.391,,350,13,,7-470155295
08:18:00,,08:18:00,0,0,63294.08,,347,14,,7-470155295
08:22:00,,08:22:00,0,0,65497.386,,346,15,,7-470155295
08:30:00,,08:30:00,0,0,75400.805,,370,16,,7-470155295
08:37:00,,08:37:00,0,0,81909.096,,371,17,,7-470155295
08:44:00,,08:44:00,0,0,88026.844,,476,18,,7-470155295
08:53:00,,08:53:00,0,1,97758.485,,526,19,,7-470155295
06:45:00,,06:45:00,1,0,0.009,,310,1,,7-470155296
06:55:00,,06:55:00,0,0,7156.861,,515,2,,7-470155296
07:04:00,,07:04:00,0,0,9058.709,,301,3,,7-470155296
07:31:00,,07:31:00,0,0,36476.209,,518,4,,7-470155296
07:44:00,,07:44:00,0,0,42841.879,,336,5,,7-470155296
07:46:00,,07:46:00,0,0,44114.174,,341,6,,7-470155296
07:50:00,,07:50:00,0,0,45814.193,,335,7,,7-470155296
07:52:00,,07:52:00,0,0,46197.953,,501,8,,7-470155296
07:53:00,,07:53:00,0,0,46564.498,,498,9,,7-470155296
07:58:00,,07:58:00,0,0,48968.704,,338,10,,7-470155296
08:01:00,,08:01:00,0,0,51364.232,,337,11,,7-470155296
08:13:00,,08:13:00,0,0,59795.014,,348,12,,7-470155296
08:16:00,,08:16:00,0,0,61733.391,,350,13,,7-470155296
08:22:00,,08:22:00,0,0,63294.08,,347,14,,7-470155296
08:25:00,,08:25:00,0,0,65497.386,,346,15,,7-470155296
08:33:00,,08:33:00,0,0,75400.805,,370,16,,7-470155296
08:40:00,,08:40:00,0,0,81909.096,,371,17,,7-470155296
08:48:00,,08:48:00,0,0,88026.844,,476,18,,7-470155296
09:01:00,,09:01:00,0,1,97758.485,,526,19,,7-470155296
07:45:00,,07:45:00,1,0,0.009,,310,1,,7-470155297
07:54:00,,07:54:00,0,0,7156.861,,515,2,,7-470155297
08:03:00,,08:03:00,0,0,9058.709,,301,3,,7-470155297
08:30:00,,08:30:00,0,0,36476.209,,518,4,,7-470155297
08:45:00,,08:45:00,0,0,42841.879,,336,5,,7-470155297
08:47:00,,08:47:00,0,0,44114.174,,341,6,,7-470155297
08:51:00,,08:51:00,0,0,45814.193,,335,7,,7-470155297
08:53:00,,08:53:00,0,0,46197.953,,501,8,,7-470155297
08:54:00,,08:54:00,0,0,46564.498,,498,9,,7-470155297
08:58:00,,08:58:00,0,0,48968.704,,338,10,,7-470155297
09:03:00,,09:03:00,0,0,51364.232,,337,11,,7-470155297
09:15:00,,09:15:00,0,0,59795.014,,348,12,,7-470155297
09:18:00,,09:18:00,0,0,61733.391,,350,13,,7-470155297
09:24:00,,09:24:00,0,0,63294.08,,347,14,,7-470155297
09:26:00,,09:26:00,0,0,65497.386,,346,15,,7-470155297
09:35:00,,09:35:00,0,0,75400.805,,370,16,,7-470155297
09:41:00,,09:41:00,0,0,81909.096,,371,17,,7-470155297
09:49:00,,09:49:00,0,0,88026.844,,476,18,,7-470155297
09:59:00,,09:59:00,0,1,97758.485,,526,19,,7-470155297
07:45:00,,07:45:00,1,0,0.009,,310,1,,7-470155298
07:55:00,,07:55:00,0,0,7156.861,,515,2,,7-470155298
08:06:00,,08:06:00,0,0,9058.709,,301,3,,7-470155298
08:34:00,,08:34:00,0,0,36476.209,,518,4,,7-470155298
08:45:00,,08:45:00,0,0,42841.879,,336,5,,7-470155298
08:47:00,,08:47:00,0,0,44114.174,,341,6,,7-470155298
08:51:00,,08:51:00,0,0,45814.193,,335,7,,7-470155298
08:53:00,,08:53:00,0,0,46197.953,,501,8,,7-470155298
08:54:00,,08:54:00,0,0,46564.498,,498,9,,7-470155298
08:59:00,,08:59:00,0,0,48968.704,,338,10,,7-470155298
09:03:00,,09:03:00,0,0,51364.232,,337,11,,7-470155298
09:16:00,,09:16:00,0,0,59795.014,,348,12,,7-470155298
09:19:00,,09:19:00,0,0,61733.391,,350,13,,7-470155298
09:25:00,,09:25:00,0,0,63294.08,,347,14,,7-470155298
09:28:00,,09:28:00,0,0,65497.386,,346,15,,7-470155298
09:36:00,,09:36:00,0,0,75400.805,,370,16,,7-470155298
09:43:00,,09:43:00,0,0,81909.096,,371,17,,7-470155298
09:53:00,,09:53:00,0,0,88026.844,,476,18,,7-470155298
10:07:00,,10:07:00,0,1,97758.485,,526,19,,7-470155298
08:45:00,,08:45:00,1,0,0.009,,310,1,,7-470155299
08:54:00,,08:54:00,0,0,7156.861,,515,2,,7-470155299
09:03:00,,09:03:00,0,0,9058.709,,301,3,,7-470155299
09:31:00,,09:31:00,0,0,36476.209,,518,4,,7-470155299
09:46:00,,09:46:00,0,0,42841.879,,336,5,,7-470155299
09:48:00,,09:48:00,0,0,44114.174,,341,6,,7-470155299
09:51:00,,09:51:00,0,0,45814.193,,335,7,,7-470155299
09:53:00,,09:53:00,0,0,46197.953,,501,8,,7-470155299
09:54:00,,09:54:00,0,0,46564.498,,498,9,,7-470155299
09:57:00,,09:57:00,0,0,48968.704,,338,10,,7-470155299
10:02:00,,10:02:00,0,0,51364.232,,337,11,,7-470155299
10:14:00,,10:14:00,0,0,59795.014,,348,12,,7-470155299
10:18:00,,10:18:00,0,0,61733.391,,350,13,,7-470155299
10:24:00,,10:24:00,0,0,63294.08,,347,14,,7-470155299
10:27:00,,10:27:00,0,0,65497.386,,346,15,,7-470155299
10:36:00,,10:36:00,0,0,75400.805,,370,16,,7-470155299
10:42:00,,10:42:00,0,0,81909.096,,371,17,,7-470155299
10:50:00,,10:50:00,0,0,88026.844,,476,18,,7-470155299
11:00:00,,11:00:00,0,1,97758.485,,526,19,,7-470155299
08:45:00,,08:45:00,1,0,0.009,,310,1,,7-470155300
08:55:00,,08:55:00,0,0,7156.861,,515,2,,7-470155300
09:06:00,,09:06:00,0,0,9058.709,,301,3,,7-470155300
09:34:00,,09:34:00,0,0,36476.209,,518,4,,7-470155300
09:46:00,,09:46:00,0,0,42841.879,,336,5,,7-470155300
09:48:00,,09:48:00,0,0,44114.174,,341,6,,7-470155300
09:52:00,,09:52:00,0,0,45814.193,,335,7,,7-470155300
09:55:00,,09:55:00,0,0,46197.953,,501,8,,7-470155300
09:56:00,,09:56:00,0,0,46564.498,,498,9,,7-470155300
10:00:00,,10:00:00,0,0,48968.704,,338,10,,7-470155300
10:05:00,,10:05:00,0,0,51364.232,,337,11,,7-470155300
10:17:00,,10:17:00,0,0,59795.014,,348,12,,7-470155300
10:20:00,,10:20:00,0,0,61733.391,,350,13,,7-470155300
10:26:00,,10:26:00,0,0,63294.08,,347,14,,7-470155300
10:29:00,,10:29:00,0,0,65497.386,,346,15,,7-470155300
10:39:00,,10:39:00,0,0,75400.805,,370,16,,7-470155300
10:46:00,,10:46:00,0,0,81909.096,,371,17,,7-470155300
10:54:00,,10:54:00,0,0,88026.844,,476,18,,7-470155300
11:08:00,,11:08:00,0,1,97758.485,,526,19,,7-470155300
10:45:00,,10:45:00,1,0,0.009,,310,1,,7-470155301
10:55:00,,10:55:00,0,0,7156.861,,515,2,,7-470155301
11:15:00,,11:15:00,0,0,9058.709,,301,3,,7-470155301
11:41:00,,11:41:00,0,0,36476.209,,518,4,,7-470155301
11:53:00,,11:53:00,0,0,42841.879,,336,5,,7-470155301
11:55:00,,11:55:00,0,0,44114.174,,341,6,,7-470155301
11:58:00,,11:58:00,0,0,45814.193,,335,7,,7-470155301
12:01:00,,12:01:00,0,0,46197.953,,501,8,,7-470155301
12:02:00,,12:02:00,0,0,46564.498,,498,9,,7-470155301
12:06:00,,12:06:00,0,0,48968.704,,338,10,,7-470155301
12:11:00,,12:11:00,0,0,51364.232,,337,11,,7-470155301
12:24:00,,12:24:00,0,0,59795.014,,348,12,,7-470155301
12:27:00,,12:27:00,0,0,61733.391,,350,13,,7-470155301
12:32:00,,12:32:00,0,0,63294.08,,347,14,,7-470155301
12:36:00,,12:36:00,0,0,65497.386,,346,15,,7-470155301
12:45:00,,12:45:00,0,0,75400.805,,370,16,,7-470155301
12:53:00,,12:53:00,0,0,81909.096,,371,17,,7-470155301
12:59:00,,12:59:00,0,0,88026.844,,476,18,,7-470155301
13:08:00,,13:08:00,0,1,97758.485,,526,19,,7-470155301
10:45:00,,10:45:00,1,0,0.009,,310,1,,7-470155302
10:56:00,,10:56:00,0,0,7156.861,,515,2,,7-470155302
11:10:00,,11:10:00,0,0,9058.709,,301,3,,7-470155302
11:39:00,,11:39:00,0,0,36476.209,,518,4,,7-470155302
11:50:00,,11:50:00,0,0,42841.879,,336,5,,7-470155302
11:53:00,,11:53:00,0,0,44114.174,,341,6,,7-470155302
11:56:00,,11:56:00,0,0,45814.193,,335,7,,7-470155302
12:00:00,,12:00:00,0,0,46197.953,,501,8,,7-470155302
12:01:00,,12:01:00,0,0,46564.498,,498,9,,7-470155302
12:04:00,,12:04:00,0,0,48968.704,,338,10,,7-470155302
12:09:00,,12:09:00,0,0,51364.232,,337,11,,7-470155302
12:22:00,,12:22:00,0,0,59795.014,,348,12,,7-470155302
12:25:00,,12:25:00,0,0,61733.391,,350,13,,7-470155302
12:31:00,,12:31:00,0,0,63294.08,,347,14,,7-470155302
12:34:00,,12:34:00,0,0,65497.386,,346,15,,7-470155302
12:43:00,,12:43:00,0,0,75400.805,,370,16,,7-470155302
12:50:00,,12:50:00,0,0,81909.096,,371,17,,7-470155302
12:58:00,,12:58:00,0,0,88026.844,,476,18,,7-470155302
13:07:00,,13:07:00,0,1,97758.485,,526,19,,7-470155302
11:45:00,,11:45:00,1,0,0.009,,310,1,,7-470155303
11:54:00,,11:54:00,0,0,7156.861,,515,2,,7-470155303
12:14:00,,12:14:00,0,0,9058.709,,301,3,,7-470155303
12:38:00,,12:38:00,0,0,36476.209,,518,4,,7-470155303
12:51:00,,12:51:00,0,0,42841.879,,336,5,,7-470155303
12:53:00,,12:53:00,0,0,44114.174,,341,6,,7-470155303
12:56:00,,12:56:00,0,0,45814.193,,335,7,,7-470155303
12:59:00,,12:59:00,0,0,46197.953,,501,8,,7-470155303
13:00:00,,13:00:00,0,0,46564.498,,498,9,,7-470155303
13:03:00,,13:03:00,0,0,48968.704,,338,10,,7-470155303
13:09:00,,13:09:00,0,0,51364.232,,337,11,,7-470155303
13:22:00,,13:22:00,0,0,59795.014,,348,12,,7-470155303
13:28:00,,13:28:00,0,0,61733.391,,350,13,,7-470155303
13:34:00,,13:34:00,0,0,63294.08,,347,14,,7-470155303
13:37:00,,13:37:00,0,0,65497.386,,346,15,,7-470155303
13:45:00,,13:45:00,0,0,75400.805,,370,16,,7-470155303
13:53:00,,13:53:00,0,0,81909.096,,371,17,,7-470155303
14:00:00,,14:00:00,0,0,88026.844,,476,18,,7-470155303
14:10:00,,14:10:00,0,1,97758.485,,526,19,,7-470155303
11:45:00,,11:45:00,1,0,0.009,,310,1,,7-470155304
11:55:00,,11:55:00,0,0,7156.861,,515,2,,7-470155304
12:11:00,,12:11:00,0,0,9058.709,,301,3,,7-470155304
12:38:00,,12:38:00,0,0,36476.209,,518,4,,7-470155304
12:49:00,,12:49:00,0,0,42841.879,,336,5,,7-470155304
12:51:00,,12:51:00,0,0,44114.174,,341,6,,7-470155304
12:54:00,,12:54:00,0,0,45814.193,,335,7,,7-470155304
12:57:00,,12:57:00,0,0,46197.953,,501,8,,7-470155304
12:58:00,,12:58:00,0,0,46564.498,,498,9,,7-470155304
13:02:00,,13:02:00,0,0,48968.704,,338,10,,7-470155304
13:06:00,,13:06:00,0,0,51364.232,,337,11,,7-470155304
13:18:00,,13:18:00,0,0,59795.014,,348,12,,7-470155304
13:21:00,,13:21:00,0,0,61733.391,,350,13,,7-470155304
13:26:00,,13:26:00,0,0,63294.08,,347,14,,7-470155304
13:29:00,,13:29:00,0,0,65497.386,,346,15,,7-470155304
13:38:00,,13:38:00,0,0,75400.805,,370,16,,7-470155304
13:44:00,,13:44:00,0,0,81909.096,,371,17,,7-470155304
13:52:00,,13:52:00,0,0,88026.844,,476,18,,7-470155304
14:04:00,,14:04:00,0,1,97758.485,,526,19,,7-470155304
13:45:00,,13:45:00,1,0,0.009,,310,1,,7-470155305
13:54:00,,13:54:00,0,0,7156.861,,515,2,,7-470155305
14:14:00,,14:14:00,0,0,9058.709,,301,3,,7-470155305
14:41:00,,14:41:00,0,0,36476.209,,518,4,,7-470155305
14:51:00,,14:51:00,0,0,42841.879,,336,5,,7-470155305
14:54:00,,14:54:00,0,0,44114.174,,341,6,,7-470155305
14:57:00,,14:57:00,0,0,45814.193,,335,7,,7-470155305
14:59:00,,14:59:00,0,0,46197.953,,501,8,,7-470155305
15:00:00,,15:00:00,0,0,46564.498,,498,9,,7-470155305
15:04:00,,15:04:00,0,0,48968.704,,338,10,,7-470155305
15:09:00,,15:09:00,0,0,51364.232,,337,11,,7-470155305
15:22:00,,15:22:00,0,0,59795.014,,348,12,,7-470155305
15:26:00,,15:26:00,0,0,61733.391,,350,13,,7-470155305
15:31:00,,15:31:00,0,0,63294.08,,347,14,,7-470155305
15:35:00,,15:35:00,0,0,65497.386,,346,15,,7-470155305
15:44:00,,15:44:00,0,0,75400.805,,370,16,,7-470155305
15:50:00,,15:50:00,0,0,81909.096,,371,17,,7-470155305
15:58:00,,15:58:00,0,0,88026.844,,476,18,,7-470155305
16:08:00,,16:08:00,0,1,97758.485,,526,19,,7-470155305
13:45:00,,13:45:00,1,0,0.009,,310,1,,7-470155306
13:55:00,,13:55:00,0,0,7156.861,,515,2,,7-470155306
14:11:00,,14:11:00,0,0,9058.709,,301,3,,7-470155306
14:39:00,,14:39:00,0,0,36476.209,,518,4,,7-470155306
14:48:00,,14:48:00,0,0,42841.879,,336,5,,7-470155306
14:49:00,,14:49:00,0,0,44114.174,,341,6,,7-470155306
14:52:00,,14:52:00,0,0,45814.193,,335,7,,7-470155306
14:55:00,,14:55:00,0,0,46197.953,,501,8,,7-470155306
14:56:00,,14:56:00,0,0,46564.498,,498,9,,7-470155306
14:59:00,,14:59:00,0,0,48968.704,,338,10,,7-470155306
15:03:00,,15:03:00,0,0,51364.232,,337,11,,7-470155306
15:14:00,,15:14:00,0,0,59795.014,,348,12,,7-470155306
15:17:00,,15:17:00,0,0,61733.391,,350,13,,7-470155306
15:23:00,,15:23:00,0,0,63294.08,,347,14,,7-470155306
15:26:00,,15:26:00,0,0,65497.386,,346,15,,7-470155306
15:34:00,,15:34:00,0,0,75400.805,,370,16,,7-470155306
15:42:00,,15:42:00,0,0,81909.096,,371,17,,7-470155306
15:50:00,,15:50:00,0,0,88026.844,,476,18,,7-470155306
16:02:00,,16:02:00,0,1,97758.485,,526,19,,7-470155306
14:45:00,,14:45:00,1,0,0.009,,310,1,,7-470155307
14:54:00,,14:54:00,0,0,7156.861,,515,2,,7-470155307
15:05:00,,15:05:00,0,0,9058.709,,301,3,,7-470155307
15:30:00,,15:30:00,0,0,36476.209,,518,4,,7-470155307
15:45:00,,15:45:00,0,0,42841.879,,336,5,,7-470155307
15:48:00,,15:48:00,0,0,44114.174,,341,6,,7-470155307
15:50:00,,15:50:00,0,0,45814.193,,335,7,,7-470155307
15:52:00,,15:52:00,0,0,46197.953,,501,8,,7-470155307
15:53:00,,15:53:00,0,0,46564.498,,498,9,,7-470155307
15:57:00,,15:57:00,0,0,48968.704,,338,10,,7-470155307
16:01:00,,16:01:00,0,0,51364.232,,337,11,,7-470155307
16:12:00,,16:12:00,0,0,59795.014,,348,12,,7-470155307
16:15:00,,16:15:00,0,0,61733.391,,350,13,,7-470155307
16:20:00,,16:20:00,0,0,63294.08,,347,14,,7-470155307
16:23:00,,16:23:00,0,0,65497.386,,346,15,,7-470155307
16:32:00,,16:32:00,0,0,75400.805,,370,16,,7-470155307
16:38:00,,16:38:00,0,0,81909.096,,371,17,,7-470155307
16:46:00,,16:46:00,0,0,88026.844,,476,18,,7-470155307
16:56:00,,16:56:00,0,1,97758.485,,526,19,,7-470155307
14:45:00,,14:45:00,1,0,0.009,,310,1,,7-470155308
14:55:00,,14:55:00,0,0,7156.861,,515,2,,7-470155308
15:13:00,,15:13:00,0,0,9058.709,,301,3,,7-470155308
15:45:00,,15:45:00,0,0,36476.209,,518,4,,7-470155308
15:56:00,,15:56:00,0,0,42841.879,,336,5,,7-470155308
15:58:00,,15:58:00,0,0,44114.174,,341,6,,7-470155308
16:01:00,,16:01:00,0,0,45814.193,,335,7,,7-470155308
16:04:00,,16:04:00,0,0,46197.953,,501,8,,7-470155308
16:05:00,,16:05:00,0,0,46564.498,,498,9,,7-470155308
16:09:00,,16:09:00,0,0,48968.704,,338,10,,7-470155308
16:14:00,,16:14:00,0,0,51364.232,,337,11,,7-470155308
16:25:00,,16:25:00,0,0,59795.014,,348,12,,7-470155308
16:29:00,,16:29:00,0,0,61733.391,,350,13,,7-470155308
16:36:00,,16:36:00,0,0,63294.08,,347,14,,7-470155308
16:39:00,,16:39:00,0,0,65497.386,,346,15,,7-470155308
16:47:00,,16:47:00,0,0,75400.805,,370,16,,7-470155308
16:55:00,,16:55:00,0,0,81909.096,,371,17,,7-470155308
17:02:00,,17:02:00,0,0,88026.844,,476,18,,7-470155308
17:14:00,,17:14:00,0,1,97758.485,,526,19,,7-470155308
16:45:00,,16:45:00,1,0,0.009,,310,1,,7-470155309
16:55:00,,16:55:00,0,0,7156.861,,515,2,,7-470155309
17:10:00,,17:10:00,0,0,9058.709,,301,3,,7-470155309
17:36:00,,17:36:00,0,0,36476.209,,518,4,,7-470155309
17:47:00,,17:47:00,0,0,42841.879,,336,5,,7-470155309
17:49:00,,17:49:00,0,0,44114.174,,341,6,,7-470155309
17:52:00,,17:52:00,0,0,45814.193,,335,7,,7-470155309
17:54:00,,17:54:00,0,0,46197.953,,501,8,,7-470155309
17:55:00,,17:55:00,0,0,46564.498,,498,9,,7-470155309
17:59:00,,17:59:00,0,0,48968.704,,338,10,,7-470155309
18:04:00,,18:04:00,0,0,51364.232,,337,11,,7-470155309
18:16:00,,18:16:00,0,0,59795.014,,348,12,,7-470155309
18:21:00,,18:21:00,0,0,61733.391,,350,13,,7-470155309
18:26:00,,18:26:00,0,0,63294.08,,347,14,,7-470155309
18:29:00,,18:29:00,0,0,65497.386,,346,15,,7-470155309
18:38:00,,18:38:00,0,0,75400.805,,370,16,,7-470155309
18:44:00,,18:44:00,0,0,81909.096,,371,17,,7-470155309
18:52:00,,18:52:00,0,0,88026.844,,476,18,,7-470155309
19:01:00,,19:01:00,0,1,97758.485,,526,19,,7-470155309
16:45:00,,16:45:00,1,0,0.009,,310,1,,7-470155310
16:55:00,,16:55:00,0,0,7156.861,,515,2,,7-470155310
17:11:00,,17:11:00,0,0,9058.709,,301,3,,7-470155310
17:46:00,,17:46:00,0,0,36476.209,,518,4,,7-470155310
17:57:00,,17:57:00,0,0,42841.879,,336,5,,7-470155310
18:00:00,,18:00:00,0,0,44114.174,,341,6,,7-470155310
18:04:00,,18:04:00,0,0,45814.193,,335,7,,7-470155310
18:06:00,,18:06:00,0,0,46197.953,,501,8,,7-470155310
18:07:00,,18:07:00,0,0,46564.498,,498,9,,7-470155310
18:11:00,,18:11:00,0,0,48968.704,,338,10,,7-470155310
18:15:00,,18:15:00,0,0,51364.232,,337,11,,7-470155310
18:26:00,,18:26:00,0,0,59795.014,,348,12,,7-470155310
18:29:00,,18:29:00,0,0,61733.391,,350,13,,7-470155310
18:34:00,,18:34:00,0,0,63294.08,,347,14,,7-470155310
18:37:00,,18:37:00,0,0,65497.386,,346,15,,7-470155310
18:45:00,,18:45:00,0,0,75400.805,,370,16,,7-470155310
18:52:00,,18:52:00,0,0,81909.096,,371,17,,7-470155310
18:59:00,,18:59:00,0,0,88026.844,,476,18,,7-470155310
19:09:00,,19:09:00,0,1,97758.485,,526,19,,7-470155310
18:45:00,,18:45:00,1,0,0.009,,310,1,,7-470155311
18:54:00,,18:54:00,0,0,7156.861,,515,2,,7-470155311
19:04:00,,19:04:00,0,0,9058.709,,301,3,,7-470155311
19:32:00,,19:32:00,0,0,36476.209,,518,4,,7-470155311
19:46:00,,19:46:00,0,0,42841.879,,336,5,,7-470155311
19:48:00,,19:48:00,0,0,44114.174,,341,6,,7-470155311
19:50:00,,19:50:00,0,0,45814.193,,335,7,,7-470155311
19:52:00,,19:52:00,0,0,46197.953,,501,8,,7-470155311
19:53:00,,19:53:00,0,0,46564.498,,498,9,,7-470155311
19:57:00,,19:57:00,0,0,48968.704,,338,10,,7-470155311
20:00:00,,20:00:00,0,0,51364.232,,337,11,,7-470155311
20:12:00,,20:12:00,0,0,59795.014,,348,12,,7-470155311
20:15:00,,20:15:00,0,0,61733.391,,350,13,,7-470155311
20:19:00,,20:19:00,0,0,63294.08,,347,14,,7-470155311
20:22:00,,20:22:00,0,0,65497.386,,346,15,,7-470155311
20:30:00,,20:30:00,0,0,75400.805,,370,16,,7-470155311
20:35:00,,20:35:00,0,0,81909.096,,371,17,,7-470155311
20:43:00,,20:43:00,0,0,88026.844,,476,18,,7-470155311
20:52:00,,20:52:00,0,1,97758.485,,526,19,,7-470155311
18:45:00,,18:45:00,1,0,0.009,,310,1,,7-470155312
18:55:00,,18:55:00,0,0,7156.861,,515,2,,7-470155312
19:10:00,,19:10:00,0,0,9058.709,,301,3,,7-470155312
19:36:00,,19:36:00,0,0,36476.209,,518,4,,7-470155312
19:46:00,,19:46:00,0,0,42841.879,,336,5,,7-470155312
19:47:00,,19:47:00,0,0,44114.174,,341,6,,7-470155312
19:50:00,,19:50:00,0,0,45814.193,,335,7,,7-470155312
19:52:00,,19:52:00,0,0,46197.953,,501,8,,7-470155312
19:53:00,,19:53:00,0,0,46564.498,,498,9,,7-470155312
19:57:00,,19:57:00,0,0,48968.704,,338,10,,7-470155312
20:01:00,,20:01:00,0,0,51364.232,,337,11,,7-470155312
20:13:00,,20:13:00,0,0,59795.014,,348,12,,7-470155312
20:16:00,,20:16:00,0,0,61733.391,,350,13,,7-470155312
20:20:00,,20:20:00,0,0,63294.08,,347,14,,7-470155312
20:22:00,,20:22:00,0,0,65497.386,,346,15,,7-470155312
20:31:00,,20:31:00,0,0,75400.805,,370,16,,7-470155312
20:35:00,,20:35:00,0,0,81909.096,,371,17,,7-470155312
20:43:00,,20:43:00,0,0,88026.844,,476,18,,7-470155312
20:53:00,,20:53:00,0,1,97758.485,,526,19,,7-470155312
19:45:00,,19:45:00,1,0,0.009,,310,1,,7-470155313
19:54:00,,19:54:00,0,0,7156.861,,515,2,,7-470155313
20:11:00,,20:11:00,0,0,9058.709,,301,3,,7-470155313
20:36:00,,20:36:00,0,0,36476.209,,518,4,,7-470155313
20:46:00,,20:46:00,0,0,42841.879,,336,5,,7-470155313
20:48:00,,20:48:00,0,0,44114.174,,341,6,,7-470155313
20:50:00,,20:50:00,0,0,45814.193,,335,7,,7-470155313
20:52:00,,20:52:00,0,0,46197.953,,501,8,,7-470155313
20:53:00,,20:53:00,0,0,46564.498,,498,9,,7-470155313
20:56:00,,20:56:00,0,0,48968.704,,338,10,,7-470155313
21:00:00,,21:00:00,0,0,51364.232,,337,11,,7-470155313
21:11:00,,21:11:00,0,0,59795.014,,348,12,,7-470155313
21:14:00,,21:14:00,0,0,61733.391,,350,13,,7-470155313
21:18:00,,21:18:00,0,0,63294.08,,347,14,,7-470155313
21:21:00,,21:21:00,0,0,65497.386,,346,15,,7-470155313
21:29:00,,21:29:00,0,0,75400.805,,370,16,,7-470155313
21:33:00,,21:33:00,0,0,81909.096,,371,17,,7-470155313
21:41:00,,21:41:00,0,0,88026.844,,476,18,,7-470155313
21:50:00,,21:50:00,0,1,97758.485,,526,19,,7-470155313
19:45:00,,19:45:00,1,0,0.009,,310,1,,7-470155314
19:55:00,,19:55:00,0,0,7156.861,,515,2,,7-470155314
20:11:00,,20:11:00,0,0,9058.709,,301,3,,7-470155314
20:36:00,,20:36:00,0,0,36476.209,,518,4,,7-470155314
20:46:00,,20:46:00,0,0,42841.879,,336,5,,7-470155314
20:47:00,,20:47:00,0,0,44114.174,,341,6,,7-470155314
20:50:00,,20:50:00,0,0,45814.193,,335,7,,7-470155314
20:51:00,,20:51:00,0,0,46197.953,,501,8,,7-470155314
20:52:00,,20:52:00,0,0,46564.498,,498,9,,7-470155314
20:56:00,,20:56:00,0,0,48968.704,,338,10,,7-470155314
20:59:00,,20:59:00,0,0,51364.232,,337,11,,7-470155314
21:10:00,,21:10:00,0,0,59795.014,,348,12,,7-470155314
21:13:00,,21:13:00,0,0,61733.391,,350,13,,7-470155314
21:16:00,,21:16:00,0,0,63294.08,,347,14,,7-470155314
21:19:00,,21:19:00,0,0,65497.386,,346,15,,7-470155314
21:27:00,,21:27:00,0,0,75400.805,,370,16,,7-470155314
21:32:00,,21:32:00,0,0,81909.096,,371,17,,7-470155314
21:39:00,,21:39:00,0,0,88026.844,,476,18,,7-470155314
21:48:00,,21:48:00,0,1,97758.485,,526,19,,7-470155314
05:30:00,,05:30:00,1,0,0.0,,529,1,,7-570884109
05:41:00,,05:41:00,0,0,12181.15,,533,2,,7-570884109
06:06:00,,06:06:00,0,1,39154.634,,509,3,,7-570884109
06:30:00,,06:30:00,1,0,0.0,,529,0,,7-570884110
06:41:00,,06:41:00,0,0,12181.365,,533,1,,7-570884110
07:09:00,,07:09:00,,,35311.739,,494,2,,7-570884110
07:16:00,,07:16:00,0,1,40095.147,,509,3,,7-570884110
07:30:00,,07:30:00,1,0,0.0,,529,1,,7-570884111
07:42:00,,07:42:00,0,0,12181.15,,533,2,,7-570884111
08:10:00,,08:10:00,0,1,39154.634,,509,3,,7-570884111
12:30:00,,12:30:00,1,0,0.0,,529,1,,7-570884112
12:43:00,,12:43:00,0,0,12181.15,,533,2,,7-570884112
13:10:00,,13:10:00,0,1,39154.634,,509,3,,7-570884112
16:30:00,,16:30:00,1,0,0.0,,529,1,,7-570884113
16:43:00,,16:43:00,0,0,12181.15,,533,2,,7-570884113
17:12:00,,17:12:00,0,1,39154.634,,509,3,,7-570884113
17:30:00,,17:30:00,1,0,0.0,,529,1,,7-570884114
17:42:00,,17:42:00,0,0,12181.15,,533,2,,7-570884114
18:09:00,,18:09:00,0,1,39154.634,,509,3,,7-570884114
05:30:00,,05:30:00,1,0,14.017,,509,1,,7-570949645
05:55:00,,05:55:00,0,0,26665.457,,534,2,,7-570949645
06:08:00,,06:08:00,0,1,38785.205,,529,3,,7-570949645
06:30:00,,06:30:00,1,0,14.017,,509,1,,7-570949646
06:56:00,,06:56:00,0,0,26665.457,,534,2,,7-570949646
07:11:00,,07:11:00,0,1,38785.205,,529,3,,7-570949646
07:30:00,,07:30:00,1,0,14.017,,509,1,,7-570949647
07:57:00,,07:57:00,0,0,26665.457,,534,2,,7-570949647
08:12:00,,08:12:00,0,1,38785.205,,529,3,,7-570949647
12:30:00,,12:30:00,1,0,14.017,,509,1,,7-570949648
12:57:00,,12:57:00,0,0,26665.457,,534,2,,7-570949648
13:13:00,,13:13:00,0,1,38785.205,,529,3,,7-570949648
16:30:00,,16:30:00,1,0,14.018,,509,0,,7-570949649
16:38:00,,16:38:00,,,4826.538,,493,1,,7-570949649
17:06:00,,17:06:00,0,0,27537.751,,534,2,,7-570949649
17:20:00,,17:20:00,0,1,39657.861,,529,3,,7-570949649
17:30:00,,17:30:00,1,0,14.017,,509,1,,7-570949650
17:59:00,,17:59:00,0,0,26665.457,,534,2,,7-570949650
18:13:00,,18:13:00,0,1,38785.205,,529,3,,7-570949650
05:30:00,,05:30:00,1,0,0.0,,525,0,,7-587530253
06:06:00,,06:06:00,0,0,52480.312,,478,1,,7-587530253
06:28:00,,06:28:00,0,0,78137.02,,150,2,,7-587530253
06:33:00,,06:33:00,0,1,79651.112,,512,3,,7-587530253
06:53:00,,06:53:00,,,84504.788,,493,4,,7-587530253
06:30:00,,06:30:00,1,0,0.0,,525,1,,7-587530254
07:07:00,,07:07:00,0,0,52474.921,,478,2,,7-587530254
07:33:00,,07:33:00,0,0,78127.922,,150,3,,7-587530254
07:38:00,,07:38:00,0,1,79629.822,,512,4,,7-587530254
07:30:00,,07:30:00,1,0,0.0,,525,1,,7-587530255
08:10:00,,08:10:00,0,0,52474.921,,478,2,,7-587530255
08:36:00,,08:36:00,0,0,78127.922,,150,3,,7-587530255
08:40:00,,08:40:00,0,1,79629.822,,512,4,,7-587530255
12:30:00,,12:30:00,1,0,0.0,,525,1,,7-587530256
13:09:00,,13:09:00,0,0,52474.921,,478,2,,7-587530256
13:30:00,,13:30:00,0,0,78127.922,,150,3,,7-587530256
13:34:00,,13:34:00,0,1,79629.822,,512,4,,7-587530256
16:30:00,,16:30:00,1,0,0.0,,525,1,,7-587530257
17:17:00,,17:17:00,0,0,52474.921,,478,2,,7-587530257
17:41:00,,17:41:00,0,0,78127.922,,150,3,,7-587530257
17:44:00,,17:44:00,0,1,79629.822,,512,4,,7-587530257
17:30:00,,17:30:00,1,0,0.0,,525,1,,7-587530258
18:11:00,,18:11:00,0,0,52474.921,,478,2,,7-587530258
18:29:00,,18:29:00,0,0,78127.922,,150,3,,7-587530258
18:31:00,,18:31:00,0,1,79629.822,,512,4,,7-587530258
05:30:00,,05:30:00,1,0,2.647,,512,1,,7-587595789
05:34:00,,05:34:00,0,0,1840.589,,298,2,,7-587595789
05:52:00,,05:52:00,0,0,27329.951,,517,3,,7-587595789
06:26:00,,06:26:00,0,1,79776.531,,525,4,,7-587595789
06:30:00,,06:30:00,1,0,2.647,,512,1,,7-587595790
06:35:00,,06:35:00,0,0,1840.589,,298,2,,7-587595790
06:51:00,,06:51:00,0,0,27329.951,,517,3,,7-587595790
07:25:00,,07:25:00,0,1,79776.531,,525,4,,7-587595790
07:30:00,,07:30:00,1,0,2.647,,512,1,,7-587595791
07:35:00,,07:35:00,0,0,1840.589,,298,2,,7-587595791
07:51:00,,07:51:00,0,0,27329.951,,517,3,,7-587595791
08:25:00,,08:25:00,0,1,79776.531,,525,4,,7-587595791
12:30:00,,12:30:00,1,0,2.647,,512,1,,7-587595792
12:34:00,,12:34:00,0,0,1840.589,,298,2,,7-587595792
12:52:00,,12:52:00,0,0,27329.951,,517,3,,7-587595792
13:24:00,,13:24:00,0,1,79776.531,,525,4,,7-587595792
16:10:00,,16:10:00,,,0.0,,494,0,,7-587595793
16:30:00,,16:30:00,1,0,4812.042,,512,1,,7-587595793
16:35:00,,16:35:00,0,0,6860.747,,298,2,,7-587595793
17:11:00,,17:11:00,0,0,32352.759,,517,3,,7-587595793
17:50:00,,17:50:00,0,1,84803.197,,525,4,,7-587595793
17:30:00,,17:30:00,1,0,2.647,,512,1,,7-587595794
17:35:00,,17:35:00,0,0,1840.589,,298,2,,7-587595794
18:08:00,,18:08:00,0,0,27329.951,,517,3,,7-587595794
18:40:00,,18:40:00,0,1,79776.531,,525,4,,7-587595794
09:00:00,,09:00:00,1,0,0.0,,527,1,,7-604569613
09:39:00,,09:39:00,0,0,52603.485,,519,2,,7-604569613
09:59:00,,09:59:00,0,0,78426.467,,150,3,,7-604569613
10:01:00,,10:01:00,0,0,79903.511,,515,4,,7-604569613
10:17:00,,10:17:00,0,1,87897.727,,163,5,,7-604569613
09:00:00,,09:00:00,1,0,0.0,,527,1,,7-604569614
09:39:00,,09:39:00,0,0,52603.485,,519,2,,7-604569614
09:59:00,,09:59:00,0,0,78426.467,,150,3,,7-604569614
10:01:00,,10:01:00,0,0,79903.511,,515,4,,7-604569614
10:17:00,,10:17:00,0,1,87897.727,,163,5,,7-604569614
11:00:00,,11:00:00,1,0,0.0,,527,1,,7-604569615
11:41:00,,11:41:00,0,0,52603.485,,519,2,,7-604569615
12:02:00,,12:02:00,0,0,78426.467,,150,3,,7-604569615
12:05:00,,12:05:00,0,0,79903.511,,515,4,,7-604569615
12:17:00,,12:17:00,0,1,87897.727,,163,5,,7-604569615
11:00:00,,11:00:00,1,0,0.0,,527,1,,7-604569616
11:36:00,,11:36:00,0,0,52603.485,,519,2,,7-604569616
11:57:00,,11:57:00,0,0,78426.467,,150,3,,7-604569616
12:01:00,,12:01:00,0,0,79903.511,,515,4,,7-604569616
12:15:00,,12:15:00,0,1,87897.727,,163,5,,7-604569616
17:00:00,,17:00:00,1,0,0.0,,527,1,,7-604569617
17:43:00,,17:43:00,0,0,52603.485,,519,2,,7-604569617
18:06:00,,18:06:00,0,0,78426.467,,150,3,,7-604569617
18:11:00,,18:11:00,0,0,79903.511,,515,4,,7-604569617
18:25:00,,18:25:00,0,1,87897.727,,163,5,,7-604569617
17:00:00,,17:00:00,1,0,0.0,,527,1,,7-604569618
17:43:00,,17:43:00,0,0,52603.485,,519,2,,7-604569618
18:06:00,,18:06:00,0,0,78426.467,,150,3,,7-604569618
18:11:00,,18:11:00,0,0,79903.511,,515,4,,7-604569618
18:25:00,,18:25:00,0,1,87897.727,,163,5,,7-604569618
18:00:00,,18:00:00,1,0,0.0,,527,1,,7-604569619
18:38:00,,18:38:00,0,0,52603.485,,519,2,,7-604569619
19:01:00,,19:01:00,0,0,78426.467,,150,3,,7-604569619
19:05:00,,19:05:00,0,0,79903.511,,515,4,,7-604569619
19:20:00,,19:20:00,0,1,87897.727,,163,5,,7-604569619
18:00:00,,18:00:00,1,0,0.0,,527,1,,7-604569620
18:38:00,,18:38:00,0,0,52603.485,,519,2,,7-604569620
19:01:00,,19:01:00,0,0,78426.467,,150,3,,7-604569620
19:05:00,,19:05:00,0,0,79903.511,,515,4,,7-604569620
19:20:00,,19:20:00,0,1,87897.727,,163,5,,7-604569620
09:45:00,,09:45:00,1,0,0.0,,310,1,,7-604635146
09:56:00,,09:56:00,0,0,7154.178,,515,2,,7-604635146
10:00:00,,10:00:00,0,0,9049.038,,298,3,,7-604635146
10:22:00,,10:22:00,0,0,34840.823,,518,4,,7-604635146
11:08:00,,11:08:00,0,1,87329.598,,527,5,,7-604635146
09:45:00,,09:45:00,1,0,0.0,,310,1,,7-604635147
09:56:00,,09:56:00,0,0,7154.178,,515,2,,7-604635147
10:00:00,,10:00:00,0,0,9049.038,,298,3,,7-604635147
10:22:00,,10:22:00,0,0,34840.823,,518,4,,7-604635147
11:05:00,,11:05:00,0,1,87329.598,,527,5,,7-604635147
12:45:00,,12:45:00,1,0,0.0,,310,1,,7-604635148
12:54:00,,12:54:00,0,0,7154.178,,515,2,,7-604635148
12:58:00,,12:58:00,0,0,9049.038,,298,3,,7-604635148
13:18:00,,13:18:00,0,0,34840.823,,518,4,,7-604635148
13:54:00,,13:54:00,0,1,87329.598,,527,5,,7-604635148
12:45:00,,12:45:00,1,0,0.0,,310,1,,7-604635149
12:56:00,,12:56:00,0,0,7154.178,,515,2,,7-604635149
13:00:00,,13:00:00,0,0,9049.038,,298,3,,7-604635149
13:24:00,,13:24:00,0,0,34840.823,,518,4,,7-604635149
14:06:00,,14:06:00,0,1,87329.598,,527,5,,7-604635149
15:45:00,,15:45:00,1,0,0.0,,310,1,,7-604635150
15:59:00,,15:59:00,0,0,7154.178,,515,2,,7-604635150
16:03:00,,16:03:00,0,0,9049.038,,298,3,,7-604635150
16:24:00,,16:24:00,0,0,34840.823,,518,4,,7-604635150
17:06:00,,17:06:00,0,1,87329.598,,527,5,,7-604635150
15:45:00,,15:45:00,1,0,0.0,,310,1,,7-604635151
15:54:00,,15:54:00,0,0,7154.178,,515,2,,7-604635151
15:59:00,,15:59:00,0,0,9049.038,,298,3,,7-604635151
16:30:00,,16:30:00,0,0,34840.823,,518,4,,7-604635151
17:20:00,,17:20:00,0,1,87329.598,,527,5,,7-604635151
05:15:00,,05:15:00,1,0,0.005,,510,1,,7-67174478
05:17:00,,05:17:00,0,0,726.527,,151,2,,7-67174478
05:21:00,,05:21:00,0,0,1903.912,,157,3,,7-67174478
05:26:00,,05:26:00,0,0,3940.194,,161,4,,7-67174478
05:27:00,,05:27:00,0,0,4301.576,,160,5,,7-67174478
05:29:00,,05:29:00,0,0,5124.995,,493,6,,7-67174478
05:33:00,,05:33:00,0,0,6804.549,,159,7,,7-67174478
05:37:00,,05:37:00,0,0,8726.12,,163,8,,7-67174478
05:42:00,,05:42:00,0,0,10326.471,,490,9,,7-67174478
05:54:00,,05:54:00,0,0,24685.02,,171,10,,7-67174478
05:57:00,,05:57:00,0,0,25917.14,,295,11,,7-67174478
06:04:00,,06:04:00,0,0,30602.369,,534,12,,7-67174478
06:12:00,,06:12:00,0,0,36372.075,,292,13,,7-67174478
06:14:00,,06:14:00,0,0,37564.817,,291,14,,7-67174478
06:17:00,,06:17:00,0,0,39152.673,,289,15,,7-67174478
06:24:00,,06:24:00,0,1,44103.058,,530,16,,7-67174478
05:45:00,,05:45:00,1,0,0.005,,510,1,,7-67174479
05:47:00,,05:47:00,0,0,726.527,,151,2,,7-67174479
05:50:00,,05:50:00,0,0,1903.912,,157,3,,7-67174479
05:56:00,,05:56:00,0,0,3940.194,,161,4,,7-67174479
05:57:00,,05:57:00,0,0,4301.576,,160,5,,7-67174479
05:58:00,,05:58:00,0,0,5124.995,,493,6,,7-67174479
06:02:00,,06:02:00,0,0,6804.549,,159,7,,7-67174479
06:06:00,,06:06:00,0,0,8726.12,,163,8,,7-67174479
06:10:00,,06:10:00,0,0,10326.471,,490,9,,7-67174479
06:23:00,,06:23:00,0,0,24685.02,,171,10,,7-67174479
06:26:00,,06:26:00,0,0,25917.14,,295,11,,7-67174479
06:33:00,,06:33:00,0,0,30602.369,,534,12,,7-67174479
06:41:00,,06:41:00,0,0,36372.075,,292,13,,7-67174479
06:44:00,,06:44:00,0,0,37564.817,,291,14,,7-67174479
06:47:00,,06:47:00,0,0,39152.673,,289,15,,7-67174479
06:54:00,,06:54:00,0,1,44103.058,,530,16,,7-67174479
06:00:00,,06:00:00,1,0,0.005,,510,1,,7-67174480
06:01:00,,06:01:00,0,0,726.527,,151,2,,7-67174480
06:05:00,,06:05:00,0,0,1903.912,,157,3,,7-67174480
06:10:00,,06:10:00,0,0,3940.194,,161,4,,7-67174480
06:11:00,,06:11:00,0,0,4301.576,,160,5,,7-67174480
06:13:00,,06:13:00,0,0,5124.995,,493,6,,7-67174480
06:17:00,,06:17:00,0,0,6804.549,,159,7,,7-67174480
06:20:00,,06:20:00,0,0,8726.12,,163,8,,7-67174480
06:24:00,,06:24:00,0,0,10326.471,,490,9,,7-67174480
06:37:00,,06:37:00,0,0,24685.02,,171,10,,7-67174480
06:40:00,,06:40:00,0,0,25917.14,,295,11,,7-67174480
06:46:00,,06:46:00,0,0,30602.369,,534,12,,7-67174480
06:54:00,,06:54:00,0,0,36372.075,,292,13,,7-67174480
06:56:00,,06:56:00,0,0,37564.817,,291,14,,7-67174480
06:59:00,,06:59:00,0,0,39152.673,,289,15,,7-67174480
07:05:00,,07:05:00,0,1,44103.058,,530,16,,7-67174480
06:15:00,,06:15:00,1,0,0.005,,510,1,,7-67174481
06:17:00,,06:17:00,0,0,726.527,,151,2,,7-67174481
06:21:00,,06:21:00,0,0,1903.912,,157,3,,7-67174481
06:26:00,,06:26:00,0,0,3940.194,,161,4,,7-67174481
06:27:00,,06:27:00,0,0,4301.576,,160,5,,7-67174481
06:29:00,,06:29:00,0,0,5124.995,,493,6,,7-67174481
06:33:00,,06:33:00,0,0,6804.549,,159,7,,7-67174481
06:38:00,,06:38:00,0,0,8726.12,,163,8,,7-67174481
06:43:00,,06:43:00,0,0,10326.471,,490,9,,7-67174481
06:55:00,,06:55:00,0,0,24685.02,,171,10,,7-67174481
06:58:00,,06:58:00,0,0,25917.14,,295,11,,7-67174481
07:06:00,,07:06:00,0,0,30602.369,,534,12,,7-67174481
07:15:00,,07:15:00,0,0,36372.075,,292,13,,7-67174481
07:17:00,,07:17:00,0,0,37564.817,,291,14,,7-67174481
07:20:00,,07:20:00,0,0,39152.673,,289,15,,7-67174481
07:27:00,,07:27:00,0,1,44103.058,,530,16,,7-67174481
06:45:00,,06:45:00,1,0,0.005,,510,1,,7-67174482
06:47:00,,06:47:00,0,0,726.527,,151,2,,7-67174482
06:51:00,,06:51:00,0,0,1903.912,,157,3,,7-67174482
06:56:00,,06:56:00,0,0,3940.194,,161,4,,7-67174482
06:57:00,,06:57:00,0,0,4301.576,,160,5,,7-67174482
06:59:00,,06:59:00,0,0,5124.995,,493,6,,7-67174482
07:03:00,,07:03:00,0,0,6804.549,,159,7,,7-67174482
07:08:00,,07:08:00,0,0,8726.12,,163,8,,7-67174482
07:13:00,,07:13:00,0,0,10326.471,,490,9,,7-67174482
07:25:00,,07:25:00,0,0,24685.02,,171,10,,7-67174482
07:28:00,,07:28:00,0,0,25917.14,,295,11,,7-67174482
07:36:00,,07:36:00,0,0,30602.369,,534,12,,7-67174482
07:45:00,,07:45:00,0,0,36372.075,,292,13,,7-67174482
07:47:00,,07:47:00,0,0,37564.817,,291,14,,7-67174482
07:50:00,,07:50:00,0,0,39152.673,,289,15,,7-67174482
07:57:00,,07:57:00,0,1,44103.058,,530,16,,7-67174482
07:15:00,,07:15:00,1,0,0.005,,510,1,,7-67174483
07:17:00,,07:17:00,0,0,726.527,,151,2,,7-67174483
07:20:00,,07:20:00,0,0,1903.912,,157,3,,7-67174483
07:24:00,,07:24:00,0,0,3940.194,,161,4,,7-67174483
07:25:00,,07:25:00,0,0,4301.576,,160,5,,7-67174483
07:27:00,,07:27:00,0,0,5124.995,,493,6,,7-67174483
07:31:00,,07:31:00,0,0,6804.549,,159,7,,7-67174483
07:34:00,,07:34:00,0,0,8726.12,,163,8,,7-67174483
07:37:00,,07:37:00,0,0,10326.471,,490,9,,7-67174483
07:50:00,,07:50:00,0,0,24685.02,,171,10,,7-67174483
07:53:00,,07:53:00,0,0,25917.14,,295,11,,7-67174483
08:00:00,,08:00:00,0,0,30602.369,,534,12,,7-67174483
08:07:00,,08:07:00,0,0,36372.075,,292,13,,7-67174483
08:10:00,,08:10:00,0,0,37564.817,,291,14,,7-67174483
08:13:00,,08:13:00,0,0,39152.673,,289,15,,7-67174483
08:18:00,,08:18:00,0,1,44103.058,,530,16,,7-67174483
07:15:00,,07:15:00,1,0,0.005,,510,1,,7-67174484
07:17:00,,07:17:00,0,0,726.527,,151,2,,7-67174484
07:21:00,,07:21:00,0,0,1903.912,,157,3,,7-67174484
07:26:00,,07:26:00,0,0,3940.194,,161,4,,7-67174484
07:28:00,,07:28:00,0,0,4301.576,,160,5,,7-67174484
07:30:00,,07:30:00,0,0,5124.995,,493,6,,7-67174484
07:34:00,,07:34:00,0,0,6804.549,,159,7,,7-67174484
07:38:00,,07:38:00,0,0,8726.12,,163,8,,7-67174484
07:43:00,,07:43:00,0,0,10326.471,,490,9,,7-67174484
07:54:00,,07:54:00,0,0,24685.02,,171,10,,7-67174484
07:58:00,,07:58:00,0,0,25917.14,,295,11,,7-67174484
08:05:00,,08:05:00,0,0,30602.369,,534,12,,7-67174484
08:14:00,,08:14:00,0,0,36372.075,,292,13,,7-67174484
08:17:00,,08:17:00,0,0,37564.817,,291,14,,7-67174484
08:20:00,,08:20:00,0,0,39152.673,,289,15,,7-67174484
08:26:00,,08:26:00,0,1,44103.058,,530,16,,7-67174484
07:45:00,,07:45:00,1,0,0.005,,510,1,,7-67174485
07:47:00,,07:47:00,0,0,726.527,,151,2,,7-67174485
07:51:00,,07:51:00,0,0,1903.912,,157,3,,7-67174485
07:57:00,,07:57:00,0,0,3940.194,,161,4,,7-67174485
07:59:00,,07:59:00,0,0,4301.576,,160,5,,7-67174485
08:01:00,,08:01:00,0,0,5124.995,,493,6,,7-67174485
08:05:00,,08:05:00,0,0,6804.549,,159,7,,7-67174485
08:10:00,,08:10:00,0,0,8726.12,,163,8,,7-67174485
08:14:00,,08:14:00,0,0,10326.471,,490,9,,7-67174485
08:26:00,,08:26:00,0,0,24685.02,,171,10,,7-67174485
08:29:00,,08:29:00,0,0,25917.14,,295,11,,7-67174485
08:37:00,,08:37:00,0,0,30602.369,,534,12,,7-67174485
08:46:00,,08:46:00,0,0,36372.075,,292,13,,7-67174485
08:49:00,,08:49:00,0,0,37564.817,,291,14,,7-67174485
08:52:00,,08:52:00,0,0,39152.673,,289,15,,7-67174485
08:58:00,,08:58:00,0,1,44103.058,,530,16,,7-67174485
08:15:00,,08:15:00,1,0,0.005,,510,1,,7-67174486
08:17:00,,08:17:00,0,0,726.527,,151,2,,7-67174486
08:20:00,,08:20:00,0,0,1903.912,,157,3,,7-67174486
08:25:00,,08:25:00,0,0,3940.194,,161,4,,7-67174486
08:26:00,,08:26:00,0,0,4301.576,,160,5,,7-67174486
08:28:00,,08:28:00,0,0,5124.995,,493,6,,7-67174486
08:31:00,,08:31:00,0,0,6804.549,,159,7,,7-67174486
08:36:00,,08:36:00,0,0,8726.12,,163,8,,7-67174486
08:39:00,,08:39:00,0,0,10326.471,,490,9,,7-67174486
08:52:00,,08:52:00,0,0,24685.02,,171,10,,7-67174486
08:56:00,,08:56:00,0,0,25917.14,,295,11,,7-67174486
09:02:00,,09:02:00,0,0,30602.369,,534,12,,7-67174486
09:10:00,,09:10:00,0,0,36372.075,,292,13,,7-67174486
09:12:00,,09:12:00,0,0,37564.817,,291,14,,7-67174486
09:15:00,,09:15:00,0,0,39152.673,,289,15,,7-67174486
09:22:00,,09:22:00,0,1,44103.058,,530,16,,7-67174486
08:30:00,,08:30:00,1,0,0.005,,510,1,,7-67174487
08:32:00,,08:32:00,0,0,726.527,,151,2,,7-67174487
08:36:00,,08:36:00,0,0,1903.912,,157,3,,7-67174487
08:42:00,,08:42:00,0,0,3940.194,,161,4,,7-67174487
08:43:00,,08:43:00,0,0,4301.576,,160,5,,7-67174487
08:45:00,,08:45:00,0,0,5124.995,,493,6,,7-67174487
08:51:00,,08:51:00,0,0,6804.549,,159,7,,7-67174487
08:54:00,,08:54:00,0,0,8726.12,,163,8,,7-67174487
08:59:00,,08:59:00,0,0,10326.471,,490,9,,7-67174487
09:10:00,,09:10:00,0,0,24685.02,,171,10,,7-67174487
09:14:00,,09:14:00,0,0,25917.14,,295,11,,7-67174487
09:22:00,,09:22:00,0,0,30602.369,,534,12,,7-67174487
09:31:00,,09:31:00,0,0,36372.075,,292,13,,7-67174487
09:34:00,,09:34:00,0,0,37564.817,,291,14,,7-67174487
09:37:00,,09:37:00,0,0,39152.673,,289,15,,7-67174487
09:44:00,,09:44:00,0,1,44103.058,,530,16,,7-67174487
09:00:00,,09:00:00,1,0,0.005,,510,1,,7-67174488
09:02:00,,09:02:00,0,0,726.527,,151,2,,7-67174488
09:07:00,,09:07:00,0,0,1903.912,,157,3,,7-67174488
09:14:00,,09:14:00,0,0,3940.194,,161,4,,7-67174488
09:15:00,,09:15:00,0,0,4301.576,,160,5,,7-67174488
09:17:00,,09:17:00,0,0,5124.995,,493,6,,7-67174488
09:22:00,,09:22:00,0,0,6804.549,,159,7,,7-67174488
09:25:00,,09:25:00,0,0,8726.12,,163,8,,7-67174488
09:29:00,,09:29:00,0,0,10326.471,,490,9,,7-67174488
09:42:00,,09:42:00,0,0,24685.02,,171,10,,7-67174488
09:47:00,,09:47:00,0,0,25917.14,,295,11,,7-67174488
09:55:00,,09:55:00,0,0,30602.369,,534,12,,7-67174488
10:04:00,,10:04:00,0,0,36372.075,,292,13,,7-67174488
10:07:00,,10:07:00,0,0,37564.817,,291,14,,7-67174488
10:10:00,,10:10:00,0,0,39152.673,,289,15,,7-67174488
10:17:00,,10:17:00,0,1,44103.058,,530,16,,7-67174488
09:15:00,,09:15:00,1,0,0.005,,510,1,,7-67174489
09:17:00,,09:17:00,0,0,726.527,,151,2,,7-67174489
09:20:00,,09:20:00,0,0,1903.912,,157,3,,7-67174489
09:25:00,,09:25:00,0,0,3940.194,,161,4,,7-67174489
09:26:00,,09:26:00,0,0,4301.576,,160,5,,7-67174489
09:28:00,,09:28:00,0,0,5124.995,,493,6,,7-67174489
09:31:00,,09:31:00,0,0,6804.549,,159,7,,7-67174489
09:35:00,,09:35:00,0,0,8726.12,,163,8,,7-67174489
09:39:00,,09:39:00,0,0,10326.471,,490,9,,7-67174489
09:52:00,,09:52:00,0,0,24685.02,,171,10,,7-67174489
09:55:00,,09:55:00,0,0,25917.14,,295,11,,7-67174489
10:03:00,,10:03:00,0,0,30602.369,,534,12,,7-67174489
10:10:00,,10:10:00,0,0,36372.075,,292,13,,7-67174489
10:13:00,,10:13:00,0,0,37564.817,,291,14,,7-67174489
10:16:00,,10:16:00,0,0,39152.673,,289,15,,7-67174489
10:22:00,,10:22:00,0,1,44103.058,,530,16,,7-67174489
10:30:00,,10:30:00,1,0,0.005,,510,1,,7-67174490
10:32:00,,10:32:00,0,0,726.527,,151,2,,7-67174490
10:35:00,,10:35:00,0,0,1903.912,,157,3,,7-67174490
10:41:00,,10:41:00,0,0,3940.194,,161,4,,7-67174490
10:42:00,,10:42:00,0,0,4301.576,,160,5,,7-67174490
10:43:00,,10:43:00,0,0,5124.995,,493,6,,7-67174490
10:47:00,,10:47:00,0,0,6804.549,,159,7,,7-67174490
10:51:00,,10:51:00,0,0,8726.12,,163,8,,7-67174490
10:54:00,,10:54:00,0,0,10326.471,,490,9,,7-67174490
11:08:00,,11:08:00,0,0,24685.02,,171,10,,7-67174490
11:12:00,,11:12:00,0,0,25917.14,,295,11,,7-67174490
11:20:00,,11:20:00,0,0,30602.369,,534,12,,7-67174490
11:27:00,,11:27:00,0,0,36372.075,,292,13,,7-67174490
11:30:00,,11:30:00,0,0,37564.817,,291,14,,7-67174490
11:33:00,,11:33:00,0,0,39152.673,,289,15,,7-67174490
11:40:00,,11:40:00,0,1,44103.058,,530,16,,7-67174490
10:30:00,,10:30:00,1,0,0.005,,510,1,,7-67174491
10:32:00,,10:32:00,0,0,726.527,,151,2,,7-67174491
10:36:00,,10:36:00,0,0,1903.912,,157,3,,7-67174491
10:42:00,,10:42:00,0,0,3940.194,,161,4,,7-67174491
10:44:00,,10:44:00,0,0,4301.576,,160,5,,7-67174491
10:46:00,,10:46:00,0,0,5124.995,,493,6,,7-67174491
10:50:00,,10:50:00,0,0,6804.549,,159,7,,7-67174491
10:54:00,,10:54:00,0,0,8726.12,,163,8,,7-67174491
10:58:00,,10:58:00,0,0,10326.471,,490,9,,7-67174491
11:10:00,,11:10:00,0,0,24685.02,,171,10,,7-67174491
11:16:00,,11:16:00,0,0,25917.14,,295,11,,7-67174491
11:24:00,,11:24:00,0,0,30602.369,,534,12,,7-67174491
11:34:00,,11:34:00,0,0,36372.075,,292,13,,7-67174491
11:37:00,,11:37:00,0,0,37564.817,,291,14,,7-67174491
11:40:00,,11:40:00,0,0,39152.673,,289,15,,7-67174491
11:49:00,,11:49:00,0,1,44103.058,,530,16,,7-67174491
11:30:00,,11:30:00,1,0,0.005,,510,1,,7-67174492
11:32:00,,11:32:00,0,0,726.527,,151,2,,7-67174492
11:35:00,,11:35:00,0,0,1903.912,,157,3,,7-67174492
11:41:00,,11:41:00,0,0,3940.194,,161,4,,7-67174492
11:42:00,,11:42:00,0,0,4301.576,,160,5,,7-67174492
11:44:00,,11:44:00,0,0,5124.995,,493,6,,7-67174492
11:48:00,,11:48:00,0,0,6804.549,,159,7,,7-67174492
11:52:00,,11:52:00,0,0,8726.12,,163,8,,7-67174492
11:57:00,,11:57:00,0,0,10326.471,,490,9,,7-67174492
12:09:00,,12:09:00,0,0,24685.02,,171,10,,7-67174492
12:13:00,,12:13:00,0,0,25917.14,,295,11,,7-67174492
12:19:00,,12:19:00,0,0,30602.369,,534,12,,7-67174492
12:27:00,,12:27:00,0,0,36372.075,,292,13,,7-67174492
12:29:00,,12:29:00,0,0,37564.817,,291,14,,7-67174492
12:32:00,,12:32:00,0,0,39152.673,,289,15,,7-67174492
12:37:00,,12:37:00,0,1,44103.058,,530,16,,7-67174492
11:30:00,,11:30:00,1,0,0.005,,510,1,,7-67174493
11:33:00,,11:33:00,0,0,726.527,,151,2,,7-67174493
11:37:00,,11:37:00,0,0,1903.912,,157,3,,7-67174493
11:44:00,,11:44:00,0,0,3940.194,,161,4,,7-67174493
11:46:00,,11:46:00,0,0,4301.576,,160,5,,7-67174493
11:48:00,,11:48:00,0,0,5124.995,,493,6,,7-67174493
11:54:00,,11:54:00,0,0,6804.549,,159,7,,7-67174493
11:59:00,,11:59:00,0,0,8726.12,,163,8,,7-67174493
12:03:00,,12:03:00,0,0,10326.471,,490,9,,7-67174493
12:16:00,,12:16:00,0,0,24685.02,,171,10,,7-67174493
12:19:00,,12:19:00,0,0,25917.14,,295,11,,7-67174493
12:27:00,,12:27:00,0,0,30602.369,,534,12,,7-67174493
12:35:00,,12:35:00,0,0,36372.075,,292,13,,7-67174493
12:38:00,,12:38:00,0,0,37564.817,,291,14,,7-67174493
12:41:00,,12:41:00,0,0,39152.673,,289,15,,7-67174493
12:47:00,,12:47:00,0,1,44103.058,,530,16,,7-67174493
12:30:00,,12:30:00,1,0,0.005,,510,1,,7-67174494
12:32:00,,12:32:00,0,0,726.527,,151,2,,7-67174494
12:36:00,,12:36:00,0,0,1903.912,,157,3,,7-67174494
12:42:00,,12:42:00,0,0,3940.194,,161,4,,7-67174494
12:44:00,,12:44:00,0,0,4301.576,,160,5,,7-67174494
12:47:00,,12:47:00,0,0,5124.995,,493,6,,7-67174494
12:52:00,,12:52:00,0,0,6804.549,,159,7,,7-67174494
12:56:00,,12:56:00,0,0,8726.12,,163,8,,7-67174494
13:01:00,,13:01:00,0,0,10326.471,,490,9,,7-67174494
13:15:00,,13:15:00,0,0,24685.02,,171,10,,7-67174494
13:18:00,,13:18:00,0,0,25917.14,,295,11,,7-67174494
13:26:00,,13:26:00,0,0,30602.369,,534,12,,7-67174494
13:35:00,,13:35:00,0,0,36372.075,,292,13,,7-67174494
13:37:00,,13:37:00,0,0,37564.817,,291,14,,7-67174494
13:40:00,,13:40:00,0,0,39152.673,,289,15,,7-67174494
13:47:00,,13:47:00,0,1,44103.058,,530,16,,7-67174494
13:15:00,,13:15:00,1,0,0.005,,510,1,,7-67174495
13:17:00,,13:17:00,0,0,726.527,,151,2,,7-67174495
13:20:00,,13:20:00,0,0,1903.912,,157,3,,7-67174495
13:25:00,,13:25:00,0,0,3940.194,,161,4,,7-67174495
13:26:00,,13:26:00,0,0,4301.576,,160,5,,7-67174495
13:28:00,,13:28:00,0,0,5124.995,,493,6,,7-67174495
13:32:00,,13:32:00,0,0,6804.549,,159,7,,7-67174495
13:36:00,,13:36:00,0,0,8726.12,,163,8,,7-67174495
13:41:00,,13:41:00,0,0,10326.471,,490,9,,7-67174495
13:56:00,,13:56:00,0,0,24685.02,,171,10,,7-67174495
13:58:00,,13:58:00,0,0,25917.14,,295,11,,7-67174495
14:06:00,,14:06:00,0,0,30602.369,,534,12,,7-67174495
14:14:00,,14:14:00,0,0,36372.075,,292,13,,7-67174495
14:16:00,,14:16:00,0,0,37564.817,,291,14,,7-67174495
14:19:00,,14:19:00,0,0,39152.673,,289,15,,7-67174495
14:25:00,,14:25:00,0,1,44103.058,,530,16,,7-67174495
13:30:00,,13:30:00,1,0,0.005,,510,1,,7-67174496
13:32:00,,13:32:00,0,0,726.527,,151,2,,7-67174496
13:36:00,,13:36:00,0,0,1903.912,,157,3,,7-67174496
13:42:00,,13:42:00,0,0,3940.194,,161,4,,7-67174496
13:43:00,,13:43:00,0,0,4301.576,,160,5,,7-67174496
13:45:00,,13:45:00,0,0,5124.995,,493,6,,7-67174496
13:50:00,,13:50:00,0,0,6804.549,,159,7,,7-67174496
13:55:00,,13:55:00,0,0,8726.12,,163,8,,7-67174496
14:00:00,,14:00:00,0,0,10326.471,,490,9,,7-67174496
14:12:00,,14:12:00,0,0,24685.02,,171,10,,7-67174496
14:17:00,,14:17:00,0,0,25917.14,,295,11,,7-67174496
14:25:00,,14:25:00,0,0,30602.369,,534,12,,7-67174496
14:34:00,,14:34:00,0,0,36372.075,,292,13,,7-67174496
14:36:00,,14:36:00,0,0,37564.817,,291,14,,7-67174496
14:39:00,,14:39:00,0,0,39152.673,,289,15,,7-67174496
14:46:00,,14:46:00,0,1,44103.058,,530,16,,7-67174496
14:15:00,,14:15:00,1,0,0.005,,510,1,,7-67174497
14:17:00,,14:17:00,0,0,726.527,,151,2,,7-67174497
14:20:00,,14:20:00,0,0,1903.912,,157,3,,7-67174497
14:26:00,,14:26:00,0,0,3940.194,,161,4,,7-67174497
14:27:00,,14:27:00,0,0,4301.576,,160,5,,7-67174497
14:29:00,,14:29:00,0,0,5124.995,,493,6,,7-67174497
14:33:00,,14:33:00,0,0,6804.549,,159,7,,7-67174497
14:36:00,,14:36:00,0,0,8726.12,,163,8,,7-67174497
14:41:00,,14:41:00,0,0,10326.471,,490,9,,7-67174497
14:53:00,,14:53:00,0,0,24685.02,,171,10,,7-67174497
14:56:00,,14:56:00,0,0,25917.14,,295,11,,7-67174497
15:03:00,,15:03:00,0,0,30602.369,,534,12,,7-67174497
15:12:00,,15:12:00,0,0,36372.075,,292,13,,7-67174497
15:15:00,,15:15:00,0,0,37564.817,,291,14,,7-67174497
15:18:00,,15:18:00,0,0,39152.673,,289,15,,7-67174497
15:21:00,,15:21:00,0,1,44103.058,,530,16,,7-67174497
14:30:00,,14:30:00,1,0,0.005,,510,1,,7-67174498
14:32:00,,14:32:00,0,0,726.527,,151,2,,7-67174498
14:37:00,,14:37:00,0,0,1903.912,,157,3,,7-67174498
14:42:00,,14:42:00,0,0,3940.194,,161,4,,7-67174498
14:44:00,,14:44:00,0,0,4301.576,,160,5,,7-67174498
14:46:00,,14:46:00,0,0,5124.995,,493,6,,7-67174498
14:50:00,,14:50:00,0,0,6804.549,,159,7,,7-67174498
14:55:00,,14:55:00,0,0,8726.12,,163,8,,7-67174498
14:59:00,,14:59:00,0,0,10326.471,,490,9,,7-67174498
15:13:00,,15:13:00,0,0,24685.02,,171,10,,7-67174498
15:18:00,,15:18:00,0,0,25917.14,,295,11,,7-67174498
15:26:00,,15:26:00,0,0,30602.369,,534,12,,7-67174498
15:35:00,,15:35:00,0,0,36372.075,,292,13,,7-67174498
15:38:00,,15:38:00,0,0,37564.817,,291,14,,7-67174498
15:41:00,,15:41:00,0,0,39152.673,,289,15,,7-67174498
15:49:00,,15:49:00,0,1,44103.058,,530,16,,7-67174498
15:15:00,,15:15:00,1,0,0.005,,510,1,,7-67174499
15:17:00,,15:17:00,0,0,726.527,,151,2,,7-67174499
15:20:00,,15:20:00,0,0,1903.912,,157,3,,7-67174499
15:25:00,,15:25:00,0,0,3940.194,,161,4,,7-67174499
15:27:00,,15:27:00,0,0,4301.576,,160,5,,7-67174499
15:28:00,,15:28:00,0,0,5124.995,,493,6,,7-67174499
15:32:00,,15:32:00,0,0,6804.549,,159,7,,7-67174499
15:36:00,,15:36:00,0,0,8726.12,,163,8,,7-67174499
15:41:00,,15:41:00,0,0,10326.471,,490,9,,7-67174499
15:54:00,,15:54:00,0,0,24685.02,,171,10,,7-67174499
15:57:00,,15:57:00,0,0,25917.14,,295,11,,7-67174499
16:04:00,,16:04:00,0,0,30602.369,,534,12,,7-67174499
16:12:00,,16:12:00,0,0,36372.075,,292,13,,7-67174499
16:14:00,,16:14:00,0,0,37564.817,,291,14,,7-67174499
16:17:00,,16:17:00,0,0,39152.673,,289,15,,7-67174499
16:24:00,,16:24:00,0,1,44103.058,,530,16,,7-67174499
15:15:00,,15:15:00,1,0,0.005,,510,1,,7-67174500
15:17:00,,15:17:00,0,0,726.527,,151,2,,7-67174500
15:21:00,,15:21:00,0,0,1903.912,,157,3,,7-67174500
15:28:00,,15:28:00,0,0,3940.194,,161,4,,7-67174500
15:29:00,,15:29:00,0,0,4301.576,,160,5,,7-67174500
15:31:00,,15:31:00,0,0,5124.995,,493,6,,7-67174500
15:35:00,,15:35:00,0,0,6804.549,,159,7,,7-67174500
15:39:00,,15:39:00,0,0,8726.12,,163,8,,7-67174500
15:44:00,,15:44:00,0,0,10326.471,,490,9,,7-67174500
15:58:00,,15:58:00,0,0,24685.02,,171,10,,7-67174500
16:02:00,,16:02:00,0,0,25917.14,,295,11,,7-67174500
16:10:00,,16:10:00,0,0,30602.369,,534,12,,7-67174500
16:20:00,,16:20:00,0,0,36372.075,,292,13,,7-67174500
16:23:00,,16:23:00,0,0,37564.817,,291,14,,7-67174500
16:26:00,,16:26:00,0,0,39152.673,,289,15,,7-67174500
16:34:00,,16:34:00,0,1,44103.058,,530,16,,7-67174500
15:45:00,,15:45:00,1,0,0.005,,510,1,,7-67174501
15:48:00,,15:48:00,0,0,726.527,,151,2,,7-67174501
15:52:00,,15:52:00,0,0,1903.912,,157,3,,7-67174501
16:00:00,,16:00:00,0,0,3940.194,,161,4,,7-67174501
16:01:00,,16:01:00,0,0,4301.576,,160,5,,7-67174501
16:03:00,,16:03:00,0,0,5124.995,,493,6,,7-67174501
16:09:00,,16:09:00,0,0,6804.549,,159,7,,7-67174501
16:13:00,,16:13:00,0,0,8726.12,,163,8,,7-67174501
16:17:00,,16:17:00,0,0,10326.471,,490,9,,7-67174501
16:31:00,,16:31:00,0,0,24685.02,,171,10,,7-67174501
16:36:00,,16:36:00,0,0,25917.14,,295,11,,7-67174501
16:45:00,,16:45:00,0,0,30602.369,,534,12,,7-67174501
16:56:00,,16:56:00,0,0,36372.075,,292,13,,7-67174501
16:59:00,,16:59:00,0,0,37564.817,,291,14,,7-67174501
17:02:00,,17:02:00,0,0,39152.673,,289,15,,7-67174501
17:11:00,,17:11:00,0,1,44103.058,,530,16,,7-67174501
16:15:00,,16:15:00,1,0,0.005,,510,1,,7-67174502
16:17:00,,16:17:00,0,0,726.527,,151,2,,7-67174502
16:20:00,,16:20:00,0,0,1903.912,,157,3,,7-67174502
16:25:00,,16:25:00,0,0,3940.194,,161,4,,7-67174502
16:26:00,,16:26:00,0,0,4301.576,,160,5,,7-67174502
16:28:00,,16:28:00,0,0,5124.995,,493,6,,7-67174502
16:32:00,,16:32:00,0,0,6804.549,,159,7,,7-67174502
16:36:00,,16:36:00,0,0,8726.12,,163,8,,7-67174502
16:40:00,,16:40:00,0,0,10326.471,,490,9,,7-67174502
16:54:00,,16:54:00,0,0,24685.02,,171,10,,7-67174502
16:57:00,,16:57:00,0,0,25917.14,,295,11,,7-67174502
17:05:00,,17:05:00,0,0,30602.369,,534,12,,7-67174502
17:13:00,,17:13:00,0,0,36372.075,,292,13,,7-67174502
17:16:00,,17:16:00,0,0,37564.817,,291,14,,7-67174502
17:18:00,,17:18:00,0,0,39152.673,,289,15,,7-67174502
17:25:00,,17:25:00,0,1,44103.058,,530,16,,7-67174502
16:15:00,,16:15:00,1,0,0.005,,510,1,,7-67174503
16:17:00,,16:17:00,0,0,726.527,,151,2,,7-67174503
16:22:00,,16:22:00,0,0,1903.912,,157,3,,7-67174503
16:29:00,,16:29:00,0,0,3940.194,,161,4,,7-67174503
16:31:00,,16:31:00,0,0,4301.576,,160,5,,7-67174503
16:34:00,,16:34:00,0,0,5124.995,,493,6,,7-67174503
16:40:00,,16:40:00,0,0,6804.549,,159,7,,7-67174503
16:47:00,,16:47:00,0,0,8726.12,,163,8,,7-67174503
16:50:00,,16:50:00,0,0,10326.471,,490,9,,7-67174503
17:03:00,,17:03:00,0,0,24685.02,,171,10,,7-67174503
17:08:00,,17:08:00,0,0,25917.14,,295,11,,7-67174503
17:16:00,,17:16:00,0,0,30602.369,,534,12,,7-67174503
17:25:00,,17:25:00,0,0,36372.075,,292,13,,7-67174503
17:28:00,,17:28:00,0,0,37564.817,,291,14,,7-67174503
17:31:00,,17:31:00,0,0,39152.673,,289,15,,7-67174503
17:40:00,,17:40:00,0,1,44103.058,,530,16,,7-67174503
16:45:00,,16:45:00,1,0,0.005,,510,1,,7-67174504
16:47:00,,16:47:00,0,0,726.527,,151,2,,7-67174504
16:49:00,,16:49:00,0,0,1903.912,,157,3,,7-67174504
16:54:00,,16:54:00,0,0,3940.194,,161,4,,7-67174504
16:56:00,,16:56:00,0,0,4301.576,,160,5,,7-67174504
16:59:00,,16:59:00,0,0,5124.995,,493,6,,7-67174504
17:04:00,,17:04:00,0,0,6804.549,,159,7,,7-67174504
17:07:00,,17:07:00,0,0,8726.12,,163,8,,7-67174504
17:13:00,,17:13:00,0,0,10326.471,,490,9,,7-67174504
17:25:00,,17:25:00,0,0,24685.02,,171,10,,7-67174504
17:29:00,,17:29:00,0,0,25917.14,,295,11,,7-67174504
17:39:00,,17:39:00,0,0,30602.369,,534,12,,7-67174504
17:48:00,,17:48:00,0,0,36372.075,,292,13,,7-67174504
17:50:00,,17:50:00,0,0,37564.817,,291,14,,7-67174504
17:54:00,,17:54:00,0,0,39152.673,,289,15,,7-67174504
18:05:00,,18:05:00,0,1,44103.058,,530,16,,7-67174504
17:15:00,,17:15:00,1,0,0.005,,510,1,,7-67174505
17:17:00,,17:17:00,0,0,726.527,,151,2,,7-67174505
17:19:00,,17:19:00,0,0,1903.912,,157,3,,7-67174505
17:24:00,,17:24:00,0,0,3940.194,,161,4,,7-67174505
17:26:00,,17:26:00,0,0,4301.576,,160,5,,7-67174505
17:29:00,,17:29:00,0,0,5124.995,,493,6,,7-67174505
17:34:00,,17:34:00,0,0,6804.549,,159,7,,7-67174505
17:37:00,,17:37:00,0,0,8726.12,,163,8,,7-67174505
17:43:00,,17:43:00,0,0,10326.471,,490,9,,7-67174505
17:55:00,,17:55:00,0,0,24685.02,,171,10,,7-67174505
17:59:00,,17:59:00,0,0,25917.14,,295,11,,7-67174505
18:09:00,,18:09:00,0,0,30602.369,,534,12,,7-67174505
18:17:00,,18:17:00,0,0,36372.075,,292,13,,7-67174505
18:19:00,,18:19:00,0,0,37564.817,,291,14,,7-67174505
18:23:00,,18:23:00,0,0,39152.673,,289,15,,7-67174505
18:33:00,,18:33:00,0,1,44103.058,,530,16,,7-67174505
17:45:00,,17:45:00,1,0,0.005,,510,1,,7-67174506
17:47:00,,17:47:00,0,0,726.527,,151,2,,7-67174506
17:50:00,,17:50:00,0,0,1903.912,,157,3,,7-67174506
17:56:00,,17:56:00,0,0,3940.194,,161,4,,7-67174506
17:57:00,,17:57:00,0,0,4301.576,,160,5,,7-67174506
18:00:00,,18:00:00,0,0,5124.995,,493,6,,7-67174506
18:04:00,,18:04:00,0,0,6804.549,,159,7,,7-67174506
18:08:00,,18:08:00,0,0,8726.12,,163,8,,7-67174506
18:12:00,,18:12:00,0,0,10326.471,,490,9,,7-67174506
18:25:00,,18:25:00,0,0,24685.02,,171,10,,7-67174506
18:28:00,,18:28:00,0,0,25917.14,,295,11,,7-67174506
18:35:00,,18:35:00,0,0,30602.369,,534,12,,7-67174506
18:41:00,,18:41:00,0,0,36372.075,,292,13,,7-67174506
18:43:00,,18:43:00,0,0,37564.817,,291,14,,7-67174506
18:46:00,,18:46:00,0,0,39152.673,,289,15,,7-67174506
18:52:00,,18:52:00,0,1,44103.058,,530,16,,7-67174506
17:45:00,,17:45:00,1,0,0.005,,510,1,,7-67174507
17:47:00,,17:47:00,0,0,726.527,,151,2,,7-67174507
17:49:00,,17:49:00,0,0,1903.912,,157,3,,7-67174507
17:54:00,,17:54:00,0,0,3940.194,,161,4,,7-67174507
17:55:00,,17:55:00,0,0,4301.576,,160,5,,7-67174507
17:58:00,,17:58:00,0,0,5124.995,,493,6,,7-67174507
18:03:00,,18:03:00,0,0,6804.549,,159,7,,7-67174507
18:06:00,,18:06:00,0,0,8726.12,,163,8,,7-67174507
18:12:00,,18:12:00,0,0,10326.471,,490,9,,7-67174507
18:24:00,,18:24:00,0,0,24685.02,,171,10,,7-67174507
18:28:00,,18:28:00,0,0,25917.14,,295,11,,7-67174507
18:36:00,,18:36:00,0,0,30602.369,,534,12,,7-67174507
18:44:00,,18:44:00,0,0,36372.075,,292,13,,7-67174507
18:46:00,,18:46:00,0,0,37564.817,,291,14,,7-67174507
18:50:00,,18:50:00,0,0,39152.673,,289,15,,7-67174507
19:00:00,,19:00:00,0,1,44103.058,,530,16,,7-67174507
19:00:00,,19:00:00,1,0,0.005,,510,1,,7-67174508
19:02:00,,19:02:00,0,0,726.527,,151,2,,7-67174508
19:06:00,,19:06:00,0,0,1903.912,,157,3,,7-67174508
19:12:00,,19:12:00,0,0,3940.194,,161,4,,7-67174508
19:13:00,,19:13:00,0,0,4301.576,,160,5,,7-67174508
19:15:00,,19:15:00,0,0,5124.995,,493,6,,7-67174508
19:19:00,,19:19:00,0,0,6804.549,,159,7,,7-67174508
19:23:00,,19:23:00,0,0,8726.12,,163,8,,7-67174508
19:28:00,,19:28:00,0,0,10326.471,,490,9,,7-67174508
19:41:00,,19:41:00,0,0,24685.02,,171,10,,7-67174508
19:45:00,,19:45:00,0,0,25917.14,,295,11,,7-67174508
19:52:00,,19:52:00,0,0,30602.369,,534,12,,7-67174508
19:59:00,,19:59:00,0,0,36372.075,,292,13,,7-67174508
20:01:00,,20:01:00,0,0,37564.817,,291,14,,7-67174508
20:04:00,,20:04:00,0,0,39152.673,,289,15,,7-67174508
20:11:00,,20:11:00,0,1,44103.058,,530,16,,7-67174508
19:45:00,,19:45:00,1,0,0.005,,510,1,,7-67174509
19:47:00,,19:47:00,0,0,726.527,,151,2,,7-67174509
19:50:00,,19:50:00,0,0,1903.912,,157,3,,7-67174509
19:56:00,,19:56:00,0,0,3940.194,,161,4,,7-67174509
19:57:00,,19:57:00,0,0,4301.576,,160,5,,7-67174509
19:59:00,,19:59:00,0,0,5124.995,,493,6,,7-67174509
20:03:00,,20:03:00,0,0,6804.549,,159,7,,7-67174509
20:07:00,,20:07:00,0,0,8726.12,,163,8,,7-67174509
20:11:00,,20:11:00,0,0,10326.471,,490,9,,7-67174509
20:23:00,,20:23:00,0,0,24685.02,,171,10,,7-67174509
20:26:00,,20:26:00,0,0,25917.14,,295,11,,7-67174509
20:33:00,,20:33:00,0,0,30602.369,,534,12,,7-67174509
20:41:00,,20:41:00,0,0,36372.075,,292,13,,7-67174509
20:43:00,,20:43:00,0,0,37564.817,,291,14,,7-67174509
20:46:00,,20:46:00,0,0,39152.673,,289,15,,7-67174509
20:53:00,,20:53:00,0,1,44103.058,,530,16,,7-67174509
20:00:00,,20:00:00,1,0,0.005,,510,1,,7-67174510
20:02:00,,20:02:00,0,0,726.527,,151,2,,7-67174510
20:06:00,,20:06:00,0,0,1903.912,,157,3,,7-67174510
20:11:00,,20:11:00,0,0,3940.194,,161,4,,7-67174510
20:12:00,,20:12:00,0,0,4301.576,,160,5,,7-67174510
20:14:00,,20:14:00,0,0,5124.995,,493,6,,7-67174510
20:17:00,,20:17:00,0,0,6804.549,,159,7,,7-67174510
20:22:00,,20:22:00,0,0,8726.12,,163,8,,7-67174510
20:26:00,,20:26:00,0,0,10326.471,,490,9,,7-67174510
20:39:00,,20:39:00,0,0,24685.02,,171,10,,7-67174510
20:42:00,,20:42:00,0,0,25917.14,,295,11,,7-67174510
20:49:00,,20:49:00,0,0,30602.369,,534,12,,7-67174510
20:57:00,,20:57:00,0,0,36372.075,,292,13,,7-67174510
20:59:00,,20:59:00,0,0,37564.817,,291,14,,7-67174510
21:02:00,,21:02:00,0,0,39152.673,,289,15,,7-67174510
21:09:00,,21:09:00,0,1,44103.058,,530,16,,7-67174510
20:30:00,,20:30:00,1,0,0.005,,510,1,,7-67174511
20:32:00,,20:32:00,0,0,726.527,,151,2,,7-67174511
20:36:00,,20:36:00,0,0,1903.912,,157,3,,7-67174511
20:41:00,,20:41:00,0,0,3940.194,,161,4,,7-67174511
20:42:00,,20:42:00,0,0,4301.576,,160,5,,7-67174511
20:44:00,,20:44:00,0,0,5124.995,,493,6,,7-67174511
20:47:00,,20:47:00,0,0,6804.549,,159,7,,7-67174511
20:52:00,,20:52:00,0,0,8726.12,,163,8,,7-67174511
20:56:00,,20:56:00,0,0,10326.471,,490,9,,7-67174511
21:09:00,,21:09:00,0,0,24685.02,,171,10,,7-67174511
21:12:00,,21:12:00,0,0,25917.14,,295,11,,7-67174511
21:19:00,,21:19:00,0,0,30602.369,,534,12,,7-67174511
21:27:00,,21:27:00,0,0,36372.075,,292,13,,7-67174511
21:29:00,,21:29:00,0,0,37564.817,,291,14,,7-67174511
21:32:00,,21:32:00,0,0,39152.673,,289,15,,7-67174511
21:39:00,,21:39:00,0,1,44103.058,,530,16,,7-67174511
04:30:00,,04:30:00,1,0,0.0,,530,1,,7-67239993
04:35:00,,04:35:00,0,0,4538.474,,427,2,,7-67239993
04:38:00,,04:38:00,0,0,6168.936,,429,3,,7-67239993
04:41:00,,04:41:00,0,0,7438.928,,430,4,,7-67239993
04:49:00,,04:49:00,0,0,13384.206,,533,5,,7-67239993
04:57:00,,04:57:00,0,0,18351.196,,433,6,,7-67239993
04:59:00,,04:59:00,0,0,19353.513,,319,7,,7-67239993
05:10:00,,05:10:00,0,0,33420.77,,488,8,,7-67239993
05:15:00,,05:15:00,0,0,35243.46,,310,9,,7-67239993
05:18:00,,05:18:00,0,0,36757.754,,306,10,,7-67239993
05:21:00,,05:21:00,0,0,38630.685,,494,11,,7-67239993
05:23:00,,05:23:00,0,0,39476.735,,307,12,,7-67239993
05:24:00,,05:24:00,0,0,39833.48,,308,13,,7-67239993
05:29:00,,05:29:00,0,0,41529.716,,304,14,,7-67239993
05:32:00,,05:32:00,0,0,43054.251,,463,15,,7-67239993
05:34:00,,05:34:00,0,1,43799.907,,510,16,,7-67239993
05:30:00,,05:30:00,1,0,0.0,,530,1,,7-67239994
05:35:00,,05:35:00,0,0,4538.474,,427,2,,7-67239994
05:38:00,,05:38:00,0,0,6168.936,,429,3,,7-67239994
05:42:00,,05:42:00,0,0,7438.928,,430,4,,7-67239994
05:50:00,,05:50:00,0,0,13384.206,,533,5,,7-67239994
05:59:00,,05:59:00,0,0,18351.196,,433,6,,7-67239994
06:02:00,,06:02:00,0,0,19353.513,,319,7,,7-67239994
06:16:00,,06:16:00,0,0,33420.77,,488,8,,7-67239994
06:21:00,,06:21:00,0,0,35243.46,,310,9,,7-67239994
06:24:00,,06:24:00,0,0,36757.754,,306,10,,7-67239994
06:28:00,,06:28:00,0,0,38630.685,,494,11,,7-67239994
06:30:00,,06:30:00,0,0,39476.735,,307,12,,7-67239994
06:31:00,,06:31:00,0,0,39833.48,,308,13,,7-67239994
06:37:00,,06:37:00,0,0,41529.716,,304,14,,7-67239994
06:40:00,,06:40:00,0,0,43054.251,,463,15,,7-67239994
06:43:00,,06:43:00,0,1,43799.907,,510,16,,7-67239994
06:00:00,,06:00:00,1,0,0.0,,530,1,,7-67239995
06:05:00,,06:05:00,0,0,4538.474,,427,2,,7-67239995
06:08:00,,06:08:00,0,0,6168.936,,429,3,,7-67239995
06:10:00,,06:10:00,0,0,7438.928,,430,4,,7-67239995
06:18:00,,06:18:00,0,0,13384.206,,533,5,,7-67239995
06:26:00,,06:26:00,0,0,18351.196,,433,6,,7-67239995
06:28:00,,06:28:00,0,0,19353.513,,319,7,,7-67239995
06:40:00,,06:40:00,0,0,33420.77,,488,8,,7-67239995
06:45:00,,06:45:00,0,0,35243.46,,310,9,,7-67239995
06:48:00,,06:48:00,0,0,36757.754,,306,10,,7-67239995
06:51:00,,06:51:00,0,0,38630.685,,494,11,,7-67239995
06:53:00,,06:53:00,0,0,39476.735,,307,12,,7-67239995
06:54:00,,06:54:00,0,0,39833.48,,308,13,,7-67239995
06:58:00,,06:58:00,0,0,41529.716,,304,14,,7-67239995
07:01:00,,07:01:00,0,0,43054.251,,463,15,,7-67239995
07:04:00,,07:04:00,0,1,43799.907,,510,16,,7-67239995
06:00:00,,06:00:00,1,0,0.0,,530,1,,7-67239996
06:05:00,,06:05:00,0,0,4538.474,,427,2,,7-67239996
06:08:00,,06:08:00,0,0,6168.936,,429,3,,7-67239996
06:12:00,,06:12:00,0,0,7438.928,,430,4,,7-67239996
06:20:00,,06:20:00,0,0,13384.206,,533,5,,7-67239996
06:30:00,,06:30:00,0,0,18351.196,,433,6,,7-67239996
06:33:00,,06:33:00,0,0,19353.513,,319,7,,7-67239996
06:45:00,,06:45:00,0,0,33420.77,,488,8,,7-67239996
06:51:00,,06:51:00,0,0,35243.46,,310,9,,7-67239996
06:54:00,,06:54:00,0,0,36757.754,,306,10,,7-67239996
06:58:00,,06:58:00,0,0,38630.685,,494,11,,7-67239996
07:00:00,,07:00:00,0,0,39476.735,,307,12,,7-67239996
07:02:00,,07:02:00,0,0,39833.48,,308,13,,7-67239996
07:08:00,,07:08:00,0,0,41529.716,,304,14,,7-67239996
07:12:00,,07:12:00,0,0,43054.251,,463,15,,7-67239996
07:15:00,,07:15:00,0,1,43799.907,,510,16,,7-67239996
06:30:00,,06:30:00,1,0,0.0,,530,1,,7-67239997
06:35:00,,06:35:00,0,0,4538.474,,427,2,,7-67239997
06:38:00,,06:38:00,0,0,6168.936,,429,3,,7-67239997
06:42:00,,06:42:00,0,0,7438.928,,430,4,,7-67239997
06:50:00,,06:50:00,0,0,13384.206,,533,5,,7-67239997
07:00:00,,07:00:00,0,0,18351.196,,433,6,,7-67239997
07:03:00,,07:03:00,0,0,19353.513,,319,7,,7-67239997
07:15:00,,07:15:00,0,0,33420.77,,488,8,,7-67239997
07:21:00,,07:21:00,0,0,35243.46,,310,9,,7-67239997
07:24:00,,07:24:00,0,0,36757.754,,306,10,,7-67239997
07:28:00,,07:28:00,0,0,38630.685,,494,11,,7-67239997
07:30:00,,07:30:00,0,0,39476.735,,307,12,,7-67239997
07:32:00,,07:32:00,0,0,39833.48,,308,13,,7-67239997
07:38:00,,07:38:00,0,0,41529.716,,304,14,,7-67239997
07:42:00,,07:42:00,0,0,43054.251,,463,15,,7-67239997
07:45:00,,07:45:00,0,1,43799.907,,510,16,,7-67239997
07:20:00,,07:20:00,1,0,0.0,,530,1,,7-67239998
07:25:00,,07:25:00,0,0,4538.474,,427,2,,7-67239998
07:28:00,,07:28:00,0,0,6168.936,,429,3,,7-67239998
07:32:00,,07:32:00,0,0,7438.928,,430,4,,7-67239998
07:41:00,,07:41:00,0,0,13384.206,,533,5,,7-67239998
07:51:00,,07:51:00,0,0,18351.196,,433,6,,7-67239998
07:53:00,,07:53:00,0,0,19353.513,,319,7,,7-67239998
08:06:00,,08:06:00,0,0,33420.77,,488,8,,7-67239998
08:11:00,,08:11:00,0,0,35243.46,,310,9,,7-67239998
08:14:00,,08:14:00,0,0,36757.754,,306,10,,7-67239998
08:18:00,,08:18:00,0,0,38630.685,,494,11,,7-67239998
08:20:00,,08:20:00,0,0,39476.735,,307,12,,7-67239998
08:21:00,,08:21:00,0,0,39833.48,,308,13,,7-67239998
08:27:00,,08:27:00,0,0,41529.716,,304,14,,7-67239998
08:30:00,,08:30:00,0,0,43054.251,,463,15,,7-67239998
08:34:00,,08:34:00,0,1,43799.907,,510,16,,7-67239998
07:30:00,,07:30:00,1,0,0.0,,530,1,,7-67239999
07:35:00,,07:35:00,0,0,4538.474,,427,2,,7-67239999
07:38:00,,07:38:00,0,0,6168.936,,429,3,,7-67239999
07:42:00,,07:42:00,0,0,7438.928,,430,4,,7-67239999
07:51:00,,07:51:00,0,0,13384.206,,533,5,,7-67239999
08:01:00,,08:01:00,0,0,18351.196,,433,6,,7-67239999
08:03:00,,08:03:00,0,0,19353.513,,319,7,,7-67239999
08:16:00,,08:16:00,0,0,33420.77,,488,8,,7-67239999
08:21:00,,08:21:00,0,0,35243.46,,310,9,,7-67239999
08:24:00,,08:24:00,0,0,36757.754,,306,10,,7-67239999
08:28:00,,08:28:00,0,0,38630.685,,494,11,,7-67239999
08:30:00,,08:30:00,0,0,39476.735,,307,12,,7-67239999
08:31:00,,08:31:00,0,0,39833.48,,308,13,,7-67239999
08:37:00,,08:37:00,0,0,41529.716,,304,14,,7-67239999
08:40:00,,08:40:00,0,0,43054.251,,463,15,,7-67239999
08:44:00,,08:44:00,0,1,43799.907,,510,16,,7-67239999
07:45:00,,07:45:00,1,0,0.0,,530,1,,7-67240000
07:50:00,,07:50:00,0,0,4538.474,,427,2,,7-67240000
07:53:00,,07:53:00,0,0,6168.936,,429,3,,7-67240000
07:57:00,,07:57:00,0,0,7438.928,,430,4,,7-67240000
08:04:00,,08:04:00,0,0,13384.206,,533,5,,7-67240000
08:15:00,,08:15:00,0,0,18351.196,,433,6,,7-67240000
08:18:00,,08:18:00,0,0,19353.513,,319,7,,7-67240000
08:30:00,,08:30:00,0,0,33420.77,,488,8,,7-67240000
08:35:00,,08:35:00,0,0,35243.46,,310,9,,7-67240000
08:38:00,,08:38:00,0,0,36757.754,,306,10,,7-67240000
08:42:00,,08:42:00,0,0,38630.685,,494,11,,7-67240000
08:44:00,,08:44:00,0,0,39476.735,,307,12,,7-67240000
08:45:00,,08:45:00,0,0,39833.48,,308,13,,7-67240000
08:49:00,,08:49:00,0,0,41529.716,,304,14,,7-67240000
08:52:00,,08:52:00,0,0,43054.251,,463,15,,7-67240000
08:55:00,,08:55:00,0,1,43799.907,,510,16,,7-67240000
08:00:00,,08:00:00,1,0,0.0,,530,1,,7-67240001
08:05:00,,08:05:00,0,0,4538.474,,427,2,,7-67240001
08:09:00,,08:09:00,0,0,6168.936,,429,3,,7-67240001
08:12:00,,08:12:00,0,0,7438.928,,430,4,,7-67240001
08:22:00,,08:22:00,0,0,13384.206,,533,5,,7-67240001
08:33:00,,08:33:00,0,0,18351.196,,433,6,,7-67240001
08:36:00,,08:36:00,0,0,19353.513,,319,7,,7-67240001
08:48:00,,08:48:00,0,0,33420.77,,488,8,,7-67240001
08:55:00,,08:55:00,0,0,35243.46,,310,9,,7-67240001
08:57:00,,08:57:00,0,0,36757.754,,306,10,,7-67240001
09:01:00,,09:01:00,0,0,38630.685,,494,11,,7-67240001
09:03:00,,09:03:00,0,0,39476.735,,307,12,,7-67240001
09:04:00,,09:04:00,0,0,39833.48,,308,13,,7-67240001
09:12:00,,09:12:00,0,0,41529.716,,304,14,,7-67240001
09:14:00,,09:14:00,0,0,43054.251,,463,15,,7-67240001
09:19:00,,09:19:00,0,1,43799.907,,510,16,,7-67240001
08:30:00,,08:30:00,1,0,0.0,,530,1,,7-67240002
08:35:00,,08:35:00,0,0,4538.474,,427,2,,7-67240002
08:39:00,,08:39:00,0,0,6168.936,,429,3,,7-67240002
08:42:00,,08:42:00,0,0,7438.928,,430,4,,7-67240002
08:51:00,,08:51:00,0,0,13384.206,,533,5,,7-67240002
09:02:00,,09:02:00,0,0,18351.196,,433,6,,7-67240002
09:05:00,,09:05:00,0,0,19353.513,,319,7,,7-67240002
09:17:00,,09:17:00,0,0,33420.77,,488,8,,7-67240002
09:23:00,,09:23:00,0,0,35243.46,,310,9,,7-67240002
09:26:00,,09:26:00,0,0,36757.754,,306,10,,7-67240002
09:30:00,,09:30:00,0,0,38630.685,,494,11,,7-67240002
09:32:00,,09:32:00,0,0,39476.735,,307,12,,7-67240002
09:34:00,,09:34:00,0,0,39833.48,,308,13,,7-67240002
09:39:00,,09:39:00,0,0,41529.716,,304,14,,7-67240002
09:43:00,,09:43:00,0,0,43054.251,,463,15,,7-67240002
09:46:00,,09:46:00,0,1,43799.907,,510,16,,7-67240002
08:45:00,,08:45:00,1,0,0.0,,530,1,,7-67240003
08:50:00,,08:50:00,0,0,4538.474,,427,2,,7-67240003
08:53:00,,08:53:00,0,0,6168.936,,429,3,,7-67240003
08:56:00,,08:56:00,0,0,7438.928,,430,4,,7-67240003
09:03:00,,09:03:00,0,0,13384.206,,533,5,,7-67240003
09:13:00,,09:13:00,0,0,18351.196,,433,6,,7-67240003
09:15:00,,09:15:00,0,0,19353.513,,319,7,,7-67240003
09:28:00,,09:28:00,0,0,33420.77,,488,8,,7-67240003
09:32:00,,09:32:00,0,0,35243.46,,310,9,,7-67240003
09:35:00,,09:35:00,0,0,36757.754,,306,10,,7-67240003
09:38:00,,09:38:00,0,0,38630.685,,494,11,,7-67240003
09:40:00,,09:40:00,0,0,39476.735,,307,12,,7-67240003
09:41:00,,09:41:00,0,0,39833.48,,308,13,,7-67240003
09:45:00,,09:45:00,0,0,41529.716,,304,14,,7-67240003
09:48:00,,09:48:00,0,0,43054.251,,463,15,,7-67240003
09:51:00,,09:51:00,0,1,43799.907,,510,16,,7-67240003
09:00:00,,09:00:00,1,0,0.0,,530,1,,7-67240004
09:05:00,,09:05:00,0,0,4538.474,,427,2,,7-67240004
09:09:00,,09:09:00,0,0,6168.936,,429,3,,7-67240004
09:13:00,,09:13:00,0,0,7438.928,,430,4,,7-67240004
09:22:00,,09:22:00,0,0,13384.206,,533,5,,7-67240004
09:37:00,,09:37:00,0,0,18351.196,,433,6,,7-67240004
09:40:00,,09:40:00,0,0,19353.513,,319,7,,7-67240004
09:52:00,,09:52:00,0,0,33420.77,,488,8,,7-67240004
09:57:00,,09:57:00,0,0,35243.46,,310,9,,7-67240004
10:01:00,,10:01:00,0,0,36757.754,,306,10,,7-67240004
10:05:00,,10:05:00,0,0,38630.685,,494,11,,7-67240004
10:07:00,,10:07:00,0,0,39476.735,,307,12,,7-67240004
10:08:00,,10:08:00,0,0,39833.48,,308,13,,7-67240004
10:14:00,,10:14:00,0,0,41529.716,,304,14,,7-67240004
10:18:00,,10:18:00,0,0,43054.251,,463,15,,7-67240004
10:21:00,,10:21:00,0,1,43799.907,,510,16,,7-67240004
09:30:00,,09:30:00,1,0,0.0,,530,1,,7-67240005
09:36:00,,09:36:00,0,0,4538.474,,427,2,,7-67240005
09:39:00,,09:39:00,0,0,6168.936,,429,3,,7-67240005
09:42:00,,09:42:00,0,0,7438.928,,430,4,,7-67240005
09:52:00,,09:52:00,0,0,13384.206,,533,5,,7-67240005
10:05:00,,10:05:00,0,0,18351.196,,433,6,,7-67240005
10:08:00,,10:08:00,0,0,19353.513,,319,7,,7-67240005
10:19:00,,10:19:00,0,0,33420.77,,488,8,,7-67240005
10:26:00,,10:26:00,0,0,35243.46,,310,9,,7-67240005
10:29:00,,10:29:00,0,0,36757.754,,306,10,,7-67240005
10:33:00,,10:33:00,0,0,38630.685,,494,11,,7-67240005
10:35:00,,10:35:00,0,0,39476.735,,307,12,,7-67240005
10:36:00,,10:36:00,0,0,39833.48,,308,13,,7-67240005
10:42:00,,10:42:00,0,0,41529.716,,304,14,,7-67240005
10:46:00,,10:46:00,0,0,43054.251,,463,15,,7-67240005
10:49:00,,10:49:00,0,1,43799.907,,510,16,,7-67240005
09:45:00,,09:45:00,1,0,0.0,,530,1,,7-67240006
09:50:00,,09:50:00,0,0,4538.474,,427,2,,7-67240006
09:53:00,,09:53:00,0,0,6168.936,,429,3,,7-67240006
09:56:00,,09:56:00,0,0,7438.928,,430,4,,7-67240006
10:04:00,,10:04:00,0,0,13384.206,,533,5,,7-67240006
10:15:00,,10:15:00,0,0,18351.196,,433,6,,7-67240006
10:17:00,,10:17:00,0,0,19353.513,,319,7,,7-67240006
10:30:00,,10:30:00,0,0,33420.77,,488,8,,7-67240006
10:36:00,,10:36:00,0,0,35243.46,,310,9,,7-67240006
10:39:00,,10:39:00,0,0,36757.754,,306,10,,7-67240006
10:42:00,,10:42:00,0,0,38630.685,,494,11,,7-67240006
10:44:00,,10:44:00,0,0,39476.735,,307,12,,7-67240006
10:45:00,,10:45:00,0,0,39833.48,,308,13,,7-67240006
10:49:00,,10:49:00,0,0,41529.716,,304,14,,7-67240006
10:53:00,,10:53:00,0,0,43054.251,,463,15,,7-67240006
10:55:00,,10:55:00,0,1,43799.907,,510,16,,7-67240006
11:00:00,,11:00:00,1,0,0.0,,530,1,,7-67240007
11:05:00,,11:05:00,0,0,4538.474,,427,2,,7-67240007
11:07:00,,11:07:00,0,0,6168.936,,429,3,,7-67240007
11:11:00,,11:11:00,0,0,7438.928,,430,4,,7-67240007
11:19:00,,11:19:00,0,0,13384.206,,533,5,,7-67240007
11:32:00,,11:32:00,0,0,18351.196,,433,6,,7-67240007
11:35:00,,11:35:00,0,0,19353.513,,319,7,,7-67240007
11:44:00,,11:44:00,0,0,33420.77,,488,8,,7-67240007
11:51:00,,11:51:00,0,0,35243.46,,310,9,,7-67240007
11:56:00,,11:56:00,0,0,36757.754,,306,10,,7-67240007
11:59:00,,11:59:00,0,0,38630.685,,494,11,,7-67240007
12:01:00,,12:01:00,0,0,39476.735,,307,12,,7-67240007
12:02:00,,12:02:00,0,0,39833.48,,308,13,,7-67240007
12:07:00,,12:07:00,0,0,41529.716,,304,14,,7-67240007
12:10:00,,12:10:00,0,0,43054.251,,463,15,,7-67240007
12:12:00,,12:12:00,0,1,43799.907,,510,16,,7-67240007
11:00:00,,11:00:00,1,0,0.0,,530,1,,7-67240008
11:06:00,,11:06:00,0,0,4538.474,,427,2,,7-67240008
11:09:00,,11:09:00,0,0,6168.936,,429,3,,7-67240008
11:13:00,,11:13:00,0,0,7438.928,,430,4,,7-67240008
11:22:00,,11:22:00,0,0,13384.206,,533,5,,7-67240008
11:34:00,,11:34:00,0,0,18351.196,,433,6,,7-67240008
11:37:00,,11:37:00,0,0,19353.513,,319,7,,7-67240008
11:49:00,,11:49:00,0,0,33420.77,,488,8,,7-67240008
11:54:00,,11:54:00,0,0,35243.46,,310,9,,7-67240008
11:57:00,,11:57:00,0,0,36757.754,,306,10,,7-67240008
12:01:00,,12:01:00,0,0,38630.685,,494,11,,7-67240008
12:03:00,,12:03:00,0,0,39476.735,,307,12,,7-67240008
12:04:00,,12:04:00,0,0,39833.48,,308,13,,7-67240008
12:09:00,,12:09:00,0,0,41529.716,,304,14,,7-67240008
12:13:00,,12:13:00,0,0,43054.251,,463,15,,7-67240008
12:16:00,,12:16:00,0,1,43799.907,,510,16,,7-67240008
12:00:00,,12:00:00,1,0,0.0,,530,1,,7-67240009
12:04:00,,12:04:00,0,0,4538.474,,427,2,,7-67240009
12:07:00,,12:07:00,0,0,6168.936,,429,3,,7-67240009
12:10:00,,12:10:00,0,0,7438.928,,430,4,,7-67240009
12:17:00,,12:17:00,0,0,13384.206,,533,5,,7-67240009
12:25:00,,12:25:00,0,0,18351.196,,433,6,,7-67240009
12:27:00,,12:27:00,0,0,19353.513,,319,7,,7-67240009
12:39:00,,12:39:00,0,0,33420.77,,488,8,,7-67240009
12:43:00,,12:43:00,0,0,35243.46,,310,9,,7-67240009
12:47:00,,12:47:00,0,0,36757.754,,306,10,,7-67240009
12:50:00,,12:50:00,0,0,38630.685,,494,11,,7-67240009
12:51:00,,12:51:00,0,0,39476.735,,307,12,,7-67240009
12:52:00,,12:52:00,0,0,39833.48,,308,13,,7-67240009
12:57:00,,12:57:00,0,0,41529.716,,304,14,,7-67240009
12:59:00,,12:59:00,0,0,43054.251,,463,15,,7-67240009
13:01:00,,13:01:00,0,1,43799.907,,510,16,,7-67240009
13:00:00,,13:00:00,1,0,0.0,,530,1,,7-67240010
13:06:00,,13:06:00,0,0,4538.474,,427,2,,7-67240010
13:09:00,,13:09:00,0,0,6168.936,,429,3,,7-67240010
13:13:00,,13:13:00,0,0,7438.928,,430,4,,7-67240010
13:21:00,,13:21:00,0,0,13384.206,,533,5,,7-67240010
13:32:00,,13:32:00,0,0,18351.196,,433,6,,7-67240010
13:34:00,,13:34:00,0,0,19353.513,,319,7,,7-67240010
13:46:00,,13:46:00,0,0,33420.77,,488,8,,7-67240010
13:51:00,,13:51:00,0,0,35243.46,,310,9,,7-67240010
13:56:00,,13:56:00,0,0,36757.754,,306,10,,7-67240010
14:00:00,,14:00:00,0,0,38630.685,,494,11,,7-67240010
14:02:00,,14:02:00,0,0,39476.735,,307,12,,7-67240010
14:03:00,,14:03:00,0,0,39833.48,,308,13,,7-67240010
14:09:00,,14:09:00,0,0,41529.716,,304,14,,7-67240010
14:12:00,,14:12:00,0,0,43054.251,,463,15,,7-67240010
14:14:00,,14:14:00,0,1,43799.907,,510,16,,7-67240010
13:30:00,,13:30:00,1,0,0.0,,530,1,,7-67240011
13:35:00,,13:35:00,0,0,4538.474,,427,2,,7-67240011
13:38:00,,13:38:00,0,0,6168.936,,429,3,,7-67240011
13:42:00,,13:42:00,0,0,7438.928,,430,4,,7-67240011
13:50:00,,13:50:00,0,0,13384.206,,533,5,,7-67240011
14:01:00,,14:01:00,0,0,18351.196,,433,6,,7-67240011
14:04:00,,14:04:00,0,0,19353.513,,319,7,,7-67240011
14:15:00,,14:15:00,0,0,33420.77,,488,8,,7-67240011
14:19:00,,14:19:00,0,0,35243.46,,310,9,,7-67240011
14:23:00,,14:23:00,0,0,36757.754,,306,10,,7-67240011
14:27:00,,14:27:00,0,0,38630.685,,494,11,,7-67240011
14:29:00,,14:29:00,0,0,39476.735,,307,12,,7-67240011
14:31:00,,14:31:00,0,0,39833.48,,308,13,,7-67240011
14:37:00,,14:37:00,0,0,41529.716,,304,14,,7-67240011
14:41:00,,14:41:00,0,0,43054.251,,463,15,,7-67240011
14:44:00,,14:44:00,0,1,43799.907,,510,16,,7-67240011
13:45:00,,13:45:00,1,0,0.0,,530,1,,7-67240012
13:51:00,,13:51:00,0,0,4538.474,,427,2,,7-67240012
13:54:00,,13:54:00,0,0,6168.936,,429,3,,7-67240012
13:56:00,,13:56:00,0,0,7438.928,,430,4,,7-67240012
14:04:00,,14:04:00,0,0,13384.206,,533,5,,7-67240012
14:14:00,,14:14:00,0,0,18351.196,,433,6,,7-67240012
14:17:00,,14:17:00,0,0,19353.513,,319,7,,7-67240012
14:30:00,,14:30:00,0,0,33420.77,,488,8,,7-67240012
14:35:00,,14:35:00,0,0,35243.46,,310,9,,7-67240012
14:38:00,,14:38:00,0,0,36757.754,,306,10,,7-67240012
14:42:00,,14:42:00,0,0,38630.685,,494,11,,7-67240012
14:44:00,,14:44:00,0,0,39476.735,,307,12,,7-67240012
14:45:00,,14:45:00,0,0,39833.48,,308,13,,7-67240012
14:49:00,,14:49:00,0,0,41529.716,,304,14,,7-67240012
14:53:00,,14:53:00,0,0,43054.251,,463,15,,7-67240012
14:55:00,,14:55:00,0,1,43799.907,,510,16,,7-67240012
14:45:00,,14:45:00,1,0,0.0,,530,1,,7-67240013
14:50:00,,14:50:00,0,0,4538.474,,427,2,,7-67240013
14:52:00,,14:52:00,0,0,6168.936,,429,3,,7-67240013
14:55:00,,14:55:00,0,0,7438.928,,430,4,,7-67240013
15:03:00,,15:03:00,0,0,13384.206,,533,5,,7-67240013
15:12:00,,15:12:00,0,0,18351.196,,433,6,,7-67240013
15:14:00,,15:14:00,0,0,19353.513,,319,7,,7-67240013
15:26:00,,15:26:00,0,0,33420.77,,488,8,,7-67240013
15:31:00,,15:31:00,0,0,35243.46,,310,9,,7-67240013
15:34:00,,15:34:00,0,0,36757.754,,306,10,,7-67240013
15:41:00,,15:41:00,0,0,38630.685,,494,11,,7-67240013
15:43:00,,15:43:00,0,0,39476.735,,307,12,,7-67240013
15:44:00,,15:44:00,0,0,39833.48,,308,13,,7-67240013
15:50:00,,15:50:00,0,0,41529.716,,304,14,,7-67240013
15:51:00,,15:51:00,0,0,43054.251,,463,15,,7-67240013
15:54:00,,15:54:00,0,1,43799.907,,510,16,,7-67240013
15:00:00,,15:00:00,1,0,0.0,,530,1,,7-67240014
15:06:00,,15:06:00,0,0,4538.474,,427,2,,7-67240014
15:08:00,,15:08:00,0,0,6168.936,,429,3,,7-67240014
15:11:00,,15:11:00,0,0,7438.928,,430,4,,7-67240014
15:20:00,,15:20:00,0,0,13384.206,,533,5,,7-67240014
15:31:00,,15:31:00,0,0,18351.196,,433,6,,7-67240014
15:34:00,,15:34:00,0,0,19353.513,,319,7,,7-67240014
15:47:00,,15:47:00,0,0,33420.77,,488,8,,7-67240014
15:52:00,,15:52:00,0,0,35243.46,,310,9,,7-67240014
15:55:00,,15:55:00,0,0,36757.754,,306,10,,7-67240014
15:59:00,,15:59:00,0,0,38630.685,,494,11,,7-67240014
16:01:00,,16:01:00,0,0,39476.735,,307,12,,7-67240014
16:02:00,,16:02:00,0,0,39833.48,,308,13,,7-67240014
16:08:00,,16:08:00,0,0,41529.716,,304,14,,7-67240014
16:11:00,,16:11:00,0,0,43054.251,,463,15,,7-67240014
16:14:00,,16:14:00,0,1,43799.907,,510,16,,7-67240014
15:30:00,,15:30:00,1,0,0.0,,530,1,,7-67240015
15:36:00,,15:36:00,0,0,4538.474,,427,2,,7-67240015
15:39:00,,15:39:00,0,0,6168.936,,429,3,,7-67240015
15:42:00,,15:42:00,0,0,7438.928,,430,4,,7-67240015
15:51:00,,15:51:00,0,0,13384.206,,533,5,,7-67240015
16:04:00,,16:04:00,0,0,18351.196,,433,6,,7-67240015
16:07:00,,16:07:00,0,0,19353.513,,319,7,,7-67240015
16:19:00,,16:19:00,0,0,33420.77,,488,8,,7-67240015
16:23:00,,16:23:00,0,0,35243.46,,310,9,,7-67240015
16:26:00,,16:26:00,0,0,36757.754,,306,10,,7-67240015
16:31:00,,16:31:00,0,0,38630.685,,494,11,,7-67240015
16:33:00,,16:33:00,0,0,39476.735,,307,12,,7-67240015
16:34:00,,16:34:00,0,0,39833.48,,308,13,,7-67240015
16:41:00,,16:41:00,0,0,41529.716,,304,14,,7-67240015
16:45:00,,16:45:00,0,0,43054.251,,463,15,,7-67240015
16:49:00,,16:49:00,0,1,43799.907,,510,16,,7-67240015
15:45:00,,15:45:00,1,0,0.0,,530,1,,7-67240016
15:50:00,,15:50:00,0,0,4538.474,,427,2,,7-67240016
15:52:00,,15:52:00,0,0,6168.936,,429,3,,7-67240016
15:56:00,,15:56:00,0,0,7438.928,,430,4,,7-67240016
16:04:00,,16:04:00,0,0,13384.206,,533,5,,7-67240016
16:14:00,,16:14:00,0,0,18351.196,,433,6,,7-67240016
16:17:00,,16:17:00,0,0,19353.513,,319,7,,7-67240016
16:29:00,,16:29:00,0,0,33420.77,,488,8,,7-67240016
16:35:00,,16:35:00,0,0,35243.46,,310,9,,7-67240016
16:38:00,,16:38:00,0,0,36757.754,,306,10,,7-67240016
16:41:00,,16:41:00,0,0,38630.685,,494,11,,7-67240016
16:43:00,,16:43:00,0,0,39476.735,,307,12,,7-67240016
16:45:00,,16:45:00,0,0,39833.48,,308,13,,7-67240016
16:49:00,,16:49:00,0,0,41529.716,,304,14,,7-67240016
16:53:00,,16:53:00,0,0,43054.251,,463,15,,7-67240016
16:56:00,,16:56:00,0,1,43799.907,,510,16,,7-67240016
16:00:00,,16:00:00,1,0,0.0,,530,1,,7-67240017
16:05:00,,16:05:00,0,0,4538.474,,427,2,,7-67240017
16:08:00,,16:08:00,0,0,6168.936,,429,3,,7-67240017
16:11:00,,16:11:00,0,0,7438.928,,430,4,,7-67240017
16:20:00,,16:20:00,0,0,13384.206,,533,5,,7-67240017
16:32:00,,16:32:00,0,0,18351.196,,433,6,,7-67240017
16:35:00,,16:35:00,0,0,19353.513,,319,7,,7-67240017
16:49:00,,16:49:00,0,0,33420.77,,488,8,,7-67240017
16:55:00,,16:55:00,0,0,35243.46,,310,9,,7-67240017
16:58:00,,16:58:00,0,0,36757.754,,306,10,,7-67240017
17:03:00,,17:03:00,0,0,38630.685,,494,11,,7-67240017
17:05:00,,17:05:00,0,0,39476.735,,307,12,,7-67240017
17:07:00,,17:07:00,0,0,39833.48,,308,13,,7-67240017
17:12:00,,17:12:00,0,0,41529.716,,304,14,,7-67240017
17:16:00,,17:16:00,0,0,43054.251,,463,15,,7-67240017
17:19:00,,17:19:00,0,1,43799.907,,510,16,,7-67240017
16:30:00,,16:30:00,1,0,0.0,,530,1,,7-67240018
16:35:00,,16:35:00,0,0,4538.474,,427,2,,7-67240018
16:38:00,,16:38:00,0,0,6168.936,,429,3,,7-67240018
16:42:00,,16:42:00,0,0,7438.928,,430,4,,7-67240018
16:50:00,,16:50:00,0,0,13384.206,,533,5,,7-67240018
17:04:00,,17:04:00,0,0,18351.196,,433,6,,7-67240018
17:07:00,,17:07:00,0,0,19353.513,,319,7,,7-67240018
17:20:00,,17:20:00,0,0,33420.77,,488,8,,7-67240018
17:24:00,,17:24:00,0,0,35243.46,,310,9,,7-67240018
17:28:00,,17:28:00,0,0,36757.754,,306,10,,7-67240018
17:33:00,,17:33:00,0,0,38630.685,,494,11,,7-67240018
17:35:00,,17:35:00,0,0,39476.735,,307,12,,7-67240018
17:36:00,,17:36:00,0,0,39833.48,,308,13,,7-67240018
17:42:00,,17:42:00,0,0,41529.716,,304,14,,7-67240018
17:46:00,,17:46:00,0,0,43054.251,,463,15,,7-67240018
17:49:00,,17:49:00,0,1,43799.907,,510,16,,7-67240018
16:45:00,,16:45:00,1,0,0.0,,530,1,,7-67240019
16:50:00,,16:50:00,0,0,4538.474,,427,2,,7-67240019
16:53:00,,16:53:00,0,0,6168.936,,429,3,,7-67240019
16:56:00,,16:56:00,0,0,7438.928,,430,4,,7-67240019
17:04:00,,17:04:00,0,0,13384.206,,533,5,,7-67240019
17:13:00,,17:13:00,0,0,18351.196,,433,6,,7-67240019
17:16:00,,17:16:00,0,0,19353.513,,319,7,,7-67240019
17:28:00,,17:28:00,0,0,33420.77,,488,8,,7-67240019
17:33:00,,17:33:00,0,0,35243.46,,310,9,,7-67240019
17:36:00,,17:36:00,0,0,36757.754,,306,10,,7-67240019
17:40:00,,17:40:00,0,0,38630.685,,494,11,,7-67240019
17:42:00,,17:42:00,0,0,39476.735,,307,12,,7-67240019
17:43:00,,17:43:00,0,0,39833.48,,308,13,,7-67240019
17:47:00,,17:47:00,0,0,41529.716,,304,14,,7-67240019
17:50:00,,17:50:00,0,0,43054.251,,463,15,,7-67240019
17:53:00,,17:53:00,0,1,43799.907,,510,16,,7-67240019
17:00:00,,17:00:00,1,0,0.0,,530,1,,7-67240020
17:05:00,,17:05:00,0,0,4538.474,,427,2,,7-67240020
17:08:00,,17:08:00,0,0,6168.936,,429,3,,7-67240020
17:11:00,,17:11:00,0,0,7438.928,,430,4,,7-67240020
17:20:00,,17:20:00,0,0,13384.206,,533,5,,7-67240020
17:32:00,,17:32:00,0,0,18351.196,,433,6,,7-67240020
17:35:00,,17:35:00,0,0,19353.513,,319,7,,7-67240020
17:48:00,,17:48:00,0,0,33420.77,,488,8,,7-67240020
17:53:00,,17:53:00,0,0,35243.46,,310,9,,7-67240020
17:56:00,,17:56:00,0,0,36757.754,,306,10,,7-67240020
18:00:00,,18:00:00,0,0,38630.685,,494,11,,7-67240020
18:02:00,,18:02:00,0,0,39476.735,,307,12,,7-67240020
18:03:00,,18:03:00,0,0,39833.48,,308,13,,7-67240020
18:09:00,,18:09:00,0,0,41529.716,,304,14,,7-67240020
18:12:00,,18:12:00,0,0,43054.251,,463,15,,7-67240020
18:15:00,,18:15:00,0,1,43799.907,,510,16,,7-67240020
17:30:00,,17:30:00,1,0,0.0,,530,1,,7-67240021
17:35:00,,17:35:00,0,0,4538.474,,427,2,,7-67240021
17:38:00,,17:38:00,0,0,6168.936,,429,3,,7-67240021
17:41:00,,17:41:00,0,0,7438.928,,430,4,,7-67240021
17:49:00,,17:49:00,0,0,13384.206,,533,5,,7-67240021
17:58:00,,17:58:00,0,0,18351.196,,433,6,,7-67240021
18:00:00,,18:00:00,0,0,19353.513,,319,7,,7-67240021
18:13:00,,18:13:00,0,0,33420.77,,488,8,,7-67240021
18:20:00,,18:20:00,0,0,35243.46,,310,9,,7-67240021
18:23:00,,18:23:00,0,0,36757.754,,306,10,,7-67240021
18:27:00,,18:27:00,0,0,38630.685,,494,11,,7-67240021
18:29:00,,18:29:00,0,0,39476.735,,307,12,,7-67240021
18:30:00,,18:30:00,0,0,39833.48,,308,13,,7-67240021
18:34:00,,18:34:00,0,0,41529.716,,304,14,,7-67240021
18:38:00,,18:38:00,0,0,43054.251,,463,15,,7-67240021
18:41:00,,18:41:00,0,1,43799.907,,510,16,,7-67240021
18:00:00,,18:00:00,1,0,0.0,,530,1,,7-67240022
18:05:00,,18:05:00,0,0,4538.474,,427,2,,7-67240022
18:08:00,,18:08:00,0,0,6168.936,,429,3,,7-67240022
18:11:00,,18:11:00,0,0,7438.928,,430,4,,7-67240022
18:19:00,,18:19:00,0,0,13384.206,,533,5,,7-67240022
18:28:00,,18:28:00,0,0,18351.196,,433,6,,7-67240022
18:30:00,,18:30:00,0,0,19353.513,,319,7,,7-67240022
18:43:00,,18:43:00,0,0,33420.77,,488,8,,7-67240022
18:50:00,,18:50:00,0,0,35243.46,,310,9,,7-67240022
18:53:00,,18:53:00,0,0,36757.754,,306,10,,7-67240022
18:57:00,,18:57:00,0,0,38630.685,,494,11,,7-67240022
18:59:00,,18:59:00,0,0,39476.735,,307,12,,7-67240022
19:00:00,,19:00:00,0,0,39833.48,,308,13,,7-67240022
19:04:00,,19:04:00,0,0,41529.716,,304,14,,7-67240022
19:08:00,,19:08:00,0,0,43054.251,,463,15,,7-67240022
19:11:00,,19:11:00,0,1,43799.907,,510,16,,7-67240022
18:15:00,,18:15:00,1,0,0.0,,530,1,,7-67240023
18:20:00,,18:20:00,0,0,4538.474,,427,2,,7-67240023
18:23:00,,18:23:00,0,0,6168.936,,429,3,,7-67240023
18:26:00,,18:26:00,0,0,7438.928,,430,4,,7-67240023
18:34:00,,18:34:00,0,0,13384.206,,533,5,,7-67240023
18:43:00,,18:43:00,0,0,18351.196,,433,6,,7-67240023
18:46:00,,18:46:00,0,0,19353.513,,319,7,,7-67240023
18:59:00,,18:59:00,0,0,33420.77,,488,8,,7-67240023
19:04:00,,19:04:00,0,0,35243.46,,310,9,,7-67240023
19:08:00,,19:08:00,0,0,36757.754,,306,10,,7-67240023
19:11:00,,19:11:00,0,0,38630.685,,494,11,,7-67240023
19:13:00,,19:13:00,0,0,39476.735,,307,12,,7-67240023
19:15:00,,19:15:00,0,0,39833.48,,308,13,,7-67240023
19:19:00,,19:19:00,0,0,41529.716,,304,14,,7-67240023
19:23:00,,19:23:00,0,0,43054.251,,463,15,,7-67240023
19:25:00,,19:25:00,0,1,43799.907,,510,16,,7-67240023
18:30:00,,18:30:00,1,0,0.0,,530,1,,7-67240024
18:36:00,,18:36:00,0,0,4538.474,,427,2,,7-67240024
18:38:00,,18:38:00,0,0,6168.936,,429,3,,7-67240024
18:41:00,,18:41:00,0,0,7438.928,,430,4,,7-67240024
18:49:00,,18:49:00,0,0,13384.206,,533,5,,7-67240024
18:58:00,,18:58:00,0,0,18351.196,,433,6,,7-67240024
19:00:00,,19:00:00,0,0,19353.513,,319,7,,7-67240024
19:11:00,,19:11:00,0,0,33420.77,,488,8,,7-67240024
19:16:00,,19:16:00,0,0,35243.46,,310,9,,7-67240024
19:19:00,,19:19:00,0,0,36757.754,,306,10,,7-67240024
19:23:00,,19:23:00,0,0,38630.685,,494,11,,7-67240024
19:25:00,,19:25:00,0,0,39476.735,,307,12,,7-67240024
19:26:00,,19:26:00,0,0,39833.48,,308,13,,7-67240024
19:32:00,,19:32:00,0,0,41529.716,,304,14,,7-67240024
19:35:00,,19:35:00,0,0,43054.251,,463,15,,7-67240024
19:38:00,,19:38:00,0,1,43799.907,,510,16,,7-67240024
19:00:00,,19:00:00,1,0,0.0,,530,1,,7-67240025
19:05:00,,19:05:00,0,0,4538.474,,427,2,,7-67240025
19:07:00,,19:07:00,0,0,6168.936,,429,3,,7-67240025
19:10:00,,19:10:00,0,0,7438.928,,430,4,,7-67240025
19:17:00,,19:17:00,0,0,13384.206,,533,5,,7-67240025
19:26:00,,19:26:00,0,0,18351.196,,433,6,,7-67240025
19:28:00,,19:28:00,0,0,19353.513,,319,7,,7-67240025
19:41:00,,19:41:00,0,0,33420.77,,488,8,,7-67240025
19:45:00,,19:45:00,0,0,35243.46,,310,9,,7-67240025
19:48:00,,19:48:00,0,0,36757.754,,306,10,,7-67240025
19:52:00,,19:52:00,0,0,38630.685,,494,11,,7-67240025
19:54:00,,19:54:00,0,0,39476.735,,307,12,,7-67240025
19:55:00,,19:55:00,0,0,39833.48,,308,13,,7-67240025
20:00:00,,20:00:00,0,0,41529.716,,304,14,,7-67240025
20:02:00,,20:02:00,0,0,43054.251,,463,15,,7-67240025
20:06:00,,20:06:00,0,1,43799.907,,510,16,,7-67240025
19:45:00,,19:45:00,1,0,0.0,,530,1,,7-67240026
19:50:00,,19:50:00,0,0,4538.474,,427,2,,7-67240026
19:53:00,,19:53:00,0,0,6168.936,,429,3,,7-67240026
19:57:00,,19:57:00,0,0,7438.928,,430,4,,7-67240026
20:04:00,,20:04:00,0,0,13384.206,,533,5,,7-67240026
20:12:00,,20:12:00,0,0,18351.196,,433,6,,7-67240026
20:14:00,,20:14:00,0,0,19353.513,,319,7,,7-67240026
20:26:00,,20:26:00,0,0,33420.77,,488,8,,7-67240026
20:30:00,,20:30:00,0,0,35243.46,,310,9,,7-67240026
20:33:00,,20:33:00,0,0,36757.754,,306,10,,7-67240026
20:36:00,,20:36:00,0,0,38630.685,,494,11,,7-67240026
20:38:00,,20:38:00,0,0,39476.735,,307,12,,7-67240026
20:39:00,,20:39:00,0,0,39833.48,,308,13,,7-67240026
20:43:00,,20:43:00,0,0,41529.716,,304,14,,7-67240026
20:47:00,,20:47:00,0,0,43054.251,,463,15,,7-67240026
20:49:00,,20:49:00,0,1,43799.907,,510,16,,7-67240026
05:15:00,,05:15:00,1,0,0.0,,533,1,,7-67436589
05:23:00,,05:23:00,0,0,4953.192,,433,2,,7-67436589
05:25:00,,05:25:00,0,0,5955.638,,319,3,,7-67436589
05:38:00,,05:38:00,0,0,20024.847,,488,4,,7-67436589
05:41:00,,05:41:00,0,0,21847.766,,310,5,,7-67436589
05:44:00,,05:44:00,0,0,23362.177,,306,6,,7-67436589
05:49:00,,05:49:00,0,0,25235.397,,494,7,,7-67436589
05:54:00,,05:54:00,0,0,26081.585,,307,8,,7-67436589
05:55:00,,05:55:00,0,0,26438.378,,308,9,,7-67436589
05:59:00,,05:59:00,0,0,28134.68,,304,10,,7-67436589
06:00:00,,06:00:00,0,0,29659.442,,463,11,,7-67436589
06:06:00,,06:06:00,0,1,30405.175,,510,12,,7-67436589
05:30:00,,05:30:00,1,0,0.0,,533,1,,7-67436590
05:38:00,,05:38:00,0,0,4953.192,,433,2,,7-67436590
05:40:00,,05:40:00,0,0,5955.638,,319,3,,7-67436590
05:53:00,,05:53:00,0,0,20024.847,,488,4,,7-67436590
05:56:00,,05:56:00,0,0,21847.766,,310,5,,7-67436590
05:59:00,,05:59:00,0,0,23362.177,,306,6,,7-67436590
06:04:00,,06:04:00,0,0,25235.397,,494,7,,7-67436590
06:09:00,,06:09:00,0,0,26081.585,,307,8,,7-67436590
06:10:00,,06:10:00,0,0,26438.378,,308,9,,7-67436590
06:14:00,,06:14:00,0,0,28134.68,,304,10,,7-67436590
06:15:00,,06:15:00,0,0,29659.442,,463,11,,7-67436590
06:21:00,,06:21:00,0,1,30405.175,,510,12,,7-67436590
06:01:00,,06:01:00,1,0,0.0,,533,1,,7-67436591
06:09:00,,06:09:00,0,0,4953.192,,433,2,,7-67436591
06:11:00,,06:11:00,0,0,5955.638,,319,3,,7-67436591
06:26:00,,06:26:00,0,0,20024.847,,488,4,,7-67436591
06:29:00,,06:29:00,0,0,21847.766,,310,5,,7-67436591
06:32:00,,06:32:00,0,0,23362.177,,306,6,,7-67436591
06:37:00,,06:37:00,0,0,25235.397,,494,7,,7-67436591
06:41:00,,06:41:00,0,0,26081.585,,307,8,,7-67436591
06:42:00,,06:42:00,0,0,26438.378,,308,9,,7-67436591
06:47:00,,06:47:00,0,0,28134.68,,304,10,,7-67436591
06:48:00,,06:48:00,0,0,29659.442,,463,11,,7-67436591
06:54:00,,06:54:00,0,1,30405.175,,510,12,,7-67436591
06:31:00,,06:31:00,1,0,0.0,,533,1,,7-67436592
06:39:00,,06:39:00,0,0,4953.192,,433,2,,7-67436592
06:41:00,,06:41:00,0,0,5955.638,,319,3,,7-67436592
06:56:00,,06:56:00,0,0,20024.847,,488,4,,7-67436592
06:59:00,,06:59:00,0,0,21847.766,,310,5,,7-67436592
07:02:00,,07:02:00,0,0,23362.177,,306,6,,7-67436592
07:07:00,,07:07:00,0,0,25235.397,,494,7,,7-67436592
07:12:00,,07:12:00,0,0,26081.585,,307,8,,7-67436592
07:13:00,,07:13:00,0,0,26438.378,,308,9,,7-67436592
07:18:00,,07:18:00,0,0,28134.68,,304,10,,7-67436592
07:19:00,,07:19:00,0,0,29659.442,,463,11,,7-67436592
07:26:00,,07:26:00,0,1,30405.175,,510,12,,7-67436592
07:01:00,,07:01:00,1,0,0.0,,533,1,,7-67436593
07:09:00,,07:09:00,0,0,4953.192,,433,2,,7-67436593
07:11:00,,07:11:00,0,0,5955.638,,319,3,,7-67436593
07:26:00,,07:26:00,0,0,20024.847,,488,4,,7-67436593
07:29:00,,07:29:00,0,0,21847.766,,310,5,,7-67436593
07:32:00,,07:32:00,0,0,23362.177,,306,6,,7-67436593
07:37:00,,07:37:00,0,0,25235.397,,494,7,,7-67436593
07:42:00,,07:42:00,0,0,26081.585,,307,8,,7-67436593
07:43:00,,07:43:00,0,0,26438.378,,308,9,,7-67436593
07:48:00,,07:48:00,0,0,28134.68,,304,10,,7-67436593
07:49:00,,07:49:00,0,0,29659.442,,463,11,,7-67436593
07:56:00,,07:56:00,0,1,30405.175,,510,12,,7-67436593
07:31:00,,07:31:00,1,0,0.0,,533,1,,7-67436594
07:41:00,,07:41:00,0,0,4953.192,,433,2,,7-67436594
07:43:00,,07:43:00,0,0,5955.638,,319,3,,7-67436594
07:58:00,,07:58:00,0,0,20024.847,,488,4,,7-67436594
08:01:00,,08:01:00,0,0,21847.766,,310,5,,7-67436594
08:04:00,,08:04:00,0,0,23362.177,,306,6,,7-67436594
08:09:00,,08:09:00,0,0,25235.397,,494,7,,7-67436594
08:14:00,,08:14:00,0,0,26081.585,,307,8,,7-67436594
08:15:00,,08:15:00,0,0,26438.378,,308,9,,7-67436594
08:20:00,,08:20:00,0,0,28134.68,,304,10,,7-67436594
08:21:00,,08:21:00,0,0,29659.442,,463,11,,7-67436594
08:28:00,,08:28:00,0,1,30405.175,,510,12,,7-67436594
08:01:00,,08:01:00,1,0,0.0,,533,1,,7-67436595
08:11:00,,08:11:00,0,0,4953.192,,433,2,,7-67436595
08:13:00,,08:13:00,0,0,5955.638,,319,3,,7-67436595
08:27:00,,08:27:00,0,0,20024.847,,488,4,,7-67436595
08:30:00,,08:30:00,0,0,21847.766,,310,5,,7-67436595
08:33:00,,08:33:00,0,0,23362.177,,306,6,,7-67436595
08:38:00,,08:38:00,0,0,25235.397,,494,7,,7-67436595
08:43:00,,08:43:00,0,0,26081.585,,307,8,,7-67436595
08:44:00,,08:44:00,0,0,26438.378,,308,9,,7-67436595
08:49:00,,08:49:00,0,0,28134.68,,304,10,,7-67436595
08:50:00,,08:50:00,0,0,29659.442,,463,11,,7-67436595
08:57:00,,08:57:00,0,1,30405.175,,510,12,,7-67436595
10:17:00,,10:17:00,1,0,0.0,,533,1,,7-67436596
10:26:00,,10:26:00,0,0,4953.192,,433,2,,7-67436596
10:28:00,,10:28:00,0,0,5955.638,,319,3,,7-67436596
10:42:00,,10:42:00,0,0,20024.847,,488,4,,7-67436596
10:45:00,,10:45:00,0,0,21847.766,,310,5,,7-67436596
10:49:00,,10:49:00,0,0,23362.177,,306,6,,7-67436596
10:54:00,,10:54:00,0,0,25235.397,,494,7,,7-67436596
10:59:00,,10:59:00,0,0,26081.585,,307,8,,7-67436596
11:00:00,,11:00:00,0,0,26438.378,,308,9,,7-67436596
11:08:00,,11:08:00,0,0,28134.68,,304,10,,7-67436596
11:09:00,,11:09:00,0,0,29659.442,,463,11,,7-67436596
11:16:00,,11:16:00,0,1,30405.175,,510,12,,7-67436596
10:47:00,,10:47:00,1,0,0.0,,533,1,,7-67436597
10:56:00,,10:56:00,0,0,4953.192,,433,2,,7-67436597
10:58:00,,10:58:00,0,0,5955.638,,319,3,,7-67436597
11:12:00,,11:12:00,0,0,20024.847,,488,4,,7-67436597
11:15:00,,11:15:00,0,0,21847.766,,310,5,,7-67436597
11:19:00,,11:19:00,0,0,23362.177,,306,6,,7-67436597
11:24:00,,11:24:00,0,0,25235.397,,494,7,,7-67436597
11:29:00,,11:29:00,0,0,26081.585,,307,8,,7-67436597
11:30:00,,11:30:00,0,0,26438.378,,308,9,,7-67436597
11:38:00,,11:38:00,0,0,28134.68,,304,10,,7-67436597
11:39:00,,11:39:00,0,0,29659.442,,463,11,,7-67436597
11:46:00,,11:46:00,0,1,30405.175,,510,12,,7-67436597
11:47:00,,11:47:00,1,0,0.0,,533,1,,7-67436598
11:56:00,,11:56:00,0,0,4953.192,,433,2,,7-67436598
11:58:00,,11:58:00,0,0,5955.638,,319,3,,7-67436598
12:12:00,,12:12:00,0,0,20024.847,,488,4,,7-67436598
12:15:00,,12:15:00,0,0,21847.766,,310,5,,7-67436598
12:19:00,,12:19:00,0,0,23362.177,,306,6,,7-67436598
12:24:00,,12:24:00,0,0,25235.397,,494,7,,7-67436598
12:29:00,,12:29:00,0,0,26081.585,,307,8,,7-67436598
12:30:00,,12:30:00,0,0,26438.378,,308,9,,7-67436598
12:38:00,,12:38:00,0,0,28134.68,,304,10,,7-67436598
12:39:00,,12:39:00,0,0,29659.442,,463,11,,7-67436598
12:45:00,,12:45:00,0,1,30405.175,,510,12,,7-67436598
12:16:00,,12:16:00,1,0,0.0,,533,1,,7-67436599
12:25:00,,12:25:00,0,0,4953.192,,433,2,,7-67436599
12:27:00,,12:27:00,0,0,5955.638,,319,3,,7-67436599
12:41:00,,12:41:00,0,0,20024.847,,488,4,,7-67436599
12:44:00,,12:44:00,0,0,21847.766,,310,5,,7-67436599
12:48:00,,12:48:00,0,0,23362.177,,306,6,,7-67436599
12:53:00,,12:53:00,0,0,25235.397,,494,7,,7-67436599
12:58:00,,12:58:00,0,0,26081.585,,307,8,,7-67436599
12:59:00,,12:59:00,0,0,26438.378,,308,9,,7-67436599
13:07:00,,13:07:00,0,0,28134.68,,304,10,,7-67436599
13:08:00,,13:08:00,0,0,29659.442,,463,11,,7-67436599
13:14:00,,13:14:00,0,1,30405.175,,510,12,,7-67436599
12:46:00,,12:46:00,1,0,0.0,,533,1,,7-67436600
12:55:00,,12:55:00,0,0,4953.192,,433,2,,7-67436600
12:57:00,,12:57:00,0,0,5955.638,,319,3,,7-67436600
13:11:00,,13:11:00,0,0,20024.847,,488,4,,7-67436600
13:14:00,,13:14:00,0,0,21847.766,,310,5,,7-67436600
13:18:00,,13:18:00,0,0,23362.177,,306,6,,7-67436600
13:23:00,,13:23:00,0,0,25235.397,,494,7,,7-67436600
13:28:00,,13:28:00,0,0,26081.585,,307,8,,7-67436600
13:29:00,,13:29:00,0,0,26438.378,,308,9,,7-67436600
13:35:00,,13:35:00,0,0,28134.68,,304,10,,7-67436600
13:36:00,,13:36:00,0,0,29659.442,,463,11,,7-67436600
13:42:00,,13:42:00,0,1,30405.175,,510,12,,7-67436600
14:16:00,,14:16:00,1,0,0.0,,533,1,,7-67436601
14:25:00,,14:25:00,0,0,4953.192,,433,2,,7-67436601
14:27:00,,14:27:00,0,0,5955.638,,319,3,,7-67436601
14:41:00,,14:41:00,0,0,20024.847,,488,4,,7-67436601
14:44:00,,14:44:00,0,0,21847.766,,310,5,,7-67436601
14:48:00,,14:48:00,0,0,23362.177,,306,6,,7-67436601
14:53:00,,14:53:00,0,0,25235.397,,494,7,,7-67436601
14:58:00,,14:58:00,0,0,26081.585,,307,8,,7-67436601
14:59:00,,14:59:00,0,0,26438.378,,308,9,,7-67436601
15:05:00,,15:05:00,0,0,28134.68,,304,10,,7-67436601
15:06:00,,15:06:00,0,0,29659.442,,463,11,,7-67436601
15:12:00,,15:12:00,0,1,30405.175,,510,12,,7-67436601
14:46:00,,14:46:00,1,0,0.0,,533,1,,7-67436602
14:55:00,,14:55:00,0,0,4953.192,,433,2,,7-67436602
14:57:00,,14:57:00,0,0,5955.638,,319,3,,7-67436602
15:11:00,,15:11:00,0,0,20024.847,,488,4,,7-67436602
15:14:00,,15:14:00,0,0,21847.766,,310,5,,7-67436602
15:18:00,,15:18:00,0,0,23362.177,,306,6,,7-67436602
15:23:00,,15:23:00,0,0,25235.397,,494,7,,7-67436602
15:28:00,,15:28:00,0,0,26081.585,,307,8,,7-67436602
15:29:00,,15:29:00,0,0,26438.378,,308,9,,7-67436602
15:35:00,,15:35:00,0,0,28134.68,,304,10,,7-67436602
15:36:00,,15:36:00,0,0,29659.442,,463,11,,7-67436602
15:42:00,,15:42:00,0,1,30405.175,,510,12,,7-67436602
15:31:00,,15:31:00,1,0,0.0,,533,1,,7-67436603
15:41:00,,15:41:00,0,0,4953.192,,433,2,,7-67436603
15:43:00,,15:43:00,0,0,5955.638,,319,3,,7-67436603
15:57:00,,15:57:00,0,0,20024.847,,488,4,,7-67436603
16:00:00,,16:00:00,0,0,21847.766,,310,5,,7-67436603
16:04:00,,16:04:00,0,0,23362.177,,306,6,,7-67436603
16:09:00,,16:09:00,0,0,25235.397,,494,7,,7-67436603
16:14:00,,16:14:00,0,0,26081.585,,307,8,,7-67436603
16:15:00,,16:15:00,0,0,26438.378,,308,9,,7-67436603
16:21:00,,16:21:00,0,0,28134.68,,304,10,,7-67436603
16:22:00,,16:22:00,0,0,29659.442,,463,11,,7-67436603
16:28:00,,16:28:00,0,1,30405.175,,510,12,,7-67436603
16:01:00,,16:01:00,1,0,0.0,,533,1,,7-67436604
16:11:00,,16:11:00,0,0,4953.192,,433,2,,7-67436604
16:13:00,,16:13:00,0,0,5955.638,,319,3,,7-67436604
16:27:00,,16:27:00,0,0,20024.847,,488,4,,7-67436604
16:30:00,,16:30:00,0,0,21847.766,,310,5,,7-67436604
16:34:00,,16:34:00,0,0,23362.177,,306,6,,7-67436604
16:39:00,,16:39:00,0,0,25235.397,,494,7,,7-67436604
16:44:00,,16:44:00,0,0,26081.585,,307,8,,7-67436604
16:45:00,,16:45:00,0,0,26438.378,,308,9,,7-67436604
16:51:00,,16:51:00,0,0,28134.68,,304,10,,7-67436604
16:52:00,,16:52:00,0,0,29659.442,,463,11,,7-67436604
16:58:00,,16:58:00,0,1,30405.175,,510,12,,7-67436604
16:31:00,,16:31:00,1,0,0.0,,533,1,,7-67436605
16:41:00,,16:41:00,0,0,4953.192,,433,2,,7-67436605
16:43:00,,16:43:00,0,0,5955.638,,319,3,,7-67436605
16:57:00,,16:57:00,0,0,20024.847,,488,4,,7-67436605
17:00:00,,17:00:00,0,0,21847.766,,310,5,,7-67436605
17:04:00,,17:04:00,0,0,23362.177,,306,6,,7-67436605
17:09:00,,17:09:00,0,0,25235.397,,494,7,,7-67436605
17:14:00,,17:14:00,0,0,26081.585,,307,8,,7-67436605
17:15:00,,17:15:00,0,0,26438.378,,308,9,,7-67436605
17:21:00,,17:21:00,0,0,28134.68,,304,10,,7-67436605
17:22:00,,17:22:00,0,0,29659.442,,463,11,,7-67436605
17:28:00,,17:28:00,0,1,30405.175,,510,12,,7-67436605
17:01:00,,17:01:00,1,0,0.0,,533,1,,7-67436606
17:10:00,,17:10:00,0,0,4953.192,,433,2,,7-67436606
17:12:00,,17:12:00,0,0,5955.638,,319,3,,7-67436606
17:26:00,,17:26:00,0,0,20024.847,,488,4,,7-67436606
17:29:00,,17:29:00,0,0,21847.766,,310,5,,7-67436606
17:33:00,,17:33:00,0,0,23362.177,,306,6,,7-67436606
17:38:00,,17:38:00,0,0,25235.397,,494,7,,7-67436606
17:43:00,,17:43:00,0,0,26081.585,,307,8,,7-67436606
17:44:00,,17:44:00,0,0,26438.378,,308,9,,7-67436606
17:50:00,,17:50:00,0,0,28134.68,,304,10,,7-67436606
17:51:00,,17:51:00,0,0,29659.442,,463,11,,7-67436606
17:57:00,,17:57:00,0,1,30405.175,,510,12,,7-67436606
17:31:00,,17:31:00,1,0,0.0,,533,1,,7-67436607
17:40:00,,17:40:00,0,0,4953.192,,433,2,,7-67436607
17:42:00,,17:42:00,0,0,5955.638,,319,3,,7-67436607
17:56:00,,17:56:00,0,0,20024.847,,488,4,,7-67436607
17:59:00,,17:59:00,0,0,21847.766,,310,5,,7-67436607
18:03:00,,18:03:00,0,0,23362.177,,306,6,,7-67436607
18:08:00,,18:08:00,0,0,25235.397,,494,7,,7-67436607
18:13:00,,18:13:00,0,0,26081.585,,307,8,,7-67436607
18:14:00,,18:14:00,0,0,26438.378,,308,9,,7-67436607
18:19:00,,18:19:00,0,0,28134.68,,304,10,,7-67436607
18:20:00,,18:20:00,0,0,29659.442,,463,11,,7-67436607
18:26:00,,18:26:00,0,1,30405.175,,510,12,,7-67436607
18:01:00,,18:01:00,1,0,0.0,,533,1,,7-67436608
18:10:00,,18:10:00,0,0,4953.192,,433,2,,7-67436608
18:12:00,,18:12:00,0,0,5955.638,,319,3,,7-67436608
18:30:00,,18:30:00,0,0,20024.847,,488,4,,7-67436608
18:32:00,,18:32:00,0,0,21847.766,,310,5,,7-67436608
18:35:00,,18:35:00,0,0,23362.177,,306,6,,7-67436608
18:41:00,,18:41:00,0,0,25235.397,,494,7,,7-67436608
18:44:00,,18:44:00,0,0,26081.585,,307,8,,7-67436608
18:45:00,,18:45:00,0,0,26438.378,,308,9,,7-67436608
18:50:00,,18:50:00,0,0,28134.68,,304,10,,7-67436608
18:52:00,,18:52:00,0,0,29659.442,,463,11,,7-67436608
18:55:00,,18:55:00,0,1,30405.175,,510,12,,7-67436608
19:46:00,,19:46:00,1,0,0.0,,533,1,,7-67436609
19:55:00,,19:55:00,0,0,4953.192,,433,2,,7-67436609
19:57:00,,19:57:00,0,0,5955.638,,319,3,,7-67436609
20:15:00,,20:15:00,0,0,20024.847,,488,4,,7-67436609
20:17:00,,20:17:00,0,0,21847.766,,310,5,,7-67436609
20:20:00,,20:20:00,0,0,23362.177,,306,6,,7-67436609
20:26:00,,20:26:00,0,0,25235.397,,494,7,,7-67436609
20:29:00,,20:29:00,0,0,26081.585,,307,8,,7-67436609
20:30:00,,20:30:00,0,0,26438.378,,308,9,,7-67436609
20:35:00,,20:35:00,0,0,28134.68,,304,10,,7-67436609
20:37:00,,20:37:00,0,0,29659.442,,463,11,,7-67436609
20:40:00,,20:40:00,0,1,30405.175,,510,12,,7-67436609
20:16:00,,20:16:00,1,0,0.0,,533,1,,7-67436610
20:25:00,,20:25:00,0,0,4953.192,,433,2,,7-67436610
20:27:00,,20:27:00,0,0,5955.638,,319,3,,7-67436610
20:45:00,,20:45:00,0,0,20024.847,,488,4,,7-67436610
20:47:00,,20:47:00,0,0,21847.766,,310,5,,7-67436610
20:50:00,,20:50:00,0,0,23362.177,,306,6,,7-67436610
20:56:00,,20:56:00,0,0,25235.397,,494,7,,7-67436610
20:59:00,,20:59:00,0,0,26081.585,,307,8,,7-67436610
21:00:00,,21:00:00,0,0,26438.378,,308,9,,7-67436610
21:05:00,,21:05:00,0,0,28134.68,,304,10,,7-67436610
21:07:00,,21:07:00,0,0,29659.442,,463,11,,7-67436610
21:10:00,,21:10:00,0,1,30405.175,,510,12,,7-67436610
05:00:00,,05:00:00,1,0,0.005,,510,1,,7-67502147
05:02:00,,05:02:00,0,0,726.581,,151,2,,7-67502147
05:04:00,,05:04:00,0,0,1904.098,,157,3,,7-67502147
05:08:00,,05:08:00,0,0,3940.478,,161,4,,7-67502147
05:09:00,,05:09:00,0,0,4301.899,,160,5,,7-67502147
05:11:00,,05:11:00,0,0,5125.421,,493,6,,7-67502147
05:15:00,,05:15:00,0,0,6805.169,,159,7,,7-67502147
05:18:00,,05:18:00,0,0,8726.881,,163,8,,7-67502147
05:24:00,,05:24:00,0,0,10327.383,,490,9,,7-67502147
05:33:00,,05:33:00,0,0,24687.442,,171,10,,7-67502147
05:35:00,,05:35:00,0,0,25919.672,,295,11,,7-67502147
05:42:00,,05:42:00,0,1,30604.376,,534,12,,7-67502147
05:30:00,,05:30:00,1,0,0.005,,510,1,,7-67502148
05:32:00,,05:32:00,0,0,726.581,,151,2,,7-67502148
05:34:00,,05:34:00,0,0,1904.098,,157,3,,7-67502148
05:38:00,,05:38:00,0,0,3940.478,,161,4,,7-67502148
05:39:00,,05:39:00,0,0,4301.899,,160,5,,7-67502148
05:41:00,,05:41:00,0,0,5125.421,,493,6,,7-67502148
05:45:00,,05:45:00,0,0,6805.169,,159,7,,7-67502148
05:48:00,,05:48:00,0,0,8726.881,,163,8,,7-67502148
05:54:00,,05:54:00,0,0,10327.383,,490,9,,7-67502148
06:03:00,,06:03:00,0,0,24687.442,,171,10,,7-67502148
06:05:00,,06:05:00,0,0,25919.672,,295,11,,7-67502148
06:12:00,,06:12:00,0,1,30604.376,,534,12,,7-67502148
06:00:00,,06:00:00,1,0,0.005,,510,1,,7-67502149
06:02:00,,06:02:00,0,0,726.581,,151,2,,7-67502149
06:04:00,,06:04:00,0,0,1904.098,,157,3,,7-67502149
06:09:00,,06:09:00,0,0,3940.478,,161,4,,7-67502149
06:10:00,,06:10:00,0,0,4301.899,,160,5,,7-67502149
06:12:00,,06:12:00,0,0,5125.421,,493,6,,7-67502149
06:16:00,,06:16:00,0,0,6805.169,,159,7,,7-67502149
06:19:00,,06:19:00,0,0,8726.881,,163,8,,7-67502149
06:25:00,,06:25:00,0,0,10327.383,,490,9,,7-67502149
06:34:00,,06:34:00,0,0,24687.442,,171,10,,7-67502149
06:36:00,,06:36:00,0,0,25919.672,,295,11,,7-67502149
06:44:00,,06:44:00,0,1,30604.376,,534,12,,7-67502149
06:30:00,,06:30:00,1,0,0.005,,510,1,,7-67502150
06:32:00,,06:32:00,0,0,726.581,,151,2,,7-67502150
06:34:00,,06:34:00,0,0,1904.098,,157,3,,7-67502150
06:39:00,,06:39:00,0,0,3940.478,,161,4,,7-67502150
06:40:00,,06:40:00,0,0,4301.899,,160,5,,7-67502150
06:43:00,,06:43:00,0,0,5125.421,,493,6,,7-67502150
06:48:00,,06:48:00,0,0,6805.169,,159,7,,7-67502150
06:51:00,,06:51:00,0,0,8726.881,,163,8,,7-67502150
06:57:00,,06:57:00,0,0,10327.383,,490,9,,7-67502150
07:08:00,,07:08:00,0,0,24687.442,,171,10,,7-67502150
07:12:00,,07:12:00,0,0,25919.672,,295,11,,7-67502150
07:20:00,,07:20:00,0,1,30604.376,,534,12,,7-67502150
07:00:00,,07:00:00,1,0,0.005,,510,1,,7-67502151
07:02:00,,07:02:00,0,0,726.581,,151,2,,7-67502151
07:04:00,,07:04:00,0,0,1904.098,,157,3,,7-67502151
07:09:00,,07:09:00,0,0,3940.478,,161,4,,7-67502151
07:10:00,,07:10:00,0,0,4301.899,,160,5,,7-67502151
07:13:00,,07:13:00,0,0,5125.421,,493,6,,7-67502151
07:18:00,,07:18:00,0,0,6805.169,,159,7,,7-67502151
07:21:00,,07:21:00,0,0,8726.881,,163,8,,7-67502151
07:27:00,,07:27:00,0,0,10327.383,,490,9,,7-67502151
07:39:00,,07:39:00,0,0,24687.442,,171,10,,7-67502151
07:43:00,,07:43:00,0,0,25919.672,,295,11,,7-67502151
07:52:00,,07:52:00,0,1,30604.376,,534,12,,7-67502151
07:30:00,,07:30:00,1,0,0.005,,510,1,,7-67502152
07:32:00,,07:32:00,0,0,726.581,,151,2,,7-67502152
07:34:00,,07:34:00,0,0,1904.098,,157,3,,7-67502152
07:39:00,,07:39:00,0,0,3940.478,,161,4,,7-67502152
07:40:00,,07:40:00,0,0,4301.899,,160,5,,7-67502152
07:43:00,,07:43:00,0,0,5125.421,,493,6,,7-67502152
07:48:00,,07:48:00,0,0,6805.169,,159,7,,7-67502152
07:51:00,,07:51:00,0,0,8726.881,,163,8,,7-67502152
07:57:00,,07:57:00,0,0,10327.383,,490,9,,7-67502152
08:09:00,,08:09:00,0,0,24687.442,,171,10,,7-67502152
08:13:00,,08:13:00,0,0,25919.672,,295,11,,7-67502152
08:22:00,,08:22:00,0,1,30604.376,,534,12,,7-67502152
08:00:00,,08:00:00,1,0,0.005,,510,1,,7-67502153
08:02:00,,08:02:00,0,0,726.581,,151,2,,7-67502153
08:04:00,,08:04:00,0,0,1904.098,,157,3,,7-67502153
08:09:00,,08:09:00,0,0,3940.478,,161,4,,7-67502153
08:10:00,,08:10:00,0,0,4301.899,,160,5,,7-67502153
08:13:00,,08:13:00,0,0,5125.421,,493,6,,7-67502153
08:18:00,,08:18:00,0,0,6805.169,,159,7,,7-67502153
08:21:00,,08:21:00,0,0,8726.881,,163,8,,7-67502153
08:27:00,,08:27:00,0,0,10327.383,,490,9,,7-67502153
08:39:00,,08:39:00,0,0,24687.442,,171,10,,7-67502153
08:43:00,,08:43:00,0,0,25919.672,,295,11,,7-67502153
08:52:00,,08:52:00,0,1,30604.376,,534,12,,7-67502153
09:30:00,,09:30:00,1,0,0.005,,510,1,,7-67502154
09:32:00,,09:32:00,0,0,726.581,,151,2,,7-67502154
09:34:00,,09:34:00,0,0,1904.098,,157,3,,7-67502154
09:40:00,,09:40:00,0,0,3940.478,,161,4,,7-67502154
09:42:00,,09:42:00,0,0,4301.899,,160,5,,7-67502154
09:44:00,,09:44:00,0,0,5125.421,,493,6,,7-67502154
09:50:00,,09:50:00,0,0,6805.169,,159,7,,7-67502154
09:53:00,,09:53:00,0,0,8726.881,,163,8,,7-67502154
09:59:00,,09:59:00,0,0,10327.383,,490,9,,7-67502154
10:08:00,,10:08:00,0,0,24687.442,,171,10,,7-67502154
10:12:00,,10:12:00,0,0,25919.672,,295,11,,7-67502154
10:23:00,,10:23:00,0,1,30604.376,,534,12,,7-67502154
10:00:00,,10:00:00,1,0,0.005,,510,1,,7-67502155
10:02:00,,10:02:00,0,0,726.581,,151,2,,7-67502155
10:04:00,,10:04:00,0,0,1904.098,,157,3,,7-67502155
10:10:00,,10:10:00,0,0,3940.478,,161,4,,7-67502155
10:12:00,,10:12:00,0,0,4301.899,,160,5,,7-67502155
10:14:00,,10:14:00,0,0,5125.421,,493,6,,7-67502155
10:20:00,,10:20:00,0,0,6805.169,,159,7,,7-67502155
10:23:00,,10:23:00,0,0,8726.881,,163,8,,7-67502155
10:29:00,,10:29:00,0,0,10327.383,,490,9,,7-67502155
10:38:00,,10:38:00,0,0,24687.442,,171,10,,7-67502155
10:42:00,,10:42:00,0,0,25919.672,,295,11,,7-67502155
10:52:00,,10:52:00,0,1,30604.376,,534,12,,7-67502155
11:00:00,,11:00:00,1,0,0.005,,510,1,,7-67502156
11:02:00,,11:02:00,0,0,726.581,,151,2,,7-67502156
11:04:00,,11:04:00,0,0,1904.098,,157,3,,7-67502156
11:09:00,,11:09:00,0,0,3940.478,,161,4,,7-67502156
11:10:00,,11:10:00,0,0,4301.899,,160,5,,7-67502156
11:13:00,,11:13:00,0,0,5125.421,,493,6,,7-67502156
11:18:00,,11:18:00,0,0,6805.169,,159,7,,7-67502156
11:21:00,,11:21:00,0,0,8726.881,,163,8,,7-67502156
11:27:00,,11:27:00,0,0,10327.383,,490,9,,7-67502156
11:39:00,,11:39:00,0,0,24687.442,,171,10,,7-67502156
11:44:00,,11:44:00,0,0,25919.672,,295,11,,7-67502156
11:52:00,,11:52:00,0,1,30604.376,,534,12,,7-67502156
12:00:00,,12:00:00,1,0,0.005,,510,1,,7-67502157
12:02:00,,12:02:00,0,0,726.581,,151,2,,7-67502157
12:04:00,,12:04:00,0,0,1904.098,,157,3,,7-67502157
12:09:00,,12:09:00,0,0,3940.478,,161,4,,7-67502157
12:10:00,,12:10:00,0,0,4301.899,,160,5,,7-67502157
12:12:00,,12:12:00,0,0,5125.421,,493,6,,7-67502157
12:19:00,,12:19:00,0,0,6805.169,,159,7,,7-67502157
12:22:00,,12:22:00,0,0,8726.881,,163,8,,7-67502157
12:28:00,,12:28:00,0,0,10327.383,,490,9,,7-67502157
12:37:00,,12:37:00,0,0,24687.442,,171,10,,7-67502157
12:40:00,,12:40:00,0,0,25919.672,,295,11,,7-67502157
12:48:00,,12:48:00,0,1,30604.376,,534,12,,7-67502157
13:00:00,,13:00:00,1,0,0.005,,510,1,,7-67502158
13:02:00,,13:02:00,0,0,726.581,,151,2,,7-67502158
13:04:00,,13:04:00,0,0,1904.098,,157,3,,7-67502158
13:09:00,,13:09:00,0,0,3940.478,,161,4,,7-67502158
13:10:00,,13:10:00,0,0,4301.899,,160,5,,7-67502158
13:12:00,,13:12:00,0,0,5125.421,,493,6,,7-67502158
13:17:00,,13:17:00,0,0,6805.169,,159,7,,7-67502158
13:20:00,,13:20:00,0,0,8726.881,,163,8,,7-67502158
13:26:00,,13:26:00,0,0,10327.383,,490,9,,7-67502158
13:35:00,,13:35:00,0,0,24687.442,,171,10,,7-67502158
13:39:00,,13:39:00,0,0,25919.672,,295,11,,7-67502158
13:47:00,,13:47:00,0,1,30604.376,,534,12,,7-67502158
14:00:00,,14:00:00,1,0,0.005,,510,1,,7-67502159
14:02:00,,14:02:00,0,0,726.581,,151,2,,7-67502159
14:04:00,,14:04:00,0,0,1904.098,,157,3,,7-67502159
14:09:00,,14:09:00,0,0,3940.478,,161,4,,7-67502159
14:10:00,,14:10:00,0,0,4301.899,,160,5,,7-67502159
14:13:00,,14:13:00,0,0,5125.421,,493,6,,7-67502159
14:18:00,,14:18:00,0,0,6805.169,,159,7,,7-67502159
14:21:00,,14:21:00,0,0,8726.881,,163,8,,7-67502159
14:27:00,,14:27:00,0,0,10327.383,,490,9,,7-67502159
14:39:00,,14:39:00,0,0,24687.442,,171,10,,7-67502159
14:43:00,,14:43:00,0,0,25919.672,,295,11,,7-67502159
14:52:00,,14:52:00,0,1,30604.376,,534,12,,7-67502159
15:00:00,,15:00:00,1,0,0.005,,510,1,,7-67502160
15:02:00,,15:02:00,0,0,726.581,,151,2,,7-67502160
15:04:00,,15:04:00,0,0,1904.098,,157,3,,7-67502160
15:09:00,,15:09:00,0,0,3940.478,,161,4,,7-67502160
15:10:00,,15:10:00,0,0,4301.899,,160,5,,7-67502160
15:13:00,,15:13:00,0,0,5125.421,,493,6,,7-67502160
15:18:00,,15:18:00,0,0,6805.169,,159,7,,7-67502160
15:21:00,,15:21:00,0,0,8726.881,,163,8,,7-67502160
15:27:00,,15:27:00,0,0,10327.383,,490,9,,7-67502160
15:39:00,,15:39:00,0,0,24687.442,,171,10,,7-67502160
15:43:00,,15:43:00,0,0,25919.672,,295,11,,7-67502160
15:53:00,,15:53:00,0,1,30604.376,,534,12,,7-67502160
15:30:00,,15:30:00,1,0,0.005,,510,1,,7-67502161
15:32:00,,15:32:00,0,0,726.581,,151,2,,7-67502161
15:34:00,,15:34:00,0,0,1904.098,,157,3,,7-67502161
15:39:00,,15:39:00,0,0,3940.478,,161,4,,7-67502161
15:40:00,,15:40:00,0,0,4301.899,,160,5,,7-67502161
15:43:00,,15:43:00,0,0,5125.421,,493,6,,7-67502161
15:48:00,,15:48:00,0,0,6805.169,,159,7,,7-67502161
15:51:00,,15:51:00,0,0,8726.881,,163,8,,7-67502161
15:57:00,,15:57:00,0,0,10327.383,,490,9,,7-67502161
16:09:00,,16:09:00,0,0,24687.442,,171,10,,7-67502161
16:13:00,,16:13:00,0,0,25919.672,,295,11,,7-67502161
16:23:00,,16:23:00,0,1,30604.376,,534,12,,7-67502161
16:00:00,,16:00:00,1,0,0.005,,510,1,,7-67502162
16:02:00,,16:02:00,0,0,726.581,,151,2,,7-67502162
16:04:00,,16:04:00,0,0,1904.098,,157,3,,7-67502162
16:09:00,,16:09:00,0,0,3940.478,,161,4,,7-67502162
16:10:00,,16:10:00,0,0,4301.899,,160,5,,7-67502162
16:13:00,,16:13:00,0,0,5125.421,,493,6,,7-67502162
16:18:00,,16:18:00,0,0,6805.169,,159,7,,7-67502162
16:21:00,,16:21:00,0,0,8726.881,,163,8,,7-67502162
16:27:00,,16:27:00,0,0,10327.383,,490,9,,7-67502162
16:39:00,,16:39:00,0,0,24687.442,,171,10,,7-67502162
16:43:00,,16:43:00,0,0,25919.672,,295,11,,7-67502162
16:53:00,,16:53:00,0,1,30604.376,,534,12,,7-67502162
16:30:00,,16:30:00,1,0,0.005,,510,1,,7-67502163
16:32:00,,16:32:00,0,0,726.581,,151,2,,7-67502163
16:34:00,,16:34:00,0,0,1904.098,,157,3,,7-67502163
16:39:00,,16:39:00,0,0,3940.478,,161,4,,7-67502163
16:41:00,,16:41:00,0,0,4301.899,,160,5,,7-67502163
16:44:00,,16:44:00,0,0,5125.421,,493,6,,7-67502163
16:49:00,,16:49:00,0,0,6805.169,,159,7,,7-67502163
16:52:00,,16:52:00,0,0,8726.881,,163,8,,7-67502163
16:58:00,,16:58:00,0,0,10327.383,,490,9,,7-67502163
17:10:00,,17:10:00,0,0,24687.442,,171,10,,7-67502163
17:14:00,,17:14:00,0,0,25919.672,,295,11,,7-67502163
17:24:00,,17:24:00,0,1,30604.376,,534,12,,7-67502163
17:00:00,,17:00:00,1,0,0.005,,510,1,,7-67502164
17:02:00,,17:02:00,0,0,726.581,,151,2,,7-67502164
17:04:00,,17:04:00,0,0,1904.098,,157,3,,7-67502164
17:09:00,,17:09:00,0,0,3940.478,,161,4,,7-67502164
17:11:00,,17:11:00,0,0,4301.899,,160,5,,7-67502164
17:14:00,,17:14:00,0,0,5125.421,,493,6,,7-67502164
17:19:00,,17:19:00,0,0,6805.169,,159,7,,7-67502164
17:22:00,,17:22:00,0,0,8726.881,,163,8,,7-67502164
17:28:00,,17:28:00,0,0,10327.383,,490,9,,7-67502164
17:40:00,,17:40:00,0,0,24687.442,,171,10,,7-67502164
17:44:00,,17:44:00,0,0,25919.672,,295,11,,7-67502164
17:54:00,,17:54:00,0,1,30604.376,,534,12,,7-67502164
17:30:00,,17:30:00,1,0,0.005,,510,1,,7-67502165
17:32:00,,17:32:00,0,0,726.581,,151,2,,7-67502165
17:34:00,,17:34:00,0,0,1904.098,,157,3,,7-67502165
17:39:00,,17:39:00,0,0,3940.478,,161,4,,7-67502165
17:41:00,,17:41:00,0,0,4301.899,,160,5,,7-67502165
17:43:00,,17:43:00,0,0,5125.421,,493,6,,7-67502165
17:51:00,,17:51:00,0,0,6805.169,,159,7,,7-67502165
17:54:00,,17:54:00,0,0,8726.881,,163,8,,7-67502165
18:00:00,,18:00:00,0,0,10327.383,,490,9,,7-67502165
18:09:00,,18:09:00,0,0,24687.442,,171,10,,7-67502165
18:13:00,,18:13:00,0,0,25919.672,,295,11,,7-67502165
18:20:00,,18:20:00,0,1,30604.376,,534,12,,7-67502165
18:00:00,,18:00:00,1,0,0.005,,510,1,,7-67502166
18:02:00,,18:02:00,0,0,726.581,,151,2,,7-67502166
18:04:00,,18:04:00,0,0,1904.098,,157,3,,7-67502166
18:09:00,,18:09:00,0,0,3940.478,,161,4,,7-67502166
18:11:00,,18:11:00,0,0,4301.899,,160,5,,7-67502166
18:13:00,,18:13:00,0,0,5125.421,,493,6,,7-67502166
18:19:00,,18:19:00,0,0,6805.169,,159,7,,7-67502166
18:22:00,,18:22:00,0,0,8726.881,,163,8,,7-67502166
18:28:00,,18:28:00,0,0,10327.383,,490,9,,7-67502166
18:37:00,,18:37:00,0,0,24687.442,,171,10,,7-67502166
18:40:00,,18:40:00,0,0,25919.672,,295,11,,7-67502166
18:47:00,,18:47:00,0,1,30604.376,,534,12,,7-67502166
18:30:00,,18:30:00,1,0,0.005,,510,1,,7-67502167
18:32:00,,18:32:00,0,0,726.581,,151,2,,7-67502167
18:34:00,,18:34:00,0,0,1904.098,,157,3,,7-67502167
18:39:00,,18:39:00,0,0,3940.478,,161,4,,7-67502167
18:41:00,,18:41:00,0,0,4301.899,,160,5,,7-67502167
18:43:00,,18:43:00,0,0,5125.421,,493,6,,7-67502167
18:48:00,,18:48:00,0,0,6805.169,,159,7,,7-67502167
18:51:00,,18:51:00,0,0,8726.881,,163,8,,7-67502167
18:57:00,,18:57:00,0,0,10327.383,,490,9,,7-67502167
19:06:00,,19:06:00,0,0,24687.442,,171,10,,7-67502167
19:09:00,,19:09:00,0,0,25919.672,,295,11,,7-67502167
19:16:00,,19:16:00,0,1,30604.376,,534,12,,7-67502167
19:30:00,,19:30:00,1,0,0.005,,510,1,,7-67502168
19:32:00,,19:32:00,0,0,726.581,,151,2,,7-67502168
19:34:00,,19:34:00,0,0,1904.098,,157,3,,7-67502168
19:38:00,,19:38:00,0,0,3940.478,,161,4,,7-67502168
19:39:00,,19:39:00,0,0,4301.899,,160,5,,7-67502168
19:41:00,,19:41:00,0,0,5125.421,,493,6,,7-67502168
19:45:00,,19:45:00,0,0,6805.169,,159,7,,7-67502168
19:48:00,,19:48:00,0,0,8726.881,,163,8,,7-67502168
19:54:00,,19:54:00,0,0,10327.383,,490,9,,7-67502168
20:03:00,,20:03:00,0,0,24687.442,,171,10,,7-67502168
20:06:00,,20:06:00,0,0,25919.672,,295,11,,7-67502168
20:13:00,,20:13:00,0,1,30604.376,,534,12,,7-67502168
08:30:00,,08:30:00,1,0,0.242,,532,1,,8-100728833
08:37:00,,08:37:00,0,0,4988.728,,433,2,,8-100728833
08:40:00,,08:40:00,0,0,5999.607,,319,3,,8-100728833
08:44:00,,08:44:00,0,0,8320.891,,317,4,,8-100728833
08:47:00,,08:47:00,0,0,10044.08,,320,5,,8-100728833
08:49:00,,08:49:00,0,0,10768.882,,316,6,,8-100728833
08:57:00,,08:57:00,0,0,16308.758,,312,7,,8-100728833
08:59:00,,08:59:00,0,0,16827.801,,313,8,,8-100728833
09:00:00,,09:00:00,0,0,17497.133,,474,9,,8-100728833
09:03:00,,09:03:00,0,0,18793.17,,311,10,,8-100728833
09:05:00,,09:05:00,0,0,20730.069,,168,11,,8-100728833
09:10:00,,09:10:00,0,0,22531.857,,310,12,,8-100728833
09:14:00,,09:14:00,0,0,24051.881,,306,13,,8-100728833
09:17:00,,09:17:00,0,0,25688.853,,302,14,,8-100728833
09:22:00,,09:22:00,0,0,26953.903,,454,15,,8-100728833
09:28:00,,09:28:00,0,0,29244.223,,305,16,,8-100728833
09:29:00,,09:29:00,0,0,29785.482,,304,17,,8-100728833
09:31:00,,09:31:00,0,1,31753.819,,511,18,,8-100728833
11:45:00,,11:45:00,1,0,0.242,,532,1,,8-100728834
11:53:00,,11:53:00,0,0,4988.728,,433,2,,8-100728834
11:56:00,,11:56:00,0,0,5999.607,,319,3,,8-100728834
12:00:00,,12:00:00,0,0,8320.891,,317,4,,8-100728834
12:03:00,,12:03:00,0,0,10044.08,,320,5,,8-100728834
12:05:00,,12:05:00,0,0,10768.882,,316,6,,8-100728834
12:12:00,,12:12:00,0,0,16308.758,,312,7,,8-100728834
12:13:00,,12:13:00,0,0,16827.801,,313,8,,8-100728834
12:15:00,,12:15:00,0,0,17497.133,,474,9,,8-100728834
12:17:00,,12:17:00,0,0,18793.17,,311,10,,8-100728834
12:19:00,,12:19:00,0,0,20730.069,,168,11,,8-100728834
12:24:00,,12:24:00,0,0,22531.857,,310,12,,8-100728834
12:27:00,,12:27:00,0,0,24051.881,,306,13,,8-100728834
12:30:00,,12:30:00,0,0,25688.853,,302,14,,8-100728834
12:34:00,,12:34:00,0,0,26953.903,,454,15,,8-100728834
12:38:00,,12:38:00,0,0,29244.223,,305,16,,8-100728834
12:39:00,,12:39:00,0,0,29785.482,,304,17,,8-100728834
12:41:00,,12:41:00,0,1,31753.819,,511,18,,8-100728834
17:30:00,,17:30:00,1,0,0.242,,532,1,,8-100728835
17:38:00,,17:38:00,0,0,4988.728,,433,2,,8-100728835
17:40:00,,17:40:00,0,0,5999.607,,319,3,,8-100728835
17:44:00,,17:44:00,0,0,8320.891,,317,4,,8-100728835
17:46:00,,17:46:00,0,0,10044.08,,320,5,,8-100728835
17:49:00,,17:49:00,0,0,10768.882,,316,6,,8-100728835
17:57:00,,17:57:00,0,0,16308.758,,312,7,,8-100728835
17:59:00,,17:59:00,0,0,16827.801,,313,8,,8-100728835
18:01:00,,18:01:00,0,0,17497.133,,474,9,,8-100728835
18:04:00,,18:04:00,0,0,18793.17,,311,10,,8-100728835
18:06:00,,18:06:00,0,0,20730.069,,168,11,,8-100728835
18:11:00,,18:11:00,0,0,22531.857,,310,12,,8-100728835
18:14:00,,18:14:00,0,0,24051.881,,306,13,,8-100728835
18:17:00,,18:17:00,0,0,25688.853,,302,14,,8-100728835
18:20:00,,18:20:00,0,0,26953.903,,454,15,,8-100728835
18:24:00,,18:24:00,0,0,29244.223,,305,16,,8-100728835
18:25:00,,18:25:00,0,0,29785.482,,304,17,,8-100728835
18:27:00,,18:27:00,0,1,31753.819,,511,18,,8-100728835
07:00:00,,07:00:00,1,0,0.242,,532,1,,8-100728836
07:07:00,,07:07:00,0,0,4988.728,,433,2,,8-100728836
07:10:00,,07:10:00,0,0,5999.607,,319,3,,8-100728836
07:14:00,,07:14:00,0,0,8320.891,,317,4,,8-100728836
07:17:00,,07:17:00,0,0,10044.08,,320,5,,8-100728836
07:18:00,,07:18:00,0,0,10768.882,,316,6,,8-100728836
07:26:00,,07:26:00,0,0,16308.758,,312,7,,8-100728836
07:28:00,,07:28:00,0,0,16827.801,,313,8,,8-100728836
07:29:00,,07:29:00,0,0,17497.133,,474,9,,8-100728836
07:32:00,,07:32:00,0,0,18793.17,,311,10,,8-100728836
07:34:00,,07:34:00,0,0,20730.069,,168,11,,8-100728836
07:39:00,,07:39:00,0,0,22531.857,,310,12,,8-100728836
07:41:00,,07:41:00,0,0,24051.881,,306,13,,8-100728836
07:44:00,,07:44:00,0,0,25688.853,,302,14,,8-100728836
07:48:00,,07:48:00,0,0,26953.903,,454,15,,8-100728836
07:52:00,,07:52:00,0,0,29244.223,,305,16,,8-100728836
07:53:00,,07:53:00,0,0,29785.482,,304,17,,8-100728836
07:56:00,,07:56:00,0,1,31753.819,,511,18,,8-100728836
10:30:00,,10:30:00,1,0,0.242,,532,1,,8-100728837
10:38:00,,10:38:00,0,0,4988.728,,433,2,,8-100728837
10:43:00,,10:43:00,0,0,5999.607,,319,3,,8-100728837
10:47:00,,10:47:00,0,0,8320.891,,317,4,,8-100728837
10:50:00,,10:50:00,0,0,10044.08,,320,5,,8-100728837
10:52:00,,10:52:00,0,0,10768.882,,316,6,,8-100728837
10:59:00,,10:59:00,0,0,16308.758,,312,7,,8-100728837
11:01:00,,11:01:00,0,0,16827.801,,313,8,,8-100728837
11:03:00,,11:03:00,0,0,17497.133,,474,9,,8-100728837
11:05:00,,11:05:00,0,0,18793.17,,311,10,,8-100728837
11:07:00,,11:07:00,0,0,20730.069,,168,11,,8-100728837
11:11:00,,11:11:00,0,0,22531.857,,310,12,,8-100728837
11:15:00,,11:15:00,0,0,24051.881,,306,13,,8-100728837
11:18:00,,11:18:00,0,0,25688.853,,302,14,,8-100728837
11:25:00,,11:25:00,0,0,26953.903,,454,15,,8-100728837
11:28:00,,11:28:00,0,0,29244.223,,305,16,,8-100728837
11:29:00,,11:29:00,0,0,29785.482,,304,17,,8-100728837
11:32:00,,11:32:00,0,1,31753.819,,511,18,,8-100728837
14:30:00,,14:30:00,1,0,0.242,,532,1,,8-100728838
14:38:00,,14:38:00,0,0,4988.728,,433,2,,8-100728838
14:40:00,,14:40:00,0,0,5999.607,,319,3,,8-100728838
14:44:00,,14:44:00,0,0,8320.891,,317,4,,8-100728838
14:47:00,,14:47:00,0,0,10044.08,,320,5,,8-100728838
14:49:00,,14:49:00,0,0,10768.882,,316,6,,8-100728838
14:56:00,,14:56:00,0,0,16308.758,,312,7,,8-100728838
14:59:00,,14:59:00,0,0,16827.801,,313,8,,8-100728838
15:01:00,,15:01:00,0,0,17497.133,,474,9,,8-100728838
15:04:00,,15:04:00,0,0,18793.17,,311,10,,8-100728838
15:06:00,,15:06:00,0,0,20730.069,,168,11,,8-100728838
15:11:00,,15:11:00,0,0,22531.857,,310,12,,8-100728838
15:14:00,,15:14:00,0,0,24051.881,,306,13,,8-100728838
15:17:00,,15:17:00,0,0,25688.853,,302,14,,8-100728838
15:21:00,,15:21:00,0,0,26953.903,,454,15,,8-100728838
15:24:00,,15:24:00,0,0,29244.223,,305,16,,8-100728838
15:25:00,,15:25:00,0,0,29785.482,,304,17,,8-100728838
15:28:00,,15:28:00,0,1,31753.819,,511,18,,8-100728838
19:15:00,,19:15:00,1,0,0.242,,532,1,,8-100728839
19:23:00,,19:23:00,0,0,4988.728,,433,2,,8-100728839
19:25:00,,19:25:00,0,0,5999.607,,319,3,,8-100728839
19:28:00,,19:28:00,0,0,8320.891,,317,4,,8-100728839
19:31:00,,19:31:00,0,0,10044.08,,320,5,,8-100728839
19:32:00,,19:32:00,0,0,10768.882,,316,6,,8-100728839
19:40:00,,19:40:00,0,0,16308.758,,312,7,,8-100728839
19:41:00,,19:41:00,0,0,16827.801,,313,8,,8-100728839
19:43:00,,19:43:00,0,0,17497.133,,474,9,,8-100728839
19:45:00,,19:45:00,0,0,18793.17,,311,10,,8-100728839
19:47:00,,19:47:00,0,0,20730.069,,168,11,,8-100728839
19:54:00,,19:54:00,0,0,22531.857,,310,12,,8-100728839
19:58:00,,19:58:00,0,0,24051.881,,306,13,,8-100728839
20:00:00,,20:00:00,0,0,25688.853,,302,14,,8-100728839
20:02:00,,20:02:00,0,0,26953.903,,454,15,,8-100728839
20:06:00,,20:06:00,0,0,29244.223,,305,16,,8-100728839
20:07:00,,20:07:00,0,0,29785.482,,304,17,,8-100728839
20:11:00,,20:11:00,0,1,31753.819,,511,18,,8-100728839
06:45:00,,06:45:00,1,0,0.007,,511,1,,8-100794369
06:48:00,,06:48:00,0,0,2325.581,,157,2,,8-100794369
06:50:00,,06:50:00,0,0,3131.433,,158,3,,8-100794369
06:55:00,,06:55:00,0,0,5670.915,,445,4,,8-100794369
06:57:00,,06:57:00,0,0,6566.596,,155,5,,8-100794369
07:00:00,,07:00:00,0,0,8056.683,,159,6,,8-100794369
07:04:00,,07:04:00,0,0,9978.827,,163,7,,8-100794369
07:08:00,,07:08:00,0,0,11605.818,,489,8,,8-100794369
07:11:00,,07:11:00,0,0,13558.389,,164,9,,8-100794369
07:13:00,,07:13:00,0,0,14791.485,,465,10,,8-100794369
07:15:00,,07:15:00,0,0,15565.742,,166,11,,8-100794369
07:17:00,,07:17:00,0,0,16145.681,,165,12,,8-100794369
07:24:00,,07:24:00,0,0,21754.713,,169,13,,8-100794369
07:26:00,,07:26:00,0,0,22578.913,,172,14,,8-100794369
07:29:00,,07:29:00,0,0,24242.648,,170,15,,8-100794369
07:32:00,,07:32:00,0,0,26527.852,,171,16,,8-100794369
07:35:00,,07:35:00,0,0,27764.803,,295,17,,8-100794369
07:41:00,,07:41:00,0,1,32415.483,,532,18,,8-100794369
10:00:00,,10:00:00,1,0,0.007,,511,1,,8-100794370
10:04:00,,10:04:00,0,0,2325.581,,157,2,,8-100794370
10:05:00,,10:05:00,0,0,3131.433,,158,3,,8-100794370
10:14:00,,10:14:00,0,0,5670.915,,445,4,,8-100794370
10:17:00,,10:17:00,0,0,6566.596,,155,5,,8-100794370
10:20:00,,10:20:00,0,0,8056.683,,159,6,,8-100794370
10:24:00,,10:24:00,0,0,9978.827,,163,7,,8-100794370
10:28:00,,10:28:00,0,0,11605.818,,489,8,,8-100794370
10:32:00,,10:32:00,0,0,13558.389,,164,9,,8-100794370
10:35:00,,10:35:00,0,0,14791.485,,465,10,,8-100794370
10:36:00,,10:36:00,0,0,15565.742,,166,11,,8-100794370
10:41:00,,10:41:00,0,0,16145.681,,165,12,,8-100794370
10:45:00,,10:45:00,0,0,21754.713,,169,13,,8-100794370
10:47:00,,10:47:00,0,0,22578.913,,172,14,,8-100794370
10:50:00,,10:50:00,0,0,24242.648,,170,15,,8-100794370
10:53:00,,10:53:00,0,0,26527.852,,171,16,,8-100794370
10:58:00,,10:58:00,0,0,27764.803,,295,17,,8-100794370
11:05:00,,11:05:00,0,1,32415.483,,532,18,,8-100794370
13:45:00,,13:45:00,1,0,0.007,,511,1,,8-100794371
13:48:00,,13:48:00,0,0,2325.581,,157,2,,8-100794371
13:49:00,,13:49:00,0,0,3131.433,,158,3,,8-100794371
13:55:00,,13:55:00,0,0,5670.915,,445,4,,8-100794371
13:57:00,,13:57:00,0,0,6566.596,,155,5,,8-100794371
14:00:00,,14:00:00,0,0,8056.683,,159,6,,8-100794371
14:03:00,,14:03:00,0,0,9978.827,,163,7,,8-100794371
14:07:00,,14:07:00,0,0,11605.818,,489,8,,8-100794371
14:10:00,,14:10:00,0,0,13558.389,,164,9,,8-100794371
14:13:00,,14:13:00,0,0,14791.485,,465,10,,8-100794371
14:15:00,,14:15:00,0,0,15565.742,,166,11,,8-100794371
14:17:00,,14:17:00,0,0,16145.681,,165,12,,8-100794371
14:23:00,,14:23:00,0,0,21754.713,,169,13,,8-100794371
14:25:00,,14:25:00,0,0,22578.913,,172,14,,8-100794371
14:28:00,,14:28:00,0,0,24242.648,,170,15,,8-100794371
14:31:00,,14:31:00,0,0,26527.852,,171,16,,8-100794371
14:34:00,,14:34:00,0,0,27764.803,,295,17,,8-100794371
14:40:00,,14:40:00,0,1,32415.483,,532,18,,8-100794371
18:45:00,,18:45:00,1,0,0.007,,511,1,,8-100794372
18:49:00,,18:49:00,0,0,2325.581,,157,2,,8-100794372
18:51:00,,18:51:00,0,0,3131.433,,158,3,,8-100794372
18:56:00,,18:56:00,0,0,5670.915,,445,4,,8-100794372
18:58:00,,18:58:00,0,0,6566.596,,155,5,,8-100794372
19:01:00,,19:01:00,0,0,8056.683,,159,6,,8-100794372
19:05:00,,19:05:00,0,0,9978.827,,163,7,,8-100794372
19:09:00,,19:09:00,0,0,11605.818,,489,8,,8-100794372
19:12:00,,19:12:00,0,0,13558.389,,164,9,,8-100794372
19:15:00,,19:15:00,0,0,14791.485,,465,10,,8-100794372
19:17:00,,19:17:00,0,0,15565.742,,166,11,,8-100794372
19:18:00,,19:18:00,0,0,16145.681,,165,12,,8-100794372
19:25:00,,19:25:00,0,0,21754.713,,169,13,,8-100794372
19:27:00,,19:27:00,0,0,22578.913,,172,14,,8-100794372
19:30:00,,19:30:00,0,0,24242.648,,170,15,,8-100794372
19:32:00,,19:32:00,0,0,26527.852,,171,16,,8-100794372
19:35:00,,19:35:00,0,0,27764.803,,295,17,,8-100794372
19:42:00,,19:42:00,0,1,32415.483,,532,18,,8-100794372
08:30:00,,08:30:00,1,0,0.007,,511,1,,8-100794373
08:34:00,,08:34:00,0,0,2325.581,,157,2,,8-100794373
08:36:00,,08:36:00,0,0,3131.433,,158,3,,8-100794373
08:44:00,,08:44:00,0,0,5670.915,,445,4,,8-100794373
08:46:00,,08:46:00,0,0,6566.596,,155,5,,8-100794373
08:49:00,,08:49:00,0,0,8056.683,,159,6,,8-100794373
08:52:00,,08:52:00,0,0,9978.827,,163,7,,8-100794373
08:56:00,,08:56:00,0,0,11605.818,,489,8,,8-100794373
08:59:00,,08:59:00,0,0,13558.389,,164,9,,8-100794373
09:02:00,,09:02:00,0,0,14791.485,,465,10,,8-100794373
09:04:00,,09:04:00,0,0,15565.742,,166,11,,8-100794373
09:06:00,,09:06:00,0,0,16145.681,,165,12,,8-100794373
09:12:00,,09:12:00,0,0,21754.713,,169,13,,8-100794373
09:14:00,,09:14:00,0,0,22578.913,,172,14,,8-100794373
09:17:00,,09:17:00,0,0,24242.648,,170,15,,8-100794373
09:20:00,,09:20:00,0,0,26527.852,,171,16,,8-100794373
09:23:00,,09:23:00,0,0,27764.803,,295,17,,8-100794373
09:30:00,,09:30:00,0,1,32415.483,,532,18,,8-100794373
12:30:00,,12:30:00,1,0,0.007,,511,1,,8-100794374
12:33:00,,12:33:00,0,0,2325.581,,157,2,,8-100794374
12:35:00,,12:35:00,0,0,3131.433,,158,3,,8-100794374
12:41:00,,12:41:00,0,0,5670.915,,445,4,,8-100794374
12:43:00,,12:43:00,0,0,6566.596,,155,5,,8-100794374
12:46:00,,12:46:00,0,0,8056.683,,159,6,,8-100794374
12:50:00,,12:50:00,0,0,9978.827,,163,7,,8-100794374
12:54:00,,12:54:00,0,0,11605.818,,489,8,,8-100794374
12:57:00,,12:57:00,0,0,13558.389,,164,9,,8-100794374
12:59:00,,12:59:00,0,0,14791.485,,465,10,,8-100794374
13:01:00,,13:01:00,0,0,15565.742,,166,11,,8-100794374
13:03:00,,13:03:00,0,0,16145.681,,165,12,,8-100794374
13:09:00,,13:09:00,0,0,21754.713,,169,13,,8-100794374
13:10:00,,13:10:00,0,0,22578.913,,172,14,,8-100794374
13:13:00,,13:13:00,0,0,24242.648,,170,15,,8-100794374
13:15:00,,13:15:00,0,0,26527.852,,171,16,,8-100794374
13:19:00,,13:19:00,0,0,27764.803,,295,17,,8-100794374
13:25:00,,13:25:00,0,1,32415.483,,532,18,,8-100794374
17:00:00,,17:00:00,1,0,0.007,,511,1,,8-100794375
17:04:00,,17:04:00,0,0,2325.581,,157,2,,8-100794375
17:06:00,,17:06:00,0,0,3131.433,,158,3,,8-100794375
17:13:00,,17:13:00,0,0,5670.915,,445,4,,8-100794375
17:15:00,,17:15:00,0,0,6566.596,,155,5,,8-100794375
17:18:00,,17:18:00,0,0,8056.683,,159,6,,8-100794375
17:22:00,,17:22:00,0,0,9978.827,,163,7,,8-100794375
17:26:00,,17:26:00,0,0,11605.818,,489,8,,8-100794375
17:30:00,,17:30:00,0,0,13558.389,,164,9,,8-100794375
17:33:00,,17:33:00,0,0,14791.485,,465,10,,8-100794375
17:35:00,,17:35:00,0,0,15565.742,,166,11,,8-100794375
17:36:00,,17:36:00,0,0,16145.681,,165,12,,8-100794375
17:43:00,,17:43:00,0,0,21754.713,,169,13,,8-100794375
17:45:00,,17:45:00,0,0,22578.913,,172,14,,8-100794375
17:48:00,,17:48:00,0,0,24242.648,,170,15,,8-100794375
17:51:00,,17:51:00,0,0,26527.852,,171,16,,8-100794375
17:53:00,,17:53:00,0,0,27764.803,,295,17,,8-100794375
18:00:00,,18:00:00,0,1,32415.483,,532,18,,8-100794375
13:45:00,,13:45:00,1,0,0.005,,524,1,,8-151060481
13:52:00,,13:52:00,0,0,11425.148,,476,2,,8-151060481
14:02:00,,14:02:00,0,0,22091.851,,231,3,,8-151060481
14:09:00,,14:09:00,0,0,29694.271,,211,4,,8-151060481
14:18:00,,14:18:00,0,0,39299.596,,207,5,,8-151060481
14:24:00,,14:24:00,0,0,44752.301,,201,6,,8-151060481
14:31:00,,14:31:00,0,0,53367.634,,196,7,,8-151060481
14:37:00,,14:37:00,0,0,59275.476,,478,8,,8-151060481
14:45:00,,14:45:00,0,0,66756.504,,183,9,,8-151060481
14:50:00,,14:50:00,0,0,71445.661,,174,10,,8-151060481
15:07:00,,15:07:00,0,0,85309.916,,150,11,,8-151060481
15:14:00,,15:14:00,0,1,86814.974,,512,12,,8-151060481
19:45:00,,19:45:00,1,0,0.005,,524,1,,8-151060482
19:52:00,,19:52:00,0,0,11425.148,,476,2,,8-151060482
19:59:00,,19:59:00,0,0,22091.851,,231,3,,8-151060482
20:06:00,,20:06:00,0,0,29694.271,,211,4,,8-151060482
20:15:00,,20:15:00,0,0,39299.596,,207,5,,8-151060482
20:20:00,,20:20:00,0,0,44752.301,,201,6,,8-151060482
20:28:00,,20:28:00,0,0,53367.634,,196,7,,8-151060482
20:35:00,,20:35:00,0,0,59275.476,,478,8,,8-151060482
20:42:00,,20:42:00,0,0,66756.504,,183,9,,8-151060482
20:46:00,,20:46:00,0,0,71445.661,,174,10,,8-151060482
20:59:00,,20:59:00,0,0,85309.916,,150,11,,8-151060482
21:02:00,,21:02:00,0,1,86814.974,,512,12,,8-151060482
05:45:00,,05:45:00,1,0,0.005,,524,1,,8-151060483
05:52:00,,05:52:00,0,0,11425.148,,476,2,,8-151060483
06:00:00,,06:00:00,0,0,22091.851,,231,3,,8-151060483
06:07:00,,06:07:00,0,0,29694.271,,211,4,,8-151060483
06:15:00,,06:15:00,0,0,39299.596,,207,5,,8-151060483
06:20:00,,06:20:00,0,0,44752.301,,201,6,,8-151060483
06:27:00,,06:27:00,0,0,53367.634,,196,7,,8-151060483
06:33:00,,06:33:00,0,0,59275.476,,478,8,,8-151060483
06:39:00,,06:39:00,0,0,66756.504,,183,9,,8-151060483
06:43:00,,06:43:00,0,0,71445.661,,174,10,,8-151060483
06:55:00,,06:55:00,0,0,85309.916,,150,11,,8-151060483
06:58:00,,06:58:00,0,1,86814.974,,512,12,,8-151060483
07:45:00,,07:45:00,1,0,0.005,,524,1,,8-151060484
07:52:00,,07:52:00,0,0,11425.148,,476,2,,8-151060484
08:00:00,,08:00:00,0,0,22091.851,,231,3,,8-151060484
08:07:00,,08:07:00,0,0,29694.271,,211,4,,8-151060484
08:14:00,,08:14:00,0,0,39299.596,,207,5,,8-151060484
08:20:00,,08:20:00,0,0,44752.301,,201,6,,8-151060484
08:27:00,,08:27:00,0,0,53367.634,,196,7,,8-151060484
08:33:00,,08:33:00,0,0,59275.476,,478,8,,8-151060484
08:41:00,,08:41:00,0,0,66756.504,,183,9,,8-151060484
08:45:00,,08:45:00,0,0,71445.661,,174,10,,8-151060484
08:57:00,,08:57:00,0,0,85309.916,,150,11,,8-151060484
09:00:00,,09:00:00,0,1,86814.974,,512,12,,8-151060484
15:45:00,,15:45:00,1,0,0.005,,524,1,,8-151060485
15:52:00,,15:52:00,0,0,11425.148,,476,2,,8-151060485
16:02:00,,16:02:00,0,0,22091.851,,231,3,,8-151060485
16:10:00,,16:10:00,0,0,29694.271,,211,4,,8-151060485
16:18:00,,16:18:00,0,0,39299.596,,207,5,,8-151060485
16:23:00,,16:23:00,0,0,44752.301,,201,6,,8-151060485
16:31:00,,16:31:00,0,0,53367.634,,196,7,,8-151060485
16:37:00,,16:37:00,0,0,59275.476,,478,8,,8-151060485
16:46:00,,16:46:00,0,0,66756.504,,183,9,,8-151060485
16:51:00,,16:51:00,0,0,71445.661,,174,10,,8-151060485
17:10:00,,17:10:00,0,0,85309.916,,150,11,,8-151060485
17:18:00,,17:18:00,0,1,86814.974,,512,12,,8-151060485
09:45:00,,09:45:00,1,0,0.005,,524,1,,8-151060486
09:52:00,,09:52:00,0,0,11425.148,,476,2,,8-151060486
10:01:00,,10:01:00,0,0,22091.851,,231,3,,8-151060486
10:08:00,,10:08:00,0,0,29694.271,,211,4,,8-151060486
10:16:00,,10:16:00,0,0,39299.596,,207,5,,8-151060486
10:21:00,,10:21:00,0,0,44752.301,,201,6,,8-151060486
10:29:00,,10:29:00,0,0,53367.634,,196,7,,8-151060486
10:35:00,,10:35:00,0,0,59275.476,,478,8,,8-151060486
10:42:00,,10:42:00,0,0,66756.504,,183,9,,8-151060486
10:46:00,,10:46:00,0,0,71445.661,,174,10,,8-151060486
10:59:00,,10:59:00,0,0,85309.916,,150,11,,8-151060486
11:03:00,,11:03:00,0,1,86814.974,,512,12,,8-151060486
11:45:00,,11:45:00,1,0,0.005,,524,1,,8-151060487
11:52:00,,11:52:00,0,0,11425.148,,476,2,,8-151060487
12:02:00,,12:02:00,0,0,22091.851,,231,3,,8-151060487
12:09:00,,12:09:00,0,0,29694.271,,211,4,,8-151060487
12:17:00,,12:17:00,0,0,39299.596,,207,5,,8-151060487
12:23:00,,12:23:00,0,0,44752.301,,201,6,,8-151060487
12:31:00,,12:31:00,0,0,53367.634,,196,7,,8-151060487
12:38:00,,12:38:00,0,0,59275.476,,478,8,,8-151060487
12:46:00,,12:46:00,0,0,66756.504,,183,9,,8-151060487
12:51:00,,12:51:00,0,0,71445.661,,174,10,,8-151060487
13:04:00,,13:04:00,0,0,85309.916,,150,11,,8-151060487
13:07:00,,13:07:00,0,1,86814.974,,512,12,,8-151060487
17:45:00,,17:45:00,1,0,0.005,,524,1,,8-151060488
17:52:00,,17:52:00,0,0,11425.148,,476,2,,8-151060488
18:00:00,,18:00:00,0,0,22091.851,,231,3,,8-151060488
18:07:00,,18:07:00,0,0,29694.271,,211,4,,8-151060488
18:16:00,,18:16:00,0,0,39299.596,,207,5,,8-151060488
18:21:00,,18:21:00,0,0,44752.301,,201,6,,8-151060488
18:29:00,,18:29:00,0,0,53367.634,,196,7,,8-151060488
18:36:00,,18:36:00,0,0,59275.476,,478,8,,8-151060488
18:44:00,,18:44:00,0,0,66756.504,,183,9,,8-151060488
18:49:00,,18:49:00,0,0,71445.661,,174,10,,8-151060488
19:02:00,,19:02:00,0,0,85309.916,,150,11,,8-151060488
19:07:00,,19:07:00,0,1,86814.974,,512,12,,8-151060488
05:45:00,,05:45:00,1,0,0.015,,512,1,,8-151126017
05:49:00,,05:49:00,0,0,1880.194,,298,2,,8-151126017
05:59:00,,05:59:00,0,0,15849.554,,321,3,,8-151126017
06:03:00,,06:03:00,0,0,20422.757,,329,4,,8-151126017
06:12:00,,06:12:00,0,0,28143.466,,517,5,,8-151126017
06:18:00,,06:18:00,0,0,33968.294,,339,6,,8-151126017
06:26:00,,06:26:00,0,0,42747.196,,343,7,,8-151126017
06:31:00,,06:31:00,0,0,48158.253,,349,8,,8-151126017
06:39:00,,06:39:00,0,0,57888.552,,353,9,,8-151126017
06:45:00,,06:45:00,0,0,65495.33,,370,10,,8-151126017
06:55:00,,06:55:00,0,0,77095.757,,476,11,,8-151126017
07:10:00,,07:10:00,0,1,87163.858,,524,12,,8-151126017
13:45:00,,13:45:00,1,0,0.015,,512,1,,8-151126018
13:48:00,,13:48:00,0,0,1880.194,,298,2,,8-151126018
13:59:00,,13:59:00,0,0,15849.554,,321,3,,8-151126018
14:03:00,,14:03:00,0,0,20422.757,,329,4,,8-151126018
14:11:00,,14:11:00,0,0,28143.466,,517,5,,8-151126018
14:18:00,,14:18:00,0,0,33968.294,,339,6,,8-151126018
14:26:00,,14:26:00,0,0,42747.196,,343,7,,8-151126018
14:31:00,,14:31:00,0,0,48158.253,,349,8,,8-151126018
14:39:00,,14:39:00,0,0,57888.552,,353,9,,8-151126018
14:46:00,,14:46:00,0,0,65495.33,,370,10,,8-151126018
14:57:00,,14:57:00,0,0,77095.757,,476,11,,8-151126018
15:11:00,,15:11:00,0,1,87163.858,,524,12,,8-151126018
19:45:00,,19:45:00,1,0,0.015,,512,1,,8-151126019
19:49:00,,19:49:00,0,0,1880.194,,298,2,,8-151126019
20:01:00,,20:01:00,0,0,15849.554,,321,3,,8-151126019
20:06:00,,20:06:00,0,0,20422.757,,329,4,,8-151126019
20:14:00,,20:14:00,0,0,28143.466,,517,5,,8-151126019
20:20:00,,20:20:00,0,0,33968.294,,339,6,,8-151126019
20:27:00,,20:27:00,0,0,42747.196,,343,7,,8-151126019
20:32:00,,20:32:00,0,0,48158.253,,349,8,,8-151126019
20:40:00,,20:40:00,0,0,57888.552,,353,9,,8-151126019
20:47:00,,20:47:00,0,0,65495.33,,370,10,,8-151126019
20:57:00,,20:57:00,0,0,77095.757,,476,11,,8-151126019
21:08:00,,21:08:00,0,1,87163.858,,524,12,,8-151126019
15:45:00,,15:45:00,1,0,0.015,,512,1,,8-151126020
15:49:00,,15:49:00,0,0,1880.194,,298,2,,8-151126020
16:02:00,,16:02:00,0,0,15849.554,,321,3,,8-151126020
16:07:00,,16:07:00,0,0,20422.757,,329,4,,8-151126020
16:15:00,,16:15:00,0,0,28143.466,,517,5,,8-151126020
16:23:00,,16:23:00,0,0,33968.294,,339,6,,8-151126020
16:31:00,,16:31:00,0,0,42747.196,,343,7,,8-151126020
16:37:00,,16:37:00,0,0,48158.253,,349,8,,8-151126020
16:45:00,,16:45:00,0,0,57888.552,,353,9,,8-151126020
16:52:00,,16:52:00,0,0,65495.33,,370,10,,8-151126020
17:03:00,,17:03:00,0,0,77095.757,,476,11,,8-151126020
17:14:00,,17:14:00,0,1,87163.858,,524,12,,8-151126020
07:45:00,,07:45:00,1,0,0.015,,512,1,,8-151126021
07:48:00,,07:48:00,0,0,1880.194,,298,2,,8-151126021
07:59:00,,07:59:00,0,0,15849.554,,321,3,,8-151126021
08:05:00,,08:05:00,0,0,20422.757,,329,4,,8-151126021
08:13:00,,08:13:00,0,0,28143.466,,517,5,,8-151126021
08:22:00,,08:22:00,0,0,33968.294,,339,6,,8-151126021
08:30:00,,08:30:00,0,0,42747.196,,343,7,,8-151126021
08:35:00,,08:35:00,0,0,48158.253,,349,8,,8-151126021
08:43:00,,08:43:00,0,0,57888.552,,353,9,,8-151126021
08:50:00,,08:50:00,0,0,65495.33,,370,10,,8-151126021
09:01:00,,09:01:00,0,0,77095.757,,476,11,,8-151126021
09:12:00,,09:12:00,0,1,87163.858,,524,12,,8-151126021
09:45:00,,09:45:00,1,0,0.015,,512,1,,8-151126022
09:49:00,,09:49:00,0,0,1880.194,,298,2,,8-151126022
10:00:00,,10:00:00,0,0,15849.554,,321,3,,8-151126022
10:06:00,,10:06:00,0,0,20422.757,,329,4,,8-151126022
10:14:00,,10:14:00,0,0,28143.466,,517,5,,8-151126022
10:22:00,,10:22:00,0,0,33968.294,,339,6,,8-151126022
10:31:00,,10:31:00,0,0,42747.196,,343,7,,8-151126022
10:35:00,,10:35:00,0,0,48158.253,,349,8,,8-151126022
10:44:00,,10:44:00,0,0,57888.552,,353,9,,8-151126022
10:51:00,,10:51:00,0,0,65495.33,,370,10,,8-151126022
11:03:00,,11:03:00,0,0,77095.757,,476,11,,8-151126022
11:13:00,,11:13:00,0,1,87163.858,,524,12,,8-151126022
11:45:00,,11:45:00,1,0,0.015,,512,1,,8-151126023
11:49:00,,11:49:00,0,0,1880.194,,298,2,,8-151126023
11:59:00,,11:59:00,0,0,15849.554,,321,3,,8-151126023
12:03:00,,12:03:00,0,0,20422.757,,329,4,,8-151126023
12:11:00,,12:11:00,0,0,28143.466,,517,5,,8-151126023
12:19:00,,12:19:00,0,0,33968.294,,339,6,,8-151126023
12:27:00,,12:27:00,0,0,42747.196,,343,7,,8-151126023
12:31:00,,12:31:00,0,0,48158.253,,349,8,,8-151126023
12:40:00,,12:40:00,0,0,57888.552,,353,9,,8-151126023
12:51:00,,12:51:00,0,0,65495.33,,370,10,,8-151126023
12:58:00,,12:58:00,0,0,77095.757,,476,11,,8-151126023
13:25:00,,13:25:00,0,1,87163.858,,524,12,,8-151126023
17:45:00,,17:45:00,1,0,0.015,,512,1,,8-151126024
17:49:00,,17:49:00,0,0,1880.194,,298,2,,8-151126024
18:01:00,,18:01:00,0,0,15849.554,,321,3,,8-151126024
18:06:00,,18:06:00,0,0,20422.757,,329,4,,8-151126024
18:15:00,,18:15:00,0,0,28143.466,,517,5,,8-151126024
18:21:00,,18:21:00,0,0,33968.294,,339,6,,8-151126024
18:30:00,,18:30:00,0,0,42747.196,,343,7,,8-151126024
18:35:00,,18:35:00,0,0,48158.253,,349,8,,8-151126024
18:44:00,,18:44:00,0,0,57888.552,,353,9,,8-151126024
18:51:00,,18:51:00,0,0,65495.33,,370,10,,8-151126024
19:01:00,,19:01:00,0,0,77095.757,,476,11,,8-151126024
19:13:00,,19:13:00,0,1,87163.858,,524,12,,8-151126024
08:30:00,,08:30:00,1,0,0.044,,523,1,,8-184614913
08:40:00,,08:40:00,0,0,10030.194,,536,2,,8-184614913
08:46:00,,08:46:00,0,0,12070.023,,470,3,,8-184614913
08:54:00,,08:54:00,0,0,21246.36,,229,4,,8-184614913
08:58:00,,08:58:00,0,0,24080.969,,224,5,,8-184614913
09:12:00,,09:12:00,0,0,35320.71,,208,6,,8-184614913
09:20:00,,09:20:00,0,0,41349.311,,202,7,,8-184614913
09:30:00,,09:30:00,0,0,48339.65,,195,8,,8-184614913
09:38:00,,09:38:00,0,0,54826.666,,193,9,,8-184614913
09:48:00,,09:48:00,0,0,61129.682,,478,10,,8-184614913
09:55:00,,09:55:00,0,0,67554.994,,189,11,,8-184614913
10:01:00,,10:01:00,0,0,71116.704,,177,12,,8-184614913
10:11:00,,10:11:00,0,0,77221.712,,174,13,,8-184614913
10:23:00,,10:23:00,0,0,91098.801,,150,14,,8-184614913
10:26:00,,10:26:00,0,1,92592.121,,513,15,,8-184614913
11:00:00,,11:00:00,1,0,0.044,,523,1,,8-184614914
11:10:00,,11:10:00,0,0,10030.194,,536,2,,8-184614914
11:15:00,,11:15:00,0,0,12070.023,,470,3,,8-184614914
11:23:00,,11:23:00,0,0,21246.36,,229,4,,8-184614914
11:27:00,,11:27:00,0,0,24080.969,,224,5,,8-184614914
11:41:00,,11:41:00,0,0,35320.71,,208,6,,8-184614914
11:50:00,,11:50:00,0,0,41349.311,,202,7,,8-184614914
11:59:00,,11:59:00,0,0,48339.65,,195,8,,8-184614914
12:07:00,,12:07:00,0,0,54826.666,,193,9,,8-184614914
12:18:00,,12:18:00,0,0,61129.682,,478,10,,8-184614914
12:26:00,,12:26:00,0,0,67554.994,,189,11,,8-184614914
12:32:00,,12:32:00,0,0,71116.704,,177,12,,8-184614914
12:40:00,,12:40:00,0,0,77221.712,,174,13,,8-184614914
12:52:00,,12:52:00,0,0,91098.801,,150,14,,8-184614914
13:02:00,,13:02:00,0,1,92592.121,,513,15,,8-184614914
16:00:00,,16:00:00,1,0,0.044,,523,1,,8-184614915
16:10:00,,16:10:00,0,0,10030.194,,536,2,,8-184614915
16:16:00,,16:16:00,0,0,12070.023,,470,3,,8-184614915
16:24:00,,16:24:00,0,0,21246.36,,229,4,,8-184614915
16:28:00,,16:28:00,0,0,24080.969,,224,5,,8-184614915
16:41:00,,16:41:00,0,0,35320.71,,208,6,,8-184614915
16:49:00,,16:49:00,0,0,41349.311,,202,7,,8-184614915
17:02:00,,17:02:00,0,0,48339.65,,195,8,,8-184614915
17:11:00,,17:11:00,0,0,54826.666,,193,9,,8-184614915
17:18:00,,17:18:00,0,0,61129.682,,478,10,,8-184614915
17:30:00,,17:30:00,0,0,67554.994,,189,11,,8-184614915
17:36:00,,17:36:00,0,0,71116.704,,177,12,,8-184614915
17:42:00,,17:42:00,0,0,77221.712,,174,13,,8-184614915
18:02:00,,18:02:00,0,0,91098.801,,150,14,,8-184614915
18:14:00,,18:14:00,0,1,92592.121,,513,15,,8-184614915
13:00:00,,13:00:00,1,0,0.044,,523,1,,8-184614916
13:10:00,,13:10:00,0,0,10030.194,,536,2,,8-184614916
13:15:00,,13:15:00,0,0,12070.023,,470,3,,8-184614916
13:23:00,,13:23:00,0,0,21246.36,,229,4,,8-184614916
13:27:00,,13:27:00,0,0,24080.969,,224,5,,8-184614916
13:39:00,,13:39:00,0,0,35320.71,,208,6,,8-184614916
13:47:00,,13:47:00,0,0,41349.311,,202,7,,8-184614916
13:57:00,,13:57:00,0,0,48339.65,,195,8,,8-184614916
14:06:00,,14:06:00,0,0,54826.666,,193,9,,8-184614916
14:17:00,,14:17:00,0,0,61129.682,,478,10,,8-184614916
14:27:00,,14:27:00,0,0,67554.994,,189,11,,8-184614916
14:32:00,,14:32:00,0,0,71116.704,,177,12,,8-184614916
14:43:00,,14:43:00,0,0,77221.712,,174,13,,8-184614916
14:59:00,,14:59:00,0,0,91098.801,,150,14,,8-184614916
15:06:00,,15:06:00,0,1,92592.121,,513,15,,8-184614916
18:00:00,,18:00:00,1,0,0.044,,523,1,,8-184614917
18:10:00,,18:10:00,0,0,10030.194,,536,2,,8-184614917
18:14:00,,18:14:00,0,0,12070.023,,470,3,,8-184614917
18:21:00,,18:21:00,0,0,21246.36,,229,4,,8-184614917
18:26:00,,18:26:00,0,0,24080.969,,224,5,,8-184614917
18:40:00,,18:40:00,0,0,35320.71,,208,6,,8-184614917
18:49:00,,18:49:00,0,0,41349.311,,202,7,,8-184614917
18:58:00,,18:58:00,0,0,48339.65,,195,8,,8-184614917
19:06:00,,19:06:00,0,0,54826.666,,193,9,,8-184614917
19:16:00,,19:16:00,0,0,61129.682,,478,10,,8-184614917
19:23:00,,19:23:00,0,0,67554.994,,189,11,,8-184614917
19:29:00,,19:29:00,0,0,71116.704,,177,12,,8-184614917
19:37:00,,19:37:00,0,0,77221.712,,174,13,,8-184614917
19:49:00,,19:49:00,0,0,91098.801,,150,14,,8-184614917
19:53:00,,19:53:00,0,1,92592.121,,513,15,,8-184614917
05:00:00,,05:00:00,1,0,0.044,,523,1,,8-184614918
05:10:00,,05:10:00,0,0,10030.194,,536,2,,8-184614918
05:14:00,,05:14:00,0,0,12070.023,,470,3,,8-184614918
05:21:00,,05:21:00,0,0,21246.36,,229,4,,8-184614918
05:25:00,,05:25:00,0,0,24080.969,,224,5,,8-184614918
05:37:00,,05:37:00,0,0,35320.71,,208,6,,8-184614918
05:44:00,,05:44:00,0,0,41349.311,,202,7,,8-184614918
05:53:00,,05:53:00,0,0,48339.65,,195,8,,8-184614918
06:01:00,,06:01:00,0,0,54826.666,,193,9,,8-184614918
06:10:00,,06:10:00,0,0,61129.682,,478,10,,8-184614918
06:17:00,,06:17:00,0,0,67554.994,,189,11,,8-184614918
06:22:00,,06:22:00,0,0,71116.704,,177,12,,8-184614918
06:30:00,,06:30:00,0,0,77221.712,,174,13,,8-184614918
06:42:00,,06:42:00,0,0,91098.801,,150,14,,8-184614918
06:43:00,,06:43:00,0,1,92592.121,,513,15,,8-184614918
10:00:00,,10:00:00,1,0,0.044,,523,1,,8-184614919
10:10:00,,10:10:00,0,0,10030.194,,536,2,,8-184614919
10:14:00,,10:14:00,0,0,12070.023,,470,3,,8-184614919
10:22:00,,10:22:00,0,0,21246.36,,229,4,,8-184614919
10:26:00,,10:26:00,0,0,24080.969,,224,5,,8-184614919
10:41:00,,10:41:00,0,0,35320.71,,208,6,,8-184614919
10:50:00,,10:50:00,0,0,41349.311,,202,7,,8-184614919
11:00:00,,11:00:00,0,0,48339.65,,195,8,,8-184614919
11:08:00,,11:08:00,0,0,54826.666,,193,9,,8-184614919
11:17:00,,11:17:00,0,0,61129.682,,478,10,,8-184614919
11:25:00,,11:25:00,0,0,67554.994,,189,11,,8-184614919
11:31:00,,11:31:00,0,0,71116.704,,177,12,,8-184614919
11:41:00,,11:41:00,0,0,77221.712,,174,13,,8-184614919
11:53:00,,11:53:00,0,0,91098.801,,150,14,,8-184614919
11:55:00,,11:55:00,0,1,92592.121,,513,15,,8-184614919
17:00:00,,17:00:00,1,0,0.044,,523,1,,8-184614920
17:10:00,,17:10:00,0,0,10030.194,,536,2,,8-184614920
17:15:00,,17:15:00,0,0,12070.023,,470,3,,8-184614920
17:24:00,,17:24:00,0,0,21246.36,,229,4,,8-184614920
17:28:00,,17:28:00,0,0,24080.969,,224,5,,8-184614920
17:42:00,,17:42:00,0,0,35320.71,,208,6,,8-184614920
17:51:00,,17:51:00,0,0,41349.311,,202,7,,8-184614920
18:01:00,,18:01:00,0,0,48339.65,,195,8,,8-184614920
18:11:00,,18:11:00,0,0,54826.666,,193,9,,8-184614920
18:22:00,,18:22:00,0,0,61129.682,,478,10,,8-184614920
18:32:00,,18:32:00,0,0,67554.994,,189,11,,8-184614920
18:38:00,,18:38:00,0,0,71116.704,,177,12,,8-184614920
18:45:00,,18:45:00,0,0,77221.712,,174,13,,8-184614920
19:03:00,,19:03:00,0,0,91098.801,,150,14,,8-184614920
19:09:00,,19:09:00,0,1,92592.121,,513,15,,8-184614920
06:30:00,,06:30:00,1,0,0.044,,523,1,,8-184614921
06:40:00,,06:40:00,0,0,10030.194,,536,2,,8-184614921
06:45:00,,06:45:00,0,0,12070.023,,470,3,,8-184614921
06:52:00,,06:52:00,0,0,21246.36,,229,4,,8-184614921
06:56:00,,06:56:00,0,0,24080.969,,224,5,,8-184614921
07:06:00,,07:06:00,0,0,35320.71,,208,6,,8-184614921
07:16:00,,07:16:00,0,0,41349.311,,202,7,,8-184614921
07:26:00,,07:26:00,0,0,48339.65,,195,8,,8-184614921
07:33:00,,07:33:00,0,0,54826.666,,193,9,,8-184614921
07:43:00,,07:43:00,0,0,61129.682,,478,10,,8-184614921
07:50:00,,07:50:00,0,0,67554.994,,189,11,,8-184614921
07:55:00,,07:55:00,0,0,71116.704,,177,12,,8-184614921
08:04:00,,08:04:00,0,0,77221.712,,174,13,,8-184614921
08:16:00,,08:16:00,0,0,91098.801,,150,14,,8-184614921
08:21:00,,08:21:00,0,1,92592.121,,513,15,,8-184614921
14:00:00,,14:00:00,1,0,0.044,,523,1,,8-184614922
14:10:00,,14:10:00,0,0,10030.194,,536,2,,8-184614922
14:15:00,,14:15:00,0,0,12070.023,,470,3,,8-184614922
14:22:00,,14:22:00,0,0,21246.36,,229,4,,8-184614922
14:26:00,,14:26:00,0,0,24080.969,,224,5,,8-184614922
14:39:00,,14:39:00,0,0,35320.71,,208,6,,8-184614922
14:48:00,,14:48:00,0,0,41349.311,,202,7,,8-184614922
14:58:00,,14:58:00,0,0,48339.65,,195,8,,8-184614922
15:06:00,,15:06:00,0,0,54826.666,,193,9,,8-184614922
15:17:00,,15:17:00,0,0,61129.682,,478,10,,8-184614922
15:24:00,,15:24:00,0,0,67554.994,,189,11,,8-184614922
15:30:00,,15:30:00,0,0,71116.704,,177,12,,8-184614922
15:38:00,,15:38:00,0,0,77221.712,,174,13,,8-184614922
15:56:00,,15:56:00,0,0,91098.801,,150,14,,8-184614922
16:04:00,,16:04:00,0,1,92592.121,,513,15,,8-184614922
09:00:00,,09:00:00,1,0,0.044,,523,1,,8-184614923
09:10:00,,09:10:00,0,0,10030.194,,536,2,,8-184614923
09:15:00,,09:15:00,0,0,12070.023,,470,3,,8-184614923
09:22:00,,09:22:00,0,0,21246.36,,229,4,,8-184614923
09:27:00,,09:27:00,0,0,24080.969,,224,5,,8-184614923
09:40:00,,09:40:00,0,0,35320.71,,208,6,,8-184614923
09:49:00,,09:49:00,0,0,41349.311,,202,7,,8-184614923
09:58:00,,09:58:00,0,0,48339.65,,195,8,,8-184614923
10:06:00,,10:06:00,0,0,54826.666,,193,9,,8-184614923
10:15:00,,10:15:00,0,0,61129.682,,478,10,,8-184614923
10:23:00,,10:23:00,0,0,67554.994,,189,11,,8-184614923
10:29:00,,10:29:00,0,0,71116.704,,177,12,,8-184614923
10:37:00,,10:37:00,0,0,77221.712,,174,13,,8-184614923
10:50:00,,10:50:00,0,0,91098.801,,150,14,,8-184614923
10:53:00,,10:53:00,0,1,92592.121,,513,15,,8-184614923
15:00:00,,15:00:00,1,0,0.044,,523,1,,8-184614924
15:10:00,,15:10:00,0,0,10030.194,,536,2,,8-184614924
15:16:00,,15:16:00,0,0,12070.023,,470,3,,8-184614924
15:23:00,,15:23:00,0,0,21246.36,,229,4,,8-184614924
15:28:00,,15:28:00,0,0,24080.969,,224,5,,8-184614924
15:41:00,,15:41:00,0,0,35320.71,,208,6,,8-184614924
15:50:00,,15:50:00,0,0,41349.311,,202,7,,8-184614924
15:59:00,,15:59:00,0,0,48339.65,,195,8,,8-184614924
16:08:00,,16:08:00,0,0,54826.666,,193,9,,8-184614924
16:18:00,,16:18:00,0,0,61129.682,,478,10,,8-184614924
16:27:00,,16:27:00,0,0,67554.994,,189,11,,8-184614924
16:32:00,,16:32:00,0,0,71116.704,,177,12,,8-184614924
16:41:00,,16:41:00,0,0,77221.712,,174,13,,8-184614924
17:00:00,,17:00:00,0,0,91098.801,,150,14,,8-184614924
17:07:00,,17:07:00,0,1,92592.121,,513,15,,8-184614924
11:00:00,,11:00:00,1,0,0.111,,513,1,,8-184680449
11:04:00,,11:04:00,0,0,1889.85,,298,2,,8-184680449
11:16:00,,11:16:00,0,0,15862.605,,321,3,,8-184680449
11:23:00,,11:23:00,0,0,21363.783,,323,4,,8-184680449
11:33:00,,11:33:00,0,0,24900.81,,334,5,,8-184680449
11:39:00,,11:39:00,0,0,30992.913,,517,6,,8-184680449
11:48:00,,11:48:00,0,0,37217.234,,336,7,,8-184680449
11:56:00,,11:56:00,0,0,43428.437,,338,8,,8-184680449
12:06:00,,12:06:00,0,0,50539.173,,344,9,,8-184680449
12:14:00,,12:14:00,0,0,56464.118,,350,10,,8-184680449
12:28:00,,12:28:00,0,0,67847.94,,363,11,,8-184680449
12:31:00,,12:31:00,0,0,70180.47,,368,12,,8-184680449
12:39:00,,12:39:00,0,0,79428.826,,475,13,,8-184680449
12:43:00,,12:43:00,0,0,81392.691,,535,14,,8-184680449
13:00:00,,13:00:00,0,1,91367.768,,523,15,,8-184680449
16:00:00,,16:00:00,1,0,0.111,,513,1,,8-184680450
16:04:00,,16:04:00,0,0,1889.85,,298,2,,8-184680450
16:16:00,,16:16:00,0,0,15862.605,,321,3,,8-184680450
16:23:00,,16:23:00,0,0,21363.783,,323,4,,8-184680450
16:30:00,,16:30:00,0,0,24900.81,,334,5,,8-184680450
16:37:00,,16:37:00,0,0,30992.913,,517,6,,8-184680450
16:46:00,,16:46:00,0,0,37217.234,,336,7,,8-184680450
16:55:00,,16:55:00,0,0,43428.437,,338,8,,8-184680450
17:05:00,,17:05:00,0,0,50539.173,,344,9,,8-184680450
17:13:00,,17:13:00,0,0,56464.118,,350,10,,8-184680450
17:29:00,,17:29:00,0,0,67847.94,,363,11,,8-184680450
17:31:00,,17:31:00,0,0,70180.47,,368,12,,8-184680450
17:41:00,,17:41:00,0,0,79428.826,,475,13,,8-184680450
17:45:00,,17:45:00,0,0,81392.691,,535,14,,8-184680450
17:58:00,,17:58:00,0,1,91367.768,,523,15,,8-184680450
08:30:00,,08:30:00,1,0,0.111,,513,1,,8-184680451
08:33:00,,08:33:00,0,0,1889.85,,298,2,,8-184680451
08:44:00,,08:44:00,0,0,15862.605,,321,3,,8-184680451
08:51:00,,08:51:00,0,0,21363.783,,323,4,,8-184680451
08:58:00,,08:58:00,0,0,24900.81,,334,5,,8-184680451
09:04:00,,09:04:00,0,0,30992.913,,517,6,,8-184680451
09:15:00,,09:15:00,0,0,37217.234,,336,7,,8-184680451
09:21:00,,09:21:00,0,0,43428.437,,338,8,,8-184680451
09:31:00,,09:31:00,0,0,50539.173,,344,9,,8-184680451
09:38:00,,09:38:00,0,0,56464.118,,350,10,,8-184680451
09:53:00,,09:53:00,0,0,67847.94,,363,11,,8-184680451
09:55:00,,09:55:00,0,0,70180.47,,368,12,,8-184680451
10:04:00,,10:04:00,0,0,79428.826,,475,13,,8-184680451
10:08:00,,10:08:00,0,0,81392.691,,535,14,,8-184680451
10:21:00,,10:21:00,0,1,91367.768,,523,15,,8-184680451
05:00:00,,05:00:00,1,0,0.111,,513,1,,8-184680452
05:04:00,,05:04:00,0,0,1889.85,,298,2,,8-184680452
05:15:00,,05:15:00,0,0,15862.605,,321,3,,8-184680452
05:22:00,,05:22:00,0,0,21363.783,,323,4,,8-184680452
05:29:00,,05:29:00,0,0,24900.81,,334,5,,8-184680452
05:35:00,,05:35:00,0,0,30992.913,,517,6,,8-184680452
05:43:00,,05:43:00,0,0,37217.234,,336,7,,8-184680452
05:50:00,,05:50:00,0,0,43428.437,,338,8,,8-184680452
06:01:00,,06:01:00,0,0,50539.173,,344,9,,8-184680452
06:07:00,,06:07:00,0,0,56464.118,,350,10,,8-184680452
06:18:00,,06:18:00,0,0,67847.94,,363,11,,8-184680452
06:20:00,,06:20:00,0,0,70180.47,,368,12,,8-184680452
06:29:00,,06:29:00,0,0,79428.826,,475,13,,8-184680452
06:33:00,,06:33:00,0,0,81392.691,,535,14,,8-184680452
06:41:00,,06:41:00,0,1,91367.768,,523,15,,8-184680452
10:00:00,,10:00:00,1,0,0.111,,513,1,,8-184680453
10:04:00,,10:04:00,0,0,1889.85,,298,2,,8-184680453
10:14:00,,10:14:00,0,0,15862.605,,321,3,,8-184680453
10:21:00,,10:21:00,0,0,21363.783,,323,4,,8-184680453
10:29:00,,10:29:00,0,0,24900.81,,334,5,,8-184680453
10:35:00,,10:35:00,0,0,30992.913,,517,6,,8-184680453
10:46:00,,10:46:00,0,0,37217.234,,336,7,,8-184680453
10:54:00,,10:54:00,0,0,43428.437,,338,8,,8-184680453
11:04:00,,11:04:00,0,0,50539.173,,344,9,,8-184680453
11:13:00,,11:13:00,0,0,56464.118,,350,10,,8-184680453
11:29:00,,11:29:00,0,0,67847.94,,363,11,,8-184680453
11:32:00,,11:32:00,0,0,70180.47,,368,12,,8-184680453
11:41:00,,11:41:00,0,0,79428.826,,475,13,,8-184680453
11:45:00,,11:45:00,0,0,81392.691,,535,14,,8-184680453
12:00:00,,12:00:00,0,1,91367.768,,523,15,,8-184680453
13:00:00,,13:00:00,1,0,0.111,,513,1,,8-184680454
13:04:00,,13:04:00,0,0,1889.85,,298,2,,8-184680454
13:15:00,,13:15:00,0,0,15862.605,,321,3,,8-184680454
13:22:00,,13:22:00,0,0,21363.783,,323,4,,8-184680454
13:30:00,,13:30:00,0,0,24900.81,,334,5,,8-184680454
13:36:00,,13:36:00,0,0,30992.913,,517,6,,8-184680454
13:47:00,,13:47:00,0,0,37217.234,,336,7,,8-184680454
13:54:00,,13:54:00,0,0,43428.437,,338,8,,8-184680454
14:03:00,,14:03:00,0,0,50539.173,,344,9,,8-184680454
14:11:00,,14:11:00,0,0,56464.118,,350,10,,8-184680454
14:24:00,,14:24:00,0,0,67847.94,,363,11,,8-184680454
14:27:00,,14:27:00,0,0,70180.47,,368,12,,8-184680454
14:36:00,,14:36:00,0,0,79428.826,,475,13,,8-184680454
14:40:00,,14:40:00,0,0,81392.691,,535,14,,8-184680454
14:53:00,,14:53:00,0,1,91367.768,,523,15,,8-184680454
18:00:00,,18:00:00,1,0,0.111,,513,1,,8-184680455
18:04:00,,18:04:00,0,0,1889.85,,298,2,,8-184680455
18:15:00,,18:15:00,0,0,15862.605,,321,3,,8-184680455
18:22:00,,18:22:00,0,0,21363.783,,323,4,,8-184680455
18:29:00,,18:29:00,0,0,24900.81,,334,5,,8-184680455
18:35:00,,18:35:00,0,0,30992.913,,517,6,,8-184680455
18:44:00,,18:44:00,0,0,37217.234,,336,7,,8-184680455
18:52:00,,18:52:00,0,0,43428.437,,338,8,,8-184680455
19:03:00,,19:03:00,0,0,50539.173,,344,9,,8-184680455
19:11:00,,19:11:00,0,0,56464.118,,350,10,,8-184680455
19:25:00,,19:25:00,0,0,67847.94,,363,11,,8-184680455
19:27:00,,19:27:00,0,0,70180.47,,368,12,,8-184680455
19:36:00,,19:36:00,0,0,79428.826,,475,13,,8-184680455
19:40:00,,19:40:00,0,0,81392.691,,535,14,,8-184680455
19:55:00,,19:55:00,0,1,91367.768,,523,15,,8-184680455
06:30:00,,06:30:00,1,0,0.111,,513,1,,8-184680456
06:34:00,,06:34:00,0,0,1889.85,,298,2,,8-184680456
06:44:00,,06:44:00,0,0,15862.605,,321,3,,8-184680456
06:51:00,,06:51:00,0,0,21363.783,,323,4,,8-184680456
06:58:00,,06:58:00,0,0,24900.81,,334,5,,8-184680456
07:04:00,,07:04:00,0,0,30992.913,,517,6,,8-184680456
07:13:00,,07:13:00,0,0,37217.234,,336,7,,8-184680456
07:22:00,,07:22:00,0,0,43428.437,,338,8,,8-184680456
07:30:00,,07:30:00,0,0,50539.173,,344,9,,8-184680456
07:37:00,,07:37:00,0,0,56464.118,,350,10,,8-184680456
07:52:00,,07:52:00,0,0,67847.94,,363,11,,8-184680456
07:54:00,,07:54:00,0,0,70180.47,,368,12,,8-184680456
08:01:00,,08:01:00,0,0,79428.826,,475,13,,8-184680456
08:06:00,,08:06:00,0,0,81392.691,,535,14,,8-184680456
08:19:00,,08:19:00,0,1,91367.768,,523,15,,8-184680456
14:00:00,,14:00:00,1,0,0.111,,513,1,,8-184680457
14:04:00,,14:04:00,0,0,1889.85,,298,2,,8-184680457
14:16:00,,14:16:00,0,0,15862.605,,321,3,,8-184680457
14:23:00,,14:23:00,0,0,21363.783,,323,4,,8-184680457
14:30:00,,14:30:00,0,0,24900.81,,334,5,,8-184680457
14:37:00,,14:37:00,0,0,30992.913,,517,6,,8-184680457
14:48:00,,14:48:00,0,0,37217.234,,336,7,,8-184680457
14:55:00,,14:55:00,0,0,43428.437,,338,8,,8-184680457
15:06:00,,15:06:00,0,0,50539.173,,344,9,,8-184680457
15:14:00,,15:14:00,0,0,56464.118,,350,10,,8-184680457
15:29:00,,15:29:00,0,0,67847.94,,363,11,,8-184680457
15:32:00,,15:32:00,0,0,70180.47,,368,12,,8-184680457
15:41:00,,15:41:00,0,0,79428.826,,475,13,,8-184680457
15:46:00,,15:46:00,0,0,81392.691,,535,14,,8-184680457
16:00:00,,16:00:00,0,1,91367.768,,523,15,,8-184680457
17:00:00,,17:00:00,1,0,0.111,,513,1,,8-184680458
17:04:00,,17:04:00,0,0,1889.85,,298,2,,8-184680458
17:17:00,,17:17:00,0,0,15862.605,,321,3,,8-184680458
17:25:00,,17:25:00,0,0,21363.783,,323,4,,8-184680458
17:32:00,,17:32:00,0,0,24900.81,,334,5,,8-184680458
17:38:00,,17:38:00,0,0,30992.913,,517,6,,8-184680458
17:47:00,,17:47:00,0,0,37217.234,,336,7,,8-184680458
17:55:00,,17:55:00,0,0,43428.437,,338,8,,8-184680458
18:05:00,,18:05:00,0,0,50539.173,,344,9,,8-184680458
18:16:00,,18:16:00,0,0,56464.118,,350,10,,8-184680458
18:29:00,,18:29:00,0,0,67847.94,,363,11,,8-184680458
18:31:00,,18:31:00,0,0,70180.47,,368,12,,8-184680458
18:40:00,,18:40:00,0,0,79428.826,,475,13,,8-184680458
18:44:00,,18:44:00,0,0,81392.691,,535,14,,8-184680458
18:58:00,,18:58:00,0,1,91367.768,,523,15,,8-184680458
09:00:00,,09:00:00,1,0,0.111,,513,1,,8-184680459
09:03:00,,09:03:00,0,0,1889.85,,298,2,,8-184680459
09:15:00,,09:15:00,0,0,15862.605,,321,3,,8-184680459
09:22:00,,09:22:00,0,0,21363.783,,323,4,,8-184680459
09:31:00,,09:31:00,0,0,24900.81,,334,5,,8-184680459
09:37:00,,09:37:00,0,0,30992.913,,517,6,,8-184680459
09:48:00,,09:48:00,0,0,37217.234,,336,7,,8-184680459
09:55:00,,09:55:00,0,0,43428.437,,338,8,,8-184680459
10:05:00,,10:05:00,0,0,50539.173,,344,9,,8-184680459
10:14:00,,10:14:00,0,0,56464.118,,350,10,,8-184680459
10:28:00,,10:28:00,0,0,67847.94,,363,11,,8-184680459
10:31:00,,10:31:00,0,0,70180.47,,368,12,,8-184680459
10:40:00,,10:40:00,0,0,79428.826,,475,13,,8-184680459
10:44:00,,10:44:00,0,0,81392.691,,535,14,,8-184680459
10:58:00,,10:58:00,0,1,91367.768,,523,15,,8-184680459
15:00:00,,15:00:00,1,0,0.111,,513,1,,8-184680460
15:04:00,,15:04:00,0,0,1889.85,,298,2,,8-184680460
15:17:00,,15:17:00,0,0,15862.605,,321,3,,8-184680460
15:24:00,,15:24:00,0,0,21363.783,,323,4,,8-184680460
15:32:00,,15:32:00,0,0,24900.81,,334,5,,8-184680460
15:39:00,,15:39:00,0,0,30992.913,,517,6,,8-184680460
15:50:00,,15:50:00,0,0,37217.234,,336,7,,8-184680460
15:57:00,,15:57:00,0,0,43428.437,,338,8,,8-184680460
16:07:00,,16:07:00,0,0,50539.173,,344,9,,8-184680460
16:15:00,,16:15:00,0,0,56464.118,,350,10,,8-184680460
16:30:00,,16:30:00,0,0,67847.94,,363,11,,8-184680460
16:32:00,,16:32:00,0,0,70180.47,,368,12,,8-184680460
16:42:00,,16:42:00,0,0,79428.826,,475,13,,8-184680460
16:46:00,,16:46:00,0,0,81392.691,,535,14,,8-184680460
17:00:00,,17:00:00,0,1,91367.768,,523,15,,8-184680460
05:30:00,,05:30:00,1,0,0.008,,519,1,,8-218169345
05:35:00,,05:35:00,0,0,3079.583,,186,2,,8-218169345
05:39:00,,05:39:00,0,0,5692.305,,188,3,,8-218169345
05:41:00,,05:41:00,0,0,8246.888,,183,4,,8-218169345
05:44:00,,05:44:00,0,0,9037.591,,178,5,,8-218169345
05:46:00,,05:46:00,0,0,10266.79,,179,6,,8-218169345
05:49:00,,05:49:00,0,0,11223.548,,177,7,,8-218169345
05:52:00,,05:52:00,0,0,12055.918,,181,8,,8-218169345
05:54:00,,05:54:00,0,0,13484.395,,182,9,,8-218169345
05:57:00,,05:57:00,0,0,14650.067,,175,10,,8-218169345
06:02:00,,06:02:00,0,0,17966.463,,174,11,,8-218169345
06:07:00,,06:07:00,0,0,23676.561,,152,12,,8-218169345
06:14:00,,06:14:00,0,0,32730.419,,153,13,,8-218169345
06:19:00,,06:19:00,0,0,33721.925,,154,14,,8-218169345
06:24:00,,06:24:00,0,1,35394.882,,514,15,,8-218169345
08:00:00,,08:00:00,1,0,0.008,,519,1,,8-218169346
08:05:00,,08:05:00,0,0,3079.583,,186,2,,8-218169346
08:09:00,,08:09:00,0,0,5692.305,,188,3,,8-218169346
08:11:00,,08:11:00,0,0,8246.888,,183,4,,8-218169346
08:14:00,,08:14:00,0,0,9037.591,,178,5,,8-218169346
08:16:00,,08:16:00,0,0,10266.79,,179,6,,8-218169346
08:19:00,,08:19:00,0,0,11223.548,,177,7,,8-218169346
08:22:00,,08:22:00,0,0,12055.918,,181,8,,8-218169346
08:24:00,,08:24:00,0,0,13484.395,,182,9,,8-218169346
08:26:00,,08:26:00,0,0,14650.067,,175,10,,8-218169346
08:31:00,,08:31:00,0,0,17966.463,,174,11,,8-218169346
08:37:00,,08:37:00,0,0,23676.561,,152,12,,8-218169346
08:45:00,,08:45:00,0,0,32730.419,,153,13,,8-218169346
08:48:00,,08:48:00,0,0,33721.925,,154,14,,8-218169346
08:53:00,,08:53:00,0,1,35394.882,,514,15,,8-218169346
11:40:00,,11:40:00,1,0,0.008,,519,1,,8-218169347
11:46:00,,11:46:00,0,0,3079.583,,186,2,,8-218169347
11:50:00,,11:50:00,0,0,5692.305,,188,3,,8-218169347
11:52:00,,11:52:00,0,0,8246.888,,183,4,,8-218169347
11:55:00,,11:55:00,0,0,9037.591,,178,5,,8-218169347
11:58:00,,11:58:00,0,0,10266.79,,179,6,,8-218169347
12:00:00,,12:00:00,0,0,11223.548,,177,7,,8-218169347
12:03:00,,12:03:00,0,0,12055.918,,181,8,,8-218169347
12:05:00,,12:05:00,0,0,13484.395,,182,9,,8-218169347
12:08:00,,12:08:00,0,0,14650.067,,175,10,,8-218169347
12:13:00,,12:13:00,0,0,17966.463,,174,11,,8-218169347
12:20:00,,12:20:00,0,0,23676.561,,152,12,,8-218169347
12:27:00,,12:27:00,0,0,32730.419,,153,13,,8-218169347
12:30:00,,12:30:00,0,0,33721.925,,154,14,,8-218169347
12:35:00,,12:35:00,0,1,35394.882,,514,15,,8-218169347
15:00:00,,15:00:00,1,0,0.008,,519,1,,8-218169348
15:06:00,,15:06:00,0,0,3079.583,,186,2,,8-218169348
15:09:00,,15:09:00,0,0,5692.305,,188,3,,8-218169348
15:12:00,,15:12:00,0,0,8246.888,,183,4,,8-218169348
15:15:00,,15:15:00,0,0,9037.591,,178,5,,8-218169348
15:17:00,,15:17:00,0,0,10266.79,,179,6,,8-218169348
15:20:00,,15:20:00,0,0,11223.548,,177,7,,8-218169348
15:23:00,,15:23:00,0,0,12055.918,,181,8,,8-218169348
15:25:00,,15:25:00,0,0,13484.395,,182,9,,8-218169348
15:27:00,,15:27:00,0,0,14650.067,,175,10,,8-218169348
15:32:00,,15:32:00,0,0,17966.463,,174,11,,8-218169348
15:39:00,,15:39:00,0,0,23676.561,,152,12,,8-218169348
15:46:00,,15:46:00,0,0,32730.419,,153,13,,8-218169348
15:50:00,,15:50:00,0,0,33721.925,,154,14,,8-218169348
15:55:00,,15:55:00,0,1,35394.882,,514,15,,8-218169348
17:30:00,,17:30:00,1,0,0.008,,519,1,,8-218169349
17:36:00,,17:36:00,0,0,3079.583,,186,2,,8-218169349
17:41:00,,17:41:00,0,0,5692.305,,188,3,,8-218169349
17:43:00,,17:43:00,0,0,8246.888,,183,4,,8-218169349
17:46:00,,17:46:00,0,0,9037.591,,178,5,,8-218169349
17:48:00,,17:48:00,0,0,10266.79,,179,6,,8-218169349
17:51:00,,17:51:00,0,0,11223.548,,177,7,,8-218169349
17:54:00,,17:54:00,0,0,12055.918,,181,8,,8-218169349
17:57:00,,17:57:00,0,0,13484.395,,182,9,,8-218169349
17:59:00,,17:59:00,0,0,14650.067,,175,10,,8-218169349
18:05:00,,18:05:00,0,0,17966.463,,174,11,,8-218169349
18:12:00,,18:12:00,0,0,23676.561,,152,12,,8-218169349
18:19:00,,18:19:00,0,0,32730.419,,153,13,,8-218169349
18:23:00,,18:23:00,0,0,33721.925,,154,14,,8-218169349
18:29:00,,18:29:00,0,1,35394.882,,514,15,,8-218169349
07:00:00,,07:00:00,1,0,0.008,,519,1,,8-218169350
07:06:00,,07:06:00,0,0,3079.583,,186,2,,8-218169350
07:09:00,,07:09:00,0,0,5692.305,,188,3,,8-218169350
07:11:00,,07:11:00,0,0,8246.888,,183,4,,8-218169350
07:14:00,,07:14:00,0,0,9037.591,,178,5,,8-218169350
07:16:00,,07:16:00,0,0,10266.79,,179,6,,8-218169350
07:18:00,,07:18:00,0,0,11223.548,,177,7,,8-218169350
07:21:00,,07:21:00,0,0,12055.918,,181,8,,8-218169350
07:24:00,,07:24:00,0,0,13484.395,,182,9,,8-218169350
07:26:00,,07:26:00,0,0,14650.067,,175,10,,8-218169350
07:31:00,,07:31:00,0,0,17966.463,,174,11,,8-218169350
07:37:00,,07:37:00,0,0,23676.561,,152,12,,8-218169350
07:44:00,,07:44:00,0,0,32730.419,,153,13,,8-218169350
07:47:00,,07:47:00,0,0,33721.925,,154,14,,8-218169350
07:52:00,,07:52:00,0,1,35394.882,,514,15,,8-218169350
10:30:00,,10:30:00,1,0,0.008,,519,1,,8-218169351
10:36:00,,10:36:00,0,0,3079.583,,186,2,,8-218169351
10:40:00,,10:40:00,0,0,5692.305,,188,3,,8-218169351
10:42:00,,10:42:00,0,0,8246.888,,183,4,,8-218169351
10:44:00,,10:44:00,0,0,9037.591,,178,5,,8-218169351
10:46:00,,10:46:00,0,0,10266.79,,179,6,,8-218169351
10:49:00,,10:49:00,0,0,11223.548,,177,7,,8-218169351
10:52:00,,10:52:00,0,0,12055.918,,181,8,,8-218169351
10:55:00,,10:55:00,0,0,13484.395,,182,9,,8-218169351
10:57:00,,10:57:00,0,0,14650.067,,175,10,,8-218169351
11:03:00,,11:03:00,0,0,17966.463,,174,11,,8-218169351
11:11:00,,11:11:00,0,0,23676.561,,152,12,,8-218169351
11:18:00,,11:18:00,0,0,32730.419,,153,13,,8-218169351
11:21:00,,11:21:00,0,0,33721.925,,154,14,,8-218169351
11:26:00,,11:26:00,0,1,35394.882,,514,15,,8-218169351
16:00:00,,16:00:00,1,0,0.008,,519,1,,8-218169352
16:06:00,,16:06:00,0,0,3079.583,,186,2,,8-218169352
16:10:00,,16:10:00,0,0,5692.305,,188,3,,8-218169352
16:12:00,,16:12:00,0,0,8246.888,,183,4,,8-218169352
16:15:00,,16:15:00,0,0,9037.591,,178,5,,8-218169352
16:17:00,,16:17:00,0,0,10266.79,,179,6,,8-218169352
16:19:00,,16:19:00,0,0,11223.548,,177,7,,8-218169352
16:23:00,,16:23:00,0,0,12055.918,,181,8,,8-218169352
16:25:00,,16:25:00,0,0,13484.395,,182,9,,8-218169352
16:28:00,,16:28:00,0,0,14650.067,,175,10,,8-218169352
16:33:00,,16:33:00,0,0,17966.463,,174,11,,8-218169352
16:40:00,,16:40:00,0,0,23676.561,,152,12,,8-218169352
16:47:00,,16:47:00,0,0,32730.419,,153,13,,8-218169352
16:51:00,,16:51:00,0,0,33721.925,,154,14,,8-218169352
16:57:00,,16:57:00,0,1,35394.882,,514,15,,8-218169352
19:30:00,,19:30:00,1,0,0.008,,519,1,,8-218169353
19:36:00,,19:36:00,0,0,3079.583,,186,2,,8-218169353
19:39:00,,19:39:00,0,0,5692.305,,188,3,,8-218169353
19:42:00,,19:42:00,0,0,8246.888,,183,4,,8-218169353
19:44:00,,19:44:00,0,0,9037.591,,178,5,,8-218169353
19:47:00,,19:47:00,0,0,10266.79,,179,6,,8-218169353
19:49:00,,19:49:00,0,0,11223.548,,177,7,,8-218169353
19:52:00,,19:52:00,0,0,12055.918,,181,8,,8-218169353
19:54:00,,19:54:00,0,0,13484.395,,182,9,,8-218169353
19:56:00,,19:56:00,0,0,14650.067,,175,10,,8-218169353
20:02:00,,20:02:00,0,0,17966.463,,174,11,,8-218169353
20:09:00,,20:09:00,0,0,23676.561,,152,12,,8-218169353
20:17:00,,20:17:00,0,0,32730.419,,153,13,,8-218169353
20:20:00,,20:20:00,0,0,33721.925,,154,14,,8-218169353
20:25:00,,20:25:00,0,1,35394.882,,514,15,,8-218169353
09:15:00,,09:15:00,1,0,0.008,,519,1,,8-218169354
09:21:00,,09:21:00,0,0,3079.583,,186,2,,8-218169354
09:24:00,,09:24:00,0,0,5692.305,,188,3,,8-218169354
09:27:00,,09:27:00,0,0,8246.888,,183,4,,8-218169354
09:29:00,,09:29:00,0,0,9037.591,,178,5,,8-218169354
09:32:00,,09:32:00,0,0,10266.79,,179,6,,8-218169354
09:34:00,,09:34:00,0,0,11223.548,,177,7,,8-218169354
09:38:00,,09:38:00,0,0,12055.918,,181,8,,8-218169354
09:41:00,,09:41:00,0,0,13484.395,,182,9,,8-218169354
09:43:00,,09:43:00,0,0,14650.067,,175,10,,8-218169354
09:50:00,,09:50:00,0,0,17966.463,,174,11,,8-218169354
09:57:00,,09:57:00,0,0,23676.561,,152,12,,8-218169354
10:04:00,,10:04:00,0,0,32730.419,,153,13,,8-218169354
10:08:00,,10:08:00,0,0,33721.925,,154,14,,8-218169354
10:13:00,,10:13:00,0,1,35394.882,,514,15,,8-218169354
13:30:00,,13:30:00,1,0,0.008,,519,1,,8-218169355
13:36:00,,13:36:00,0,0,3079.583,,186,2,,8-218169355
13:39:00,,13:39:00,0,0,5692.305,,188,3,,8-218169355
13:42:00,,13:42:00,0,0,8246.888,,183,4,,8-218169355
13:45:00,,13:45:00,0,0,9037.591,,178,5,,8-218169355
13:47:00,,13:47:00,0,0,10266.79,,179,6,,8-218169355
13:50:00,,13:50:00,0,0,11223.548,,177,7,,8-218169355
13:54:00,,13:54:00,0,0,12055.918,,181,8,,8-218169355
13:57:00,,13:57:00,0,0,13484.395,,182,9,,8-218169355
13:59:00,,13:59:00,0,0,14650.067,,175,10,,8-218169355
14:04:00,,14:04:00,0,0,17966.463,,174,11,,8-218169355
14:11:00,,14:11:00,0,0,23676.561,,152,12,,8-218169355
14:18:00,,14:18:00,0,0,32730.419,,153,13,,8-218169355
14:22:00,,14:22:00,0,0,33721.925,,154,14,,8-218169355
14:28:00,,14:28:00,0,1,35394.882,,514,15,,8-218169355
18:45:00,,18:45:00,1,0,0.008,,519,1,,8-218169356
18:51:00,,18:51:00,0,0,3079.583,,186,2,,8-218169356
18:54:00,,18:54:00,0,0,5692.305,,188,3,,8-218169356
18:57:00,,18:57:00,0,0,8246.888,,183,4,,8-218169356
18:59:00,,18:59:00,0,0,9037.591,,178,5,,8-218169356
19:01:00,,19:01:00,0,0,10266.79,,179,6,,8-218169356
19:04:00,,19:04:00,0,0,11223.548,,177,7,,8-218169356
19:07:00,,19:07:00,0,0,12055.918,,181,8,,8-218169356
19:09:00,,19:09:00,0,0,13484.395,,182,9,,8-218169356
19:12:00,,19:12:00,0,0,14650.067,,175,10,,8-218169356
19:18:00,,19:18:00,0,0,17966.463,,174,11,,8-218169356
19:25:00,,19:25:00,0,0,23676.561,,152,12,,8-218169356
19:32:00,,19:32:00,0,0,32730.419,,153,13,,8-218169356
19:36:00,,19:36:00,0,0,33721.925,,154,14,,8-218169356
19:41:00,,19:41:00,0,1,35394.882,,514,15,,8-218169356
19:30:00,,19:30:00,1,0,0.0,,514,1,,8-218234881
19:36:00,,19:36:00,0,0,1859.443,,301,2,,8-218234881
19:40:00,,19:40:00,0,0,2806.189,,300,3,,8-218234881
19:48:00,,19:48:00,0,0,11963.689,,299,4,,8-218234881
19:54:00,,19:54:00,0,0,17922.438,,321,5,,8-218234881
20:00:00,,20:00:00,0,0,21063.644,,322,6,,8-218234881
20:02:00,,20:02:00,0,0,22482.437,,328,7,,8-218234881
20:04:00,,20:04:00,0,0,23936.04,,327,8,,8-218234881
20:06:00,,20:06:00,0,0,24652.882,,323,9,,8-218234881
20:09:00,,20:09:00,0,0,25580.083,,325,10,,8-218234881
20:12:00,,20:12:00,0,0,27020.011,,324,11,,8-218234881
20:13:00,,20:13:00,0,0,27471.969,,329,12,,8-218234881
20:17:00,,20:17:00,0,0,30837.507,,333,13,,8-218234881
20:19:00,,20:19:00,0,0,33083.918,,331,14,,8-218234881
20:25:00,,20:25:00,0,1,36069.343,,519,15,,8-218234881
07:00:00,,07:00:00,1,0,0.0,,514,1,,8-218234882
07:06:00,,07:06:00,0,0,1859.443,,301,2,,8-218234882
07:10:00,,07:10:00,0,0,2806.189,,300,3,,8-218234882
07:18:00,,07:18:00,0,0,11963.689,,299,4,,8-218234882
07:24:00,,07:24:00,0,0,17922.438,,321,5,,8-218234882
07:29:00,,07:29:00,0,0,21063.644,,322,6,,8-218234882
07:32:00,,07:32:00,0,0,22482.437,,328,7,,8-218234882
07:33:00,,07:33:00,0,0,23936.04,,327,8,,8-218234882
07:36:00,,07:36:00,0,0,24652.882,,323,9,,8-218234882
07:39:00,,07:39:00,0,0,25580.083,,325,10,,8-218234882
07:42:00,,07:42:00,0,0,27020.011,,324,11,,8-218234882
07:43:00,,07:43:00,0,0,27471.969,,329,12,,8-218234882
07:48:00,,07:48:00,0,0,30837.507,,333,13,,8-218234882
07:50:00,,07:50:00,0,0,33083.918,,331,14,,8-218234882
07:55:00,,07:55:00,0,1,36069.343,,519,15,,8-218234882
10:30:00,,10:30:00,1,0,0.0,,514,1,,8-218234883
10:36:00,,10:36:00,0,0,1859.443,,301,2,,8-218234883
10:41:00,,10:41:00,0,0,2806.189,,300,3,,8-218234883
10:49:00,,10:49:00,0,0,11963.689,,299,4,,8-218234883
10:55:00,,10:55:00,0,0,17922.438,,321,5,,8-218234883
11:03:00,,11:03:00,0,0,21063.644,,322,6,,8-218234883
11:06:00,,11:06:00,0,0,22482.437,,328,7,,8-218234883
11:08:00,,11:08:00,0,0,23936.04,,327,8,,8-218234883
11:10:00,,11:10:00,0,0,24652.882,,323,9,,8-218234883
11:15:00,,11:15:00,0,0,25580.083,,325,10,,8-218234883
11:17:00,,11:17:00,0,0,27020.011,,324,11,,8-218234883
11:19:00,,11:19:00,0,0,27471.969,,329,12,,8-218234883
11:24:00,,11:24:00,0,0,30837.507,,333,13,,8-218234883
11:26:00,,11:26:00,0,0,33083.918,,331,14,,8-218234883
11:32:00,,11:32:00,0,1,36069.343,,519,15,,8-218234883
13:30:00,,13:30:00,1,0,0.0,,514,1,,8-218234884
13:35:00,,13:35:00,0,0,1859.443,,301,2,,8-218234884
13:40:00,,13:40:00,0,0,2806.189,,300,3,,8-218234884
13:47:00,,13:47:00,0,0,11963.689,,299,4,,8-218234884
13:54:00,,13:54:00,0,0,17922.438,,321,5,,8-218234884
13:59:00,,13:59:00,0,0,21063.644,,322,6,,8-218234884
14:01:00,,14:01:00,0,0,22482.437,,328,7,,8-218234884
14:03:00,,14:03:00,0,0,23936.04,,327,8,,8-218234884
14:05:00,,14:05:00,0,0,24652.882,,323,9,,8-218234884
14:08:00,,14:08:00,0,0,25580.083,,325,10,,8-218234884
14:11:00,,14:11:00,0,0,27020.011,,324,11,,8-218234884
14:12:00,,14:12:00,0,0,27471.969,,329,12,,8-218234884
14:16:00,,14:16:00,0,0,30837.507,,333,13,,8-218234884
14:19:00,,14:19:00,0,0,33083.918,,331,14,,8-218234884
14:23:00,,14:23:00,0,1,36069.343,,519,15,,8-218234884
16:00:00,,16:00:00,1,0,0.0,,514,1,,8-218234885
16:05:00,,16:05:00,0,0,1859.443,,301,2,,8-218234885
16:11:00,,16:11:00,0,0,2806.189,,300,3,,8-218234885
16:19:00,,16:19:00,0,0,11963.689,,299,4,,8-218234885
16:23:00,,16:23:00,0,0,17922.438,,321,5,,8-218234885
16:29:00,,16:29:00,0,0,21063.644,,322,6,,8-218234885
16:31:00,,16:31:00,0,0,22482.437,,328,7,,8-218234885
16:33:00,,16:33:00,0,0,23936.04,,327,8,,8-218234885
16:35:00,,16:35:00,0,0,24652.882,,323,9,,8-218234885
16:37:00,,16:37:00,0,0,25580.083,,325,10,,8-218234885
16:40:00,,16:40:00,0,0,27020.011,,324,11,,8-218234885
16:41:00,,16:41:00,0,0,27471.969,,329,12,,8-218234885
16:46:00,,16:46:00,0,0,30837.507,,333,13,,8-218234885
16:48:00,,16:48:00,0,0,33083.918,,331,14,,8-218234885
16:53:00,,16:53:00,0,1,36069.343,,519,15,,8-218234885
18:45:00,,18:45:00,1,0,0.0,,514,1,,8-218234886
18:51:00,,18:51:00,0,0,1859.443,,301,2,,8-218234886
18:56:00,,18:56:00,0,0,2806.189,,300,3,,8-218234886
19:03:00,,19:03:00,0,0,11963.689,,299,4,,8-218234886
19:10:00,,19:10:00,0,0,17922.438,,321,5,,8-218234886
19:16:00,,19:16:00,0,0,21063.644,,322,6,,8-218234886
19:18:00,,19:18:00,0,0,22482.437,,328,7,,8-218234886
19:20:00,,19:20:00,0,0,23936.04,,327,8,,8-218234886
19:22:00,,19:22:00,0,0,24652.882,,323,9,,8-218234886
19:25:00,,19:25:00,0,0,25580.083,,325,10,,8-218234886
19:28:00,,19:28:00,0,0,27020.011,,324,11,,8-218234886
19:29:00,,19:29:00,0,0,27471.969,,329,12,,8-218234886
19:34:00,,19:34:00,0,0,30837.507,,333,13,,8-218234886
19:36:00,,19:36:00,0,0,33083.918,,331,14,,8-218234886
19:39:00,,19:39:00,0,1,36069.343,,519,15,,8-218234886
05:30:00,,05:30:00,1,0,0.0,,514,1,,8-218234887
05:36:00,,05:36:00,0,0,1859.443,,301,2,,8-218234887
05:40:00,,05:40:00,0,0,2806.189,,300,3,,8-218234887
05:48:00,,05:48:00,0,0,11963.689,,299,4,,8-218234887
05:53:00,,05:53:00,0,0,17922.438,,321,5,,8-218234887
05:59:00,,05:59:00,0,0,21063.644,,322,6,,8-218234887
06:01:00,,06:01:00,0,0,22482.437,,328,7,,8-218234887
06:03:00,,06:03:00,0,0,23936.04,,327,8,,8-218234887
06:05:00,,06:05:00,0,0,24652.882,,323,9,,8-218234887
06:08:00,,06:08:00,0,0,25580.083,,325,10,,8-218234887
06:11:00,,06:11:00,0,0,27020.011,,324,11,,8-218234887
06:12:00,,06:12:00,0,0,27471.969,,329,12,,8-218234887
06:16:00,,06:16:00,0,0,30837.507,,333,13,,8-218234887
06:18:00,,06:18:00,0,0,33083.918,,331,14,,8-218234887
06:23:00,,06:23:00,0,1,36069.343,,519,15,,8-218234887
09:15:00,,09:15:00,1,0,0.0,,514,1,,8-218234888
09:21:00,,09:21:00,0,0,1859.443,,301,2,,8-218234888
09:25:00,,09:25:00,0,0,2806.189,,300,3,,8-218234888
09:33:00,,09:33:00,0,0,11963.689,,299,4,,8-218234888
09:38:00,,09:38:00,0,0,17922.438,,321,5,,8-218234888
09:44:00,,09:44:00,0,0,21063.644,,322,6,,8-218234888
09:46:00,,09:46:00,0,0,22482.437,,328,7,,8-218234888
09:48:00,,09:48:00,0,0,23936.04,,327,8,,8-218234888
09:50:00,,09:50:00,0,0,24652.882,,323,9,,8-218234888
09:54:00,,09:54:00,0,0,25580.083,,325,10,,8-218234888
09:57:00,,09:57:00,0,0,27020.011,,324,11,,8-218234888
09:58:00,,09:58:00,0,0,27471.969,,329,12,,8-218234888
10:03:00,,10:03:00,0,0,30837.507,,333,13,,8-218234888
10:05:00,,10:05:00,0,0,33083.918,,331,14,,8-218234888
10:10:00,,10:10:00,0,1,36069.343,,519,15,,8-218234888
15:00:00,,15:00:00,1,0,0.0,,514,1,,8-218234889
15:06:00,,15:06:00,0,0,1859.443,,301,2,,8-218234889
15:11:00,,15:11:00,0,0,2806.189,,300,3,,8-218234889
15:19:00,,15:19:00,0,0,11963.689,,299,4,,8-218234889
15:24:00,,15:24:00,0,0,17922.438,,321,5,,8-218234889
15:29:00,,15:29:00,0,0,21063.644,,322,6,,8-218234889
15:32:00,,15:32:00,0,0,22482.437,,328,7,,8-218234889
15:34:00,,15:34:00,0,0,23936.04,,327,8,,8-218234889
15:36:00,,15:36:00,0,0,24652.882,,323,9,,8-218234889
15:39:00,,15:39:00,0,0,25580.083,,325,10,,8-218234889
15:42:00,,15:42:00,0,0,27020.011,,324,11,,8-218234889
15:43:00,,15:43:00,0,0,27471.969,,329,12,,8-218234889
15:48:00,,15:48:00,0,0,30837.507,,333,13,,8-218234889
15:51:00,,15:51:00,0,0,33083.918,,331,14,,8-218234889
15:56:00,,15:56:00,0,1,36069.343,,519,15,,8-218234889
08:00:00,,08:00:00,1,0,0.0,,514,1,,8-218234890
08:05:00,,08:05:00,0,0,1859.443,,301,2,,8-218234890
08:10:00,,08:10:00,0,0,2806.189,,300,3,,8-218234890
08:17:00,,08:17:00,0,0,11963.689,,299,4,,8-218234890
08:23:00,,08:23:00,0,0,17922.438,,321,5,,8-218234890
08:30:00,,08:30:00,0,0,21063.644,,322,6,,8-218234890
08:32:00,,08:32:00,0,0,22482.437,,328,7,,8-218234890
08:34:00,,08:34:00,0,0,23936.04,,327,8,,8-218234890
08:36:00,,08:36:00,0,0,24652.882,,323,9,,8-218234890
08:40:00,,08:40:00,0,0,25580.083,,325,10,,8-218234890
08:44:00,,08:44:00,0,0,27020.011,,324,11,,8-218234890
08:45:00,,08:45:00,0,0,27471.969,,329,12,,8-218234890
08:49:00,,08:49:00,0,0,30837.507,,333,13,,8-218234890
08:52:00,,08:52:00,0,0,33083.918,,331,14,,8-218234890
09:00:00,,09:00:00,0,1,36069.343,,519,15,,8-218234890
11:40:00,,11:40:00,1,0,0.0,,514,1,,8-218234891
11:46:00,,11:46:00,0,0,1859.443,,301,2,,8-218234891
11:50:00,,11:50:00,0,0,2806.189,,300,3,,8-218234891
11:58:00,,11:58:00,0,0,11963.689,,299,4,,8-218234891
12:03:00,,12:03:00,0,0,17922.438,,321,5,,8-218234891
12:09:00,,12:09:00,0,0,21063.644,,322,6,,8-218234891
12:12:00,,12:12:00,0,0,22482.437,,328,7,,8-218234891
12:14:00,,12:14:00,0,0,23936.04,,327,8,,8-218234891
12:17:00,,12:17:00,0,0,24652.882,,323,9,,8-218234891
12:21:00,,12:21:00,0,0,25580.083,,325,10,,8-218234891
12:24:00,,12:24:00,0,0,27020.011,,324,11,,8-218234891
12:25:00,,12:25:00,0,0,27471.969,,329,12,,8-218234891
12:30:00,,12:30:00,0,0,30837.507,,333,13,,8-218234891
12:32:00,,12:32:00,0,0,33083.918,,331,14,,8-218234891
12:38:00,,12:38:00,0,1,36069.343,,519,15,,8-218234891
17:30:00,,17:30:00,1,0,0.0,,514,1,,8-218234892
17:36:00,,17:36:00,0,0,1859.443,,301,2,,8-218234892
17:42:00,,17:42:00,0,0,2806.189,,300,3,,8-218234892
17:51:00,,17:51:00,0,0,11963.689,,299,4,,8-218234892
17:56:00,,17:56:00,0,0,17922.438,,321,5,,8-218234892
18:02:00,,18:02:00,0,0,21063.644,,322,6,,8-218234892
18:05:00,,18:05:00,0,0,22482.437,,328,7,,8-218234892
18:06:00,,18:06:00,0,0,23936.04,,327,8,,8-218234892
18:09:00,,18:09:00,0,0,24652.882,,323,9,,8-218234892
18:12:00,,18:12:00,0,0,25580.083,,325,10,,8-218234892
18:15:00,,18:15:00,0,0,27020.011,,324,11,,8-218234892
18:16:00,,18:16:00,0,0,27471.969,,329,12,,8-218234892
18:21:00,,18:21:00,0,0,30837.507,,333,13,,8-218234892
18:23:00,,18:23:00,0,0,33083.918,,331,14,,8-218234892
18:29:00,,18:29:00,0,1,36069.343,,519,15,,8-218234892
05:20:00,,05:20:00,1,0,0.0,,528,1,,8-268500993
05:24:00,,05:24:00,0,0,2891.242,,290,2,,8-268500993
05:31:00,,05:31:00,0,0,7984.699,,288,3,,8-268500993
05:37:00,,05:37:00,0,0,12486.211,,468,4,,8-268500993
05:41:00,,05:41:00,0,0,16278.928,,277,5,,8-268500993
05:47:00,,05:47:00,0,0,20157.162,,276,6,,8-268500993
05:50:00,,05:50:00,0,0,22327.787,,275,7,,8-268500993
05:54:00,,05:54:00,0,0,25515.279,,274,8,,8-268500993
05:56:00,,05:56:00,0,0,27442.412,,271,9,,8-268500993
06:00:00,,06:00:00,0,0,29994.427,,272,10,,8-268500993
06:04:00,,06:04:00,0,0,33069.478,,273,11,,8-268500993
06:14:00,,06:14:00,0,0,41986.121,,265,12,,8-268500993
06:15:00,,06:15:00,0,0,43307.303,,264,13,,8-268500993
06:17:00,,06:17:00,0,0,44285.354,,266,14,,8-268500993
06:20:00,,06:20:00,0,0,47132.948,,540,15,,8-268500993
06:21:00,,06:21:00,0,0,48389.669,,267,16,,8-268500993
06:23:00,,06:23:00,0,0,49813.841,,268,17,,8-268500993
06:26:00,,06:26:00,0,0,51882.243,,262,18,,8-268500993
06:30:00,,06:30:00,0,0,55543.441,,263,19,,8-268500993
06:32:00,,06:32:00,0,0,57478.435,,270,20,,8-268500993
06:33:00,,06:33:00,0,0,58207.944,,269,21,,8-268500993
06:40:00,,06:40:00,0,0,63178.8,,260,22,,8-268500993
06:44:00,,06:44:00,0,0,65441.196,,261,23,,8-268500993
06:50:00,,06:50:00,0,0,69115.717,,257,24,,8-268500993
06:55:00,,06:55:00,0,0,71248.767,,259,25,,8-268500993
06:58:00,,06:58:00,0,0,72989.183,,258,26,,8-268500993
07:02:00,,07:02:00,0,0,76576.435,,243,27,,8-268500993
07:04:00,,07:04:00,0,0,78867.154,,244,28,,8-268500993
07:10:00,,07:10:00,0,0,85282.382,,240,29,,8-268500993
07:12:00,,07:12:00,0,0,85592.59,,242,30,,8-268500993
07:18:00,,07:18:00,0,1,89747.466,,239,31,,8-268500993
12:00:00,,12:00:00,1,0,0.0,,528,1,,8-268500994
12:06:00,,12:06:00,0,0,2891.242,,290,2,,8-268500994
12:14:00,,12:14:00,0,0,7984.699,,288,3,,8-268500994
12:20:00,,12:20:00,0,0,12486.211,,468,4,,8-268500994
12:25:00,,12:25:00,0,0,16278.928,,277,5,,8-268500994
12:31:00,,12:31:00,0,0,20157.162,,276,6,,8-268500994
12:35:00,,12:35:00,0,0,22327.787,,275,7,,8-268500994
12:39:00,,12:39:00,0,0,25515.279,,274,8,,8-268500994
12:42:00,,12:42:00,0,0,27442.412,,271,9,,8-268500994
12:45:00,,12:45:00,0,0,29994.427,,272,10,,8-268500994
12:50:00,,12:50:00,0,0,33069.478,,273,11,,8-268500994
13:01:00,,13:01:00,0,0,41986.121,,265,12,,8-268500994
13:03:00,,13:03:00,0,0,43307.303,,264,13,,8-268500994
13:04:00,,13:04:00,0,0,44285.354,,266,14,,8-268500994
13:08:00,,13:08:00,0,0,47132.948,,540,15,,8-268500994
13:10:00,,13:10:00,0,0,48389.669,,267,16,,8-268500994
13:12:00,,13:12:00,0,0,49813.841,,268,17,,8-268500994
13:15:00,,13:15:00,0,0,51882.243,,262,18,,8-268500994
13:20:00,,13:20:00,0,0,55543.441,,263,19,,8-268500994
13:23:00,,13:23:00,0,0,57478.435,,270,20,,8-268500994
13:25:00,,13:25:00,0,0,58207.944,,269,21,,8-268500994
13:31:00,,13:31:00,0,0,63178.8,,260,22,,8-268500994
13:35:00,,13:35:00,0,0,65441.196,,261,23,,8-268500994
13:42:00,,13:42:00,0,0,69115.717,,257,24,,8-268500994
13:48:00,,13:48:00,0,0,71248.767,,259,25,,8-268500994
13:52:00,,13:52:00,0,0,72989.183,,258,26,,8-268500994
13:56:00,,13:56:00,0,0,76576.435,,243,27,,8-268500994
13:59:00,,13:59:00,0,0,78867.154,,244,28,,8-268500994
14:06:00,,14:06:00,0,0,85282.382,,240,29,,8-268500994
14:07:00,,14:07:00,0,0,85592.59,,242,30,,8-268500994
14:14:00,,14:14:00,0,1,89747.466,,239,31,,8-268500994
07:25:00,,07:25:00,1,0,0.0,,528,1,,8-268500995
07:29:00,,07:29:00,0,0,2891.242,,290,2,,8-268500995
07:36:00,,07:36:00,0,0,7984.699,,288,3,,8-268500995
07:42:00,,07:42:00,0,0,12486.211,,468,4,,8-268500995
07:46:00,,07:46:00,0,0,16278.928,,277,5,,8-268500995
07:52:00,,07:52:00,0,0,20157.162,,276,6,,8-268500995
07:56:00,,07:56:00,0,0,22327.787,,275,7,,8-268500995
08:00:00,,08:00:00,0,0,25515.279,,274,8,,8-268500995
08:03:00,,08:03:00,0,0,27442.412,,271,9,,8-268500995
08:07:00,,08:07:00,0,0,29994.427,,272,10,,8-268500995
08:11:00,,08:11:00,0,0,33069.478,,273,11,,8-268500995
08:22:00,,08:22:00,0,0,41986.121,,265,12,,8-268500995
08:23:00,,08:23:00,0,0,43307.303,,264,13,,8-268500995
08:25:00,,08:25:00,0,0,44285.354,,266,14,,8-268500995
08:28:00,,08:28:00,0,0,47132.948,,540,15,,8-268500995
08:29:00,,08:29:00,0,0,48389.669,,267,16,,8-268500995
08:31:00,,08:31:00,0,0,49813.841,,268,17,,8-268500995
08:34:00,,08:34:00,0,0,51882.243,,262,18,,8-268500995
08:39:00,,08:39:00,0,0,55543.441,,263,19,,8-268500995
08:42:00,,08:42:00,0,0,57478.435,,270,20,,8-268500995
08:43:00,,08:43:00,0,0,58207.944,,269,21,,8-268500995
08:50:00,,08:50:00,0,0,63178.8,,260,22,,8-268500995
08:54:00,,08:54:00,0,0,65441.196,,261,23,,8-268500995
09:01:00,,09:01:00,0,0,69115.717,,257,24,,8-268500995
09:06:00,,09:06:00,0,0,71248.767,,259,25,,8-268500995
09:10:00,,09:10:00,0,0,72989.183,,258,26,,8-268500995
09:14:00,,09:14:00,0,0,76576.435,,243,27,,8-268500995
09:17:00,,09:17:00,0,0,78867.154,,244,28,,8-268500995
09:23:00,,09:23:00,0,0,85282.382,,240,29,,8-268500995
09:24:00,,09:24:00,0,0,85592.59,,242,30,,8-268500995
09:31:00,,09:31:00,0,1,89747.466,,239,31,,8-268500995
14:40:00,,14:40:00,1,0,0.0,,528,1,,8-268500996
14:44:00,,14:44:00,0,0,2891.242,,290,2,,8-268500996
14:51:00,,14:51:00,0,0,7984.699,,288,3,,8-268500996
14:58:00,,14:58:00,0,0,12486.211,,468,4,,8-268500996
15:02:00,,15:02:00,0,0,16278.928,,277,5,,8-268500996
15:08:00,,15:08:00,0,0,20157.162,,276,6,,8-268500996
15:12:00,,15:12:00,0,0,22327.787,,275,7,,8-268500996
15:16:00,,15:16:00,0,0,25515.279,,274,8,,8-268500996
15:19:00,,15:19:00,0,0,27442.412,,271,9,,8-268500996
15:23:00,,15:23:00,0,0,29994.427,,272,10,,8-268500996
15:27:00,,15:27:00,0,0,33069.478,,273,11,,8-268500996
15:38:00,,15:38:00,0,0,41986.121,,265,12,,8-268500996
15:40:00,,15:40:00,0,0,43307.303,,264,13,,8-268500996
15:41:00,,15:41:00,0,0,44285.354,,266,14,,8-268500996
15:45:00,,15:45:00,0,0,47132.948,,540,15,,8-268500996
15:46:00,,15:46:00,0,0,48389.669,,267,16,,8-268500996
15:48:00,,15:48:00,0,0,49813.841,,268,17,,8-268500996
15:51:00,,15:51:00,0,0,51882.243,,262,18,,8-268500996
15:57:00,,15:57:00,0,0,55543.441,,263,19,,8-268500996
16:00:00,,16:00:00,0,0,57478.435,,270,20,,8-268500996
16:01:00,,16:01:00,0,0,58207.944,,269,21,,8-268500996
16:09:00,,16:09:00,0,0,63178.8,,260,22,,8-268500996
16:13:00,,16:13:00,0,0,65441.196,,261,23,,8-268500996
16:20:00,,16:20:00,0,0,69115.717,,257,24,,8-268500996
16:26:00,,16:26:00,0,0,71248.767,,259,25,,8-268500996
16:30:00,,16:30:00,0,0,72989.183,,258,26,,8-268500996
16:35:00,,16:35:00,0,0,76576.435,,243,27,,8-268500996
16:38:00,,16:38:00,0,0,78867.154,,244,28,,8-268500996
16:46:00,,16:46:00,0,0,85282.382,,240,29,,8-268500996
16:48:00,,16:48:00,0,0,85592.59,,242,30,,8-268500996
16:57:00,,16:57:00,0,1,89747.466,,239,31,,8-268500996
09:40:00,,09:40:00,1,0,0.0,,528,1,,8-268500997
09:44:00,,09:44:00,0,0,2891.242,,290,2,,8-268500997
09:52:00,,09:52:00,0,0,7984.699,,288,3,,8-268500997
09:59:00,,09:59:00,0,0,12486.211,,468,4,,8-268500997
10:03:00,,10:03:00,0,0,16278.928,,277,5,,8-268500997
10:09:00,,10:09:00,0,0,20157.162,,276,6,,8-268500997
10:12:00,,10:12:00,0,0,22327.787,,275,7,,8-268500997
10:16:00,,10:16:00,0,0,25515.279,,274,8,,8-268500997
10:19:00,,10:19:00,0,0,27442.412,,271,9,,8-268500997
10:23:00,,10:23:00,0,0,29994.427,,272,10,,8-268500997
10:28:00,,10:28:00,0,0,33069.478,,273,11,,8-268500997
10:39:00,,10:39:00,0,0,41986.121,,265,12,,8-268500997
10:40:00,,10:40:00,0,0,43307.303,,264,13,,8-268500997
10:42:00,,10:42:00,0,0,44285.354,,266,14,,8-268500997
10:45:00,,10:45:00,0,0,47132.948,,540,15,,8-268500997
10:47:00,,10:47:00,0,0,48389.669,,267,16,,8-268500997
10:49:00,,10:49:00,0,0,49813.841,,268,17,,8-268500997
10:52:00,,10:52:00,0,0,51882.243,,262,18,,8-268500997
10:57:00,,10:57:00,0,0,55543.441,,263,19,,8-268500997
11:00:00,,11:00:00,0,0,57478.435,,270,20,,8-268500997
11:01:00,,11:01:00,0,0,58207.944,,269,21,,8-268500997
11:08:00,,11:08:00,0,0,63178.8,,260,22,,8-268500997
11:12:00,,11:12:00,0,0,65441.196,,261,23,,8-268500997
11:19:00,,11:19:00,0,0,69115.717,,257,24,,8-268500997
11:26:00,,11:26:00,0,0,71248.767,,259,25,,8-268500997
11:29:00,,11:29:00,0,0,72989.183,,258,26,,8-268500997
11:34:00,,11:34:00,0,0,76576.435,,243,27,,8-268500997
11:37:00,,11:37:00,0,0,78867.154,,244,28,,8-268500997
11:43:00,,11:43:00,0,0,85282.382,,240,29,,8-268500997
11:44:00,,11:44:00,0,0,85592.59,,242,30,,8-268500997
11:52:00,,11:52:00,0,1,89747.466,,239,31,,8-268500997
16:30:00,,16:30:00,1,0,0.0,,528,1,,8-268500998
16:35:00,,16:35:00,0,0,2891.242,,290,2,,8-268500998
16:42:00,,16:42:00,0,0,7984.699,,288,3,,8-268500998
16:49:00,,16:49:00,0,0,12486.211,,468,4,,8-268500998
16:53:00,,16:53:00,0,0,16278.928,,277,5,,8-268500998
16:59:00,,16:59:00,0,0,20157.162,,276,6,,8-268500998
17:03:00,,17:03:00,0,0,22327.787,,275,7,,8-268500998
17:07:00,,17:07:00,0,0,25515.279,,274,8,,8-268500998
17:10:00,,17:10:00,0,0,27442.412,,271,9,,8-268500998
17:14:00,,17:14:00,0,0,29994.427,,272,10,,8-268500998
17:19:00,,17:19:00,0,0,33069.478,,273,11,,8-268500998
17:30:00,,17:30:00,0,0,41986.121,,265,12,,8-268500998
17:32:00,,17:32:00,0,0,43307.303,,264,13,,8-268500998
17:33:00,,17:33:00,0,0,44285.354,,266,14,,8-268500998
17:37:00,,17:37:00,0,0,47132.948,,540,15,,8-268500998
17:38:00,,17:38:00,0,0,48389.669,,267,16,,8-268500998
17:41:00,,17:41:00,0,0,49813.841,,268,17,,8-268500998
17:43:00,,17:43:00,0,0,51882.243,,262,18,,8-268500998
17:48:00,,17:48:00,0,0,55543.441,,263,19,,8-268500998
17:51:00,,17:51:00,0,0,57478.435,,270,20,,8-268500998
17:53:00,,17:53:00,0,0,58207.944,,269,21,,8-268500998
18:00:00,,18:00:00,0,0,63178.8,,260,22,,8-268500998
18:04:00,,18:04:00,0,0,65441.196,,261,23,,8-268500998
18:11:00,,18:11:00,0,0,69115.717,,257,24,,8-268500998
18:16:00,,18:16:00,0,0,71248.767,,259,25,,8-268500998
18:19:00,,18:19:00,0,0,72989.183,,258,26,,8-268500998
18:24:00,,18:24:00,0,0,76576.435,,243,27,,8-268500998
18:27:00,,18:27:00,0,0,78867.154,,244,28,,8-268500998
18:34:00,,18:34:00,0,0,85282.382,,240,29,,8-268500998
18:36:00,,18:36:00,0,0,85592.59,,242,30,,8-268500998
18:44:00,,18:44:00,0,1,89747.466,,239,31,,8-268500998
08:30:00,,08:30:00,1,0,0.0,,239,1,,8-268566529
08:34:00,,08:34:00,0,0,3516.175,,381,2,,8-268566529
08:36:00,,08:36:00,0,0,4173.533,,379,3,,8-268566529
08:42:00,,08:42:00,0,0,10525.018,,383,4,,8-268566529
08:45:00,,08:45:00,0,0,12616.978,,382,5,,8-268566529
08:50:00,,08:50:00,0,0,16368.53,,396,6,,8-268566529
08:52:00,,08:52:00,0,0,17925.174,,397,7,,8-268566529
08:58:00,,08:58:00,0,0,20085.271,,395,8,,8-268566529
09:05:00,,09:05:00,0,0,23671.871,,399,9,,8-268566529
09:09:00,,09:09:00,0,0,25993.744,,398,10,,8-268566529
09:16:00,,09:16:00,0,0,30895.993,,407,11,,8-268566529
09:17:00,,09:17:00,0,0,31596.197,,408,12,,8-268566529
09:20:00,,09:20:00,0,0,33659.169,,401,13,,8-268566529
09:26:00,,09:26:00,0,0,37252.019,,400,14,,8-268566529
09:29:00,,09:29:00,0,0,39456.188,,406,15,,8-268566529
09:31:00,,09:31:00,0,0,40684.022,,405,16,,8-268566529
09:32:00,,09:32:00,0,0,41975.277,,539,17,,8-268566529
09:35:00,,09:35:00,0,0,44705.009,,404,18,,8-268566529
09:37:00,,09:37:00,0,0,45904.577,,402,19,,8-268566529
09:39:00,,09:39:00,0,0,47191.639,,403,20,,8-268566529
09:48:00,,09:48:00,0,0,55883.609,,411,21,,8-268566529
09:52:00,,09:52:00,0,0,59131.6,,410,22,,8-268566529
09:56:00,,09:56:00,0,0,61674.512,,409,23,,8-268566529
09:59:00,,09:59:00,0,0,63613.75,,412,24,,8-268566529
10:02:00,,10:02:00,0,0,66758.766,,413,25,,8-268566529
10:06:00,,10:06:00,0,0,68745.12,,414,26,,8-268566529
10:12:00,,10:12:00,0,0,72719.347,,415,27,,8-268566529
10:16:00,,10:16:00,0,0,76691.207,,472,28,,8-268566529
10:22:00,,10:22:00,0,0,81100.928,,426,29,,8-268566529
10:28:00,,10:28:00,0,0,86238.538,,428,30,,8-268566529
10:31:00,,10:31:00,0,1,88054.604,,528,31,,8-268566529
15:30:00,,15:30:00,1,0,0.0,,239,1,,8-268566530
15:35:00,,15:35:00,0,0,3516.175,,381,2,,8-268566530
15:36:00,,15:36:00,0,0,4173.533,,379,3,,8-268566530
15:43:00,,15:43:00,0,0,10525.018,,383,4,,8-268566530
15:46:00,,15:46:00,0,0,12616.978,,382,5,,8-268566530
15:52:00,,15:52:00,0,0,16368.53,,396,6,,8-268566530
15:53:00,,15:53:00,0,0,17925.174,,397,7,,8-268566530
15:59:00,,15:59:00,0,0,20085.271,,395,8,,8-268566530
16:08:00,,16:08:00,0,0,23671.871,,399,9,,8-268566530
16:11:00,,16:11:00,0,0,25993.744,,398,10,,8-268566530
16:18:00,,16:18:00,0,0,30895.993,,407,11,,8-268566530
16:20:00,,16:20:00,0,0,31596.197,,408,12,,8-268566530
16:23:00,,16:23:00,0,0,33659.169,,401,13,,8-268566530
16:29:00,,16:29:00,0,0,37252.019,,400,14,,8-268566530
16:31:00,,16:31:00,0,0,39456.188,,406,15,,8-268566530
16:33:00,,16:33:00,0,0,40684.022,,405,16,,8-268566530
16:35:00,,16:35:00,0,0,41975.277,,539,17,,8-268566530
16:38:00,,16:38:00,0,0,44705.009,,404,18,,8-268566530
16:40:00,,16:40:00,0,0,45904.577,,402,19,,8-268566530
16:42:00,,16:42:00,0,0,47191.639,,403,20,,8-268566530
16:55:00,,16:55:00,0,0,55883.609,,411,21,,8-268566530
17:01:00,,17:01:00,0,0,59131.6,,410,22,,8-268566530
17:05:00,,17:05:00,0,0,61674.512,,409,23,,8-268566530
17:08:00,,17:08:00,0,0,63613.75,,412,24,,8-268566530
17:12:00,,17:12:00,0,0,66758.766,,413,25,,8-268566530
17:15:00,,17:15:00,0,0,68745.12,,414,26,,8-268566530
17:22:00,,17:22:00,0,0,72719.347,,415,27,,8-268566530
17:27:00,,17:27:00,0,0,76691.207,,472,28,,8-268566530
17:33:00,,17:33:00,0,0,81100.928,,426,29,,8-268566530
17:40:00,,17:40:00,0,0,86238.538,,428,30,,8-268566530
17:47:00,,17:47:00,0,1,88054.604,,528,31,,8-268566530
10:40:00,,10:40:00,1,0,0.0,,239,1,,8-268566531
10:45:00,,10:45:00,0,0,3516.175,,381,2,,8-268566531
10:46:00,,10:46:00,0,0,4173.533,,379,3,,8-268566531
10:53:00,,10:53:00,0,0,10525.018,,383,4,,8-268566531
10:56:00,,10:56:00,0,0,12616.978,,382,5,,8-268566531
11:01:00,,11:01:00,0,0,16368.53,,396,6,,8-268566531
11:03:00,,11:03:00,0,0,17925.174,,397,7,,8-268566531
11:09:00,,11:09:00,0,0,20085.271,,395,8,,8-268566531
11:17:00,,11:17:00,0,0,23671.871,,399,9,,8-268566531
11:22:00,,11:22:00,0,0,25993.744,,398,10,,8-268566531
11:30:00,,11:30:00,0,0,30895.993,,407,11,,8-268566531
11:31:00,,11:31:00,0,0,31596.197,,408,12,,8-268566531
11:34:00,,11:34:00,0,0,33659.169,,401,13,,8-268566531
11:39:00,,11:39:00,0,0,37252.019,,400,14,,8-268566531
11:42:00,,11:42:00,0,0,39456.188,,406,15,,8-268566531
11:44:00,,11:44:00,0,0,40684.022,,405,16,,8-268566531
11:45:00,,11:45:00,0,0,41975.277,,539,17,,8-268566531
11:49:00,,11:49:00,0,0,44705.009,,404,18,,8-268566531
11:50:00,,11:50:00,0,0,45904.577,,402,19,,8-268566531
11:52:00,,11:52:00,0,0,47191.639,,403,20,,8-268566531
12:03:00,,12:03:00,0,0,55883.609,,411,21,,8-268566531
12:08:00,,12:08:00,0,0,59131.6,,410,22,,8-268566531
12:11:00,,12:11:00,0,0,61674.512,,409,23,,8-268566531
12:14:00,,12:14:00,0,0,63613.75,,412,24,,8-268566531
12:18:00,,12:18:00,0,0,66758.766,,413,25,,8-268566531
12:21:00,,12:21:00,0,0,68745.12,,414,26,,8-268566531
12:27:00,,12:27:00,0,0,72719.347,,415,27,,8-268566531
12:32:00,,12:32:00,0,0,76691.207,,472,28,,8-268566531
12:37:00,,12:37:00,0,0,81100.928,,426,29,,8-268566531
12:44:00,,12:44:00,0,0,86238.538,,428,30,,8-268566531
12:47:00,,12:47:00,0,1,88054.604,,528,31,,8-268566531
18:00:00,,18:00:00,1,0,0.0,,239,1,,8-268566532
18:05:00,,18:05:00,0,0,3516.175,,381,2,,8-268566532
18:06:00,,18:06:00,0,0,4173.533,,379,3,,8-268566532
18:13:00,,18:13:00,0,0,10525.018,,383,4,,8-268566532
18:15:00,,18:15:00,0,0,12616.978,,382,5,,8-268566532
18:21:00,,18:21:00,0,0,16368.53,,396,6,,8-268566532
18:23:00,,18:23:00,0,0,17925.174,,397,7,,8-268566532
18:29:00,,18:29:00,0,0,20085.271,,395,8,,8-268566532
18:37:00,,18:37:00,0,0,23671.871,,399,9,,8-268566532
18:41:00,,18:41:00,0,0,25993.744,,398,10,,8-268566532
18:48:00,,18:48:00,0,0,30895.993,,407,11,,8-268566532
18:49:00,,18:49:00,0,0,31596.197,,408,12,,8-268566532
18:52:00,,18:52:00,0,0,33659.169,,401,13,,8-268566532
18:57:00,,18:57:00,0,0,37252.019,,400,14,,8-268566532
19:00:00,,19:00:00,0,0,39456.188,,406,15,,8-268566532
19:02:00,,19:02:00,0,0,40684.022,,405,16,,8-268566532
19:03:00,,19:03:00,0,0,41975.277,,539,17,,8-268566532
19:06:00,,19:06:00,0,0,44705.009,,404,18,,8-268566532
19:08:00,,19:08:00,0,0,45904.577,,402,19,,8-268566532
19:11:00,,19:11:00,0,0,47191.639,,403,20,,8-268566532
19:19:00,,19:19:00,0,0,55883.609,,411,21,,8-268566532
19:24:00,,19:24:00,0,0,59131.6,,410,22,,8-268566532
19:27:00,,19:27:00,0,0,61674.512,,409,23,,8-268566532
19:30:00,,19:30:00,0,0,63613.75,,412,24,,8-268566532
19:34:00,,19:34:00,0,0,66758.766,,413,25,,8-268566532
19:36:00,,19:36:00,0,0,68745.12,,414,26,,8-268566532
19:42:00,,19:42:00,0,0,72719.347,,415,27,,8-268566532
19:47:00,,19:47:00,0,0,76691.207,,472,28,,8-268566532
19:53:00,,19:53:00,0,0,81100.928,,426,29,,8-268566532
20:00:00,,20:00:00,0,0,86238.538,,428,30,,8-268566532
20:15:00,,20:15:00,0,1,88054.604,,528,31,,8-268566532
13:00:00,,13:00:00,1,0,0.0,,239,1,,8-268566533
13:04:00,,13:04:00,0,0,3516.175,,381,2,,8-268566533
13:06:00,,13:06:00,0,0,4173.533,,379,3,,8-268566533
13:12:00,,13:12:00,0,0,10525.018,,383,4,,8-268566533
13:15:00,,13:15:00,0,0,12616.978,,382,5,,8-268566533
13:20:00,,13:20:00,0,0,16368.53,,396,6,,8-268566533
13:22:00,,13:22:00,0,0,17925.174,,397,7,,8-268566533
13:27:00,,13:27:00,0,0,20085.271,,395,8,,8-268566533
13:35:00,,13:35:00,0,0,23671.871,,399,9,,8-268566533
13:39:00,,13:39:00,0,0,25993.744,,398,10,,8-268566533
13:46:00,,13:46:00,0,0,30895.993,,407,11,,8-268566533
13:47:00,,13:47:00,0,0,31596.197,,408,12,,8-268566533
13:51:00,,13:51:00,0,0,33659.169,,401,13,,8-268566533
13:56:00,,13:56:00,0,0,37252.019,,400,14,,8-268566533
13:59:00,,13:59:00,0,0,39456.188,,406,15,,8-268566533
14:01:00,,14:01:00,0,0,40684.022,,405,16,,8-268566533
14:03:00,,14:03:00,0,0,41975.277,,539,17,,8-268566533
14:06:00,,14:06:00,0,0,44705.009,,404,18,,8-268566533
14:08:00,,14:08:00,0,0,45904.577,,402,19,,8-268566533
14:10:00,,14:10:00,0,0,47191.639,,403,20,,8-268566533
14:20:00,,14:20:00,0,0,55883.609,,411,21,,8-268566533
14:25:00,,14:25:00,0,0,59131.6,,410,22,,8-268566533
14:29:00,,14:29:00,0,0,61674.512,,409,23,,8-268566533
14:32:00,,14:32:00,0,0,63613.75,,412,24,,8-268566533
14:36:00,,14:36:00,0,0,66758.766,,413,25,,8-268566533
14:39:00,,14:39:00,0,0,68745.12,,414,26,,8-268566533
14:45:00,,14:45:00,0,0,72719.347,,415,27,,8-268566533
14:50:00,,14:50:00,0,0,76691.207,,472,28,,8-268566533
14:56:00,,14:56:00,0,0,81100.928,,426,29,,8-268566533
15:03:00,,15:03:00,0,0,86238.538,,428,30,,8-268566533
15:08:00,,15:08:00,0,1,88054.604,,528,31,,8-268566533
19:40:00,,19:40:00,1,0,0.0,,239,1,,8-268566534
19:45:00,,19:45:00,0,0,3516.175,,381,2,,8-268566534
19:47:00,,19:47:00,0,0,4173.533,,379,3,,8-268566534
19:53:00,,19:53:00,0,0,10525.018,,383,4,,8-268566534
19:56:00,,19:56:00,0,0,12616.978,,382,5,,8-268566534
20:02:00,,20:02:00,0,0,16368.53,,396,6,,8-268566534
20:04:00,,20:04:00,0,0,17925.174,,397,7,,8-268566534
20:09:00,,20:09:00,0,0,20085.271,,395,8,,8-268566534
20:16:00,,20:16:00,0,0,23671.871,,399,9,,8-268566534
20:20:00,,20:20:00,0,0,25993.744,,398,10,,8-268566534
20:28:00,,20:28:00,0,0,30895.993,,407,11,,8-268566534
20:29:00,,20:29:00,0,0,31596.197,,408,12,,8-268566534
20:32:00,,20:32:00,0,0,33659.169,,401,13,,8-268566534
20:37:00,,20:37:00,0,0,37252.019,,400,14,,8-268566534
20:40:00,,20:40:00,0,0,39456.188,,406,15,,8-268566534
20:42:00,,20:42:00,0,0,40684.022,,405,16,,8-268566534
20:43:00,,20:43:00,0,0,41975.277,,539,17,,8-268566534
20:47:00,,20:47:00,0,0,44705.009,,404,18,,8-268566534
20:48:00,,20:48:00,0,0,45904.577,,402,19,,8-268566534
20:50:00,,20:50:00,0,0,47191.639,,403,20,,8-268566534
21:02:00,,21:02:00,0,0,55883.609,,411,21,,8-268566534
21:07:00,,21:07:00,0,0,59131.6,,410,22,,8-268566534
21:11:00,,21:11:00,0,0,61674.512,,409,23,,8-268566534
21:14:00,,21:14:00,0,0,63613.75,,412,24,,8-268566534
21:17:00,,21:17:00,0,0,66758.766,,413,25,,8-268566534
21:20:00,,21:20:00,0,0,68745.12,,414,26,,8-268566534
21:26:00,,21:26:00,0,0,72719.347,,415,27,,8-268566534
21:31:00,,21:31:00,0,0,76691.207,,472,28,,8-268566534
21:36:00,,21:36:00,0,0,81100.928,,426,29,,8-268566534
21:43:00,,21:43:00,0,0,86238.538,,428,30,,8-268566534
21:46:00,,21:46:00,0,1,88054.604,,528,31,,8-268566534
07:00:00,,07:00:00,1,0,0.0,,531,1,,8-302579717
07:06:00,,07:06:00,0,0,4135.058,,283,2,,8-302579717
07:09:00,,07:09:00,0,0,5534.205,,286,3,,8-302579717
07:11:00,,07:11:00,0,0,7717.373,,284,4,,8-302579717
07:14:00,,07:14:00,0,0,10401.238,,285,5,,8-302579717
07:24:00,,07:24:00,0,0,18179.114,,278,6,,8-302579717
07:27:00,,07:27:00,0,0,19736.568,,279,7,,8-302579717
07:29:00,,07:29:00,0,0,20243.401,,281,8,,8-302579717
07:30:00,,07:30:00,0,0,21379.72,,282,9,,8-302579717
07:36:00,,07:36:00,0,0,24369.968,,280,10,,8-302579717
07:49:00,,07:49:00,0,0,31923.251,,252,11,,8-302579717
07:53:00,,07:53:00,0,0,35488.617,,253,12,,8-302579717
07:57:00,,07:57:00,0,0,39152.592,,542,13,,8-302579717
08:01:00,,08:01:00,0,0,39749.249,,256,14,,8-302579717
08:07:00,,08:07:00,0,0,43574.368,,254,15,,8-302579717
08:10:00,,08:10:00,0,0,45538.464,,255,16,,8-302579717
08:14:00,,08:14:00,0,0,47729.313,,251,17,,8-302579717
08:25:00,,08:25:00,0,0,52005.322,,537,18,,8-302579717
08:28:00,,08:28:00,0,0,53078.317,,250,19,,8-302579717
08:34:00,,08:34:00,0,0,55222.881,,249,20,,8-302579717
08:38:00,,08:38:00,0,0,56415.765,,296,21,,8-302579717
08:48:00,,08:48:00,0,1,64748.449,,480,22,,8-302579717
09:30:00,,09:30:00,1,0,0.0,,531,1,,8-302579720
09:36:00,,09:36:00,0,0,4135.058,,283,2,,8-302579720
09:38:00,,09:38:00,0,0,5534.205,,286,3,,8-302579720
09:41:00,,09:41:00,0,0,7717.373,,284,4,,8-302579720
09:44:00,,09:44:00,0,0,10401.238,,285,5,,8-302579720
09:53:00,,09:53:00,0,0,18179.114,,278,6,,8-302579720
09:56:00,,09:56:00,0,0,19736.568,,279,7,,8-302579720
09:59:00,,09:59:00,0,0,20243.401,,281,8,,8-302579720
10:00:00,,10:00:00,0,0,21379.72,,282,9,,8-302579720
10:05:00,,10:05:00,0,0,24369.968,,280,10,,8-302579720
10:19:00,,10:19:00,0,0,31923.251,,252,11,,8-302579720
10:22:00,,10:22:00,0,0,35488.617,,253,12,,8-302579720
10:26:00,,10:26:00,0,0,39152.592,,542,13,,8-302579720
10:30:00,,10:30:00,0,0,39749.249,,256,14,,8-302579720
10:36:00,,10:36:00,0,0,43574.368,,254,15,,8-302579720
10:39:00,,10:39:00,0,0,45538.464,,255,16,,8-302579720
10:46:00,,10:46:00,0,0,47729.313,,251,17,,8-302579720
10:54:00,,10:54:00,0,0,52005.322,,537,18,,8-302579720
10:58:00,,10:58:00,0,0,53078.317,,250,19,,8-302579720
11:04:00,,11:04:00,0,0,55222.881,,249,20,,8-302579720
11:07:00,,11:07:00,0,0,56415.765,,296,21,,8-302579720
11:17:00,,11:17:00,0,1,64748.449,,480,22,,8-302579720
15:00:00,,15:00:00,1,0,0.0,,531,1,,8-302579726
15:06:00,,15:06:00,0,0,4135.058,,283,2,,8-302579726
15:09:00,,15:09:00,0,0,5534.205,,286,3,,8-302579726
15:12:00,,15:12:00,0,0,7717.373,,284,4,,8-302579726
15:15:00,,15:15:00,0,0,10401.238,,285,5,,8-302579726
15:25:00,,15:25:00,0,0,18179.114,,278,6,,8-302579726
15:27:00,,15:27:00,0,0,19736.568,,279,7,,8-302579726
15:29:00,,15:29:00,0,0,20243.401,,281,8,,8-302579726
15:31:00,,15:31:00,0,0,21379.72,,282,9,,8-302579726
15:36:00,,15:36:00,0,0,24369.968,,280,10,,8-302579726
15:52:00,,15:52:00,0,0,31923.251,,252,11,,8-302579726
15:55:00,,15:55:00,0,0,35488.617,,253,12,,8-302579726
15:59:00,,15:59:00,0,0,39152.592,,542,13,,8-302579726
16:03:00,,16:03:00,0,0,39749.249,,256,14,,8-302579726
16:10:00,,16:10:00,0,0,43574.368,,254,15,,8-302579726
16:13:00,,16:13:00,0,0,45538.464,,255,16,,8-302579726
16:16:00,,16:16:00,0,0,47729.313,,251,17,,8-302579726
16:26:00,,16:26:00,0,0,52005.322,,537,18,,8-302579726
16:29:00,,16:29:00,0,0,53078.317,,250,19,,8-302579726
16:35:00,,16:35:00,0,0,55222.881,,249,20,,8-302579726
16:38:00,,16:38:00,0,0,56415.765,,296,21,,8-302579726
16:48:00,,16:48:00,0,1,64748.449,,480,22,,8-302579726
17:00:00,,17:00:00,1,0,0.0,,531,1,,8-302579729
17:06:00,,17:06:00,0,0,4135.058,,283,2,,8-302579729
17:09:00,,17:09:00,0,0,5534.205,,286,3,,8-302579729
17:11:00,,17:11:00,0,0,7717.373,,284,4,,8-302579729
17:14:00,,17:14:00,0,0,10401.238,,285,5,,8-302579729
17:24:00,,17:24:00,0,0,18179.114,,278,6,,8-302579729
17:26:00,,17:26:00,0,0,19736.568,,279,7,,8-302579729
17:28:00,,17:28:00,0,0,20243.401,,281,8,,8-302579729
17:30:00,,17:30:00,0,0,21379.72,,282,9,,8-302579729
17:35:00,,17:35:00,0,0,24369.968,,280,10,,8-302579729
17:49:00,,17:49:00,0,0,31923.251,,252,11,,8-302579729
17:52:00,,17:52:00,0,0,35488.617,,253,12,,8-302579729
17:56:00,,17:56:00,0,0,39152.592,,542,13,,8-302579729
18:00:00,,18:00:00,0,0,39749.249,,256,14,,8-302579729
18:06:00,,18:06:00,0,0,43574.368,,254,15,,8-302579729
18:09:00,,18:09:00,0,0,45538.464,,255,16,,8-302579729
18:13:00,,18:13:00,0,0,47729.313,,251,17,,8-302579729
18:22:00,,18:22:00,0,0,52005.322,,537,18,,8-302579729
18:25:00,,18:25:00,0,0,53078.317,,250,19,,8-302579729
18:30:00,,18:30:00,0,0,55222.881,,249,20,,8-302579729
18:34:00,,18:34:00,0,0,56415.765,,296,21,,8-302579729
18:44:00,,18:44:00,0,1,64748.449,,480,22,,8-302579729
12:00:00,,12:00:00,1,0,0.0,,531,1,,8-302579823
12:07:00,,12:07:00,0,0,4135.058,,283,2,,8-302579823
12:09:00,,12:09:00,0,0,5534.205,,286,3,,8-302579823
12:12:00,,12:12:00,0,0,7717.373,,284,4,,8-302579823
12:15:00,,12:15:00,0,0,10401.238,,285,5,,8-302579823
12:25:00,,12:25:00,0,0,18179.114,,278,6,,8-302579823
12:27:00,,12:27:00,0,0,19736.568,,279,7,,8-302579823
12:30:00,,12:30:00,0,0,20243.401,,281,8,,8-302579823
12:31:00,,12:31:00,0,0,21379.72,,282,9,,8-302579823
12:36:00,,12:36:00,0,0,24369.968,,280,10,,8-302579823
12:50:00,,12:50:00,0,0,31923.251,,252,11,,8-302579823
12:54:00,,12:54:00,0,0,35488.617,,253,12,,8-302579823
12:58:00,,12:58:00,0,0,39152.592,,542,13,,8-302579823
13:02:00,,13:02:00,0,0,39749.249,,256,14,,8-302579823
13:08:00,,13:08:00,0,0,43574.368,,254,15,,8-302579823
13:11:00,,13:11:00,0,0,45538.464,,255,16,,8-302579823
13:15:00,,13:15:00,0,0,47729.313,,251,17,,8-302579823
13:24:00,,13:24:00,0,0,52005.322,,537,18,,8-302579823
13:26:00,,13:26:00,0,0,53078.317,,250,19,,8-302579823
13:32:00,,13:32:00,0,0,55222.881,,249,20,,8-302579823
13:36:00,,13:36:00,0,0,56415.765,,296,21,,8-302579823
13:45:00,,13:45:00,0,1,64748.449,,480,22,,8-302579823
19:20:00,,19:20:00,1,0,0.0,,531,1,,8-302579834
19:26:00,,19:26:00,0,0,4135.058,,283,2,,8-302579834
19:28:00,,19:28:00,0,0,5534.205,,286,3,,8-302579834
19:31:00,,19:31:00,0,0,7717.373,,284,4,,8-302579834
19:34:00,,19:34:00,0,0,10401.238,,285,5,,8-302579834
19:44:00,,19:44:00,0,0,18179.114,,278,6,,8-302579834
19:46:00,,19:46:00,0,0,19736.568,,279,7,,8-302579834
19:48:00,,19:48:00,0,0,20243.401,,281,8,,8-302579834
19:49:00,,19:49:00,0,0,21379.72,,282,9,,8-302579834
19:54:00,,19:54:00,0,0,24369.968,,280,10,,8-302579834
20:07:00,,20:07:00,0,0,31923.251,,252,11,,8-302579834
20:10:00,,20:10:00,0,0,35488.617,,253,12,,8-302579834
20:14:00,,20:14:00,0,0,39152.592,,542,13,,8-302579834
20:18:00,,20:18:00,0,0,39749.249,,256,14,,8-302579834
20:23:00,,20:23:00,0,0,43574.368,,254,15,,8-302579834
20:25:00,,20:25:00,0,0,45538.464,,255,16,,8-302579834
20:29:00,,20:29:00,0,0,47729.313,,251,17,,8-302579834
20:37:00,,20:37:00,0,0,52005.322,,537,18,,8-302579834
20:40:00,,20:40:00,0,0,53078.317,,250,19,,8-302579834
20:45:00,,20:45:00,0,0,55222.881,,249,20,,8-302579834
20:48:00,,20:48:00,0,0,56415.765,,296,21,,8-302579834
20:56:00,,20:56:00,0,1,64748.449,,480,22,,8-302579834
09:40:00,,09:40:00,1,0,0.131,,480,1,,8-302645256
09:47:00,,09:47:00,0,0,7780.439,,434,2,,8-302645256
09:51:00,,09:51:00,0,0,9208.796,,388,3,,8-302645256
09:57:00,,09:57:00,0,0,11311.002,,389,4,,8-302645256
09:59:00,,09:59:00,0,0,12254.585,,537,5,,8-302645256
10:13:00,,10:13:00,0,0,16727.644,,390,6,,8-302645256
10:17:00,,10:17:00,0,0,18911.451,,318,7,,8-302645256
10:21:00,,10:21:00,0,0,20723.324,,393,8,,8-302645256
10:27:00,,10:27:00,0,0,24559.549,,394,9,,8-302645256
10:32:00,,10:32:00,0,0,25179.115,,542,10,,8-302645256
10:36:00,,10:36:00,0,0,28943.824,,392,11,,8-302645256
10:41:00,,10:41:00,0,0,32533.967,,391,12,,8-302645256
10:53:00,,10:53:00,0,0,40050.163,,418,13,,8-302645256
10:58:00,,10:58:00,0,0,43011.443,,420,14,,8-302645256
11:03:00,,11:03:00,0,0,44159.235,,419,15,,8-302645256
11:04:00,,11:04:00,0,0,44618.465,,417,16,,8-302645256
11:07:00,,11:07:00,0,0,46191.541,,416,17,,8-302645256
11:16:00,,11:16:00,0,0,54137.181,,423,18,,8-302645256
11:19:00,,11:19:00,0,0,56771.567,,422,19,,8-302645256
11:21:00,,11:21:00,0,0,58901.853,,424,20,,8-302645256
11:23:00,,11:23:00,0,0,60299.908,,421,21,,8-302645256
11:29:00,,11:29:00,0,1,63417.083,,531,22,,8-302645256
06:40:00,,06:40:00,1,0,0.131,,480,1,,8-302645351
06:47:00,,06:47:00,0,0,7780.439,,434,2,,8-302645351
06:50:00,,06:50:00,0,0,9208.796,,388,3,,8-302645351
06:55:00,,06:55:00,0,0,11311.002,,389,4,,8-302645351
06:57:00,,06:57:00,0,0,12254.585,,537,5,,8-302645351
07:07:00,,07:07:00,0,0,16727.644,,390,6,,8-302645351
07:10:00,,07:10:00,0,0,18911.451,,318,7,,8-302645351
07:12:00,,07:12:00,0,0,20723.324,,393,8,,8-302645351
07:17:00,,07:17:00,0,0,24559.549,,394,9,,8-302645351
07:21:00,,07:21:00,0,0,25179.115,,542,10,,8-302645351
07:25:00,,07:25:00,0,0,28943.824,,392,11,,8-302645351
07:28:00,,07:28:00,0,0,32533.967,,391,12,,8-302645351
07:41:00,,07:41:00,0,0,40050.163,,418,13,,8-302645351
07:46:00,,07:46:00,0,0,43011.443,,420,14,,8-302645351
07:49:00,,07:49:00,0,0,44159.235,,419,15,,8-302645351
07:50:00,,07:50:00,0,0,44618.465,,417,16,,8-302645351
07:52:00,,07:52:00,0,0,46191.541,,416,17,,8-302645351
08:01:00,,08:01:00,0,0,54137.181,,423,18,,8-302645351
08:04:00,,08:04:00,0,0,56771.567,,422,19,,8-302645351
08:07:00,,08:07:00,0,0,58901.853,,424,20,,8-302645351
08:08:00,,08:08:00,0,0,60299.908,,421,21,,8-302645351
08:14:00,,08:14:00,0,1,63417.083,,531,22,,8-302645351
12:00:00,,12:00:00,1,0,0.131,,480,1,,8-302645359
12:07:00,,12:07:00,0,0,7780.439,,434,2,,8-302645359
12:10:00,,12:10:00,0,0,9208.796,,388,3,,8-302645359
12:16:00,,12:16:00,0,0,11311.002,,389,4,,8-302645359
12:18:00,,12:18:00,0,0,12254.585,,537,5,,8-302645359
12:28:00,,12:28:00,0,0,16727.644,,390,6,,8-302645359
12:32:00,,12:32:00,0,0,18911.451,,318,7,,8-302645359
12:35:00,,12:35:00,0,0,20723.324,,393,8,,8-302645359
12:40:00,,12:40:00,0,0,24559.549,,394,9,,8-302645359
12:44:00,,12:44:00,0,0,25179.115,,542,10,,8-302645359
12:48:00,,12:48:00,0,0,28943.824,,392,11,,8-302645359
12:52:00,,12:52:00,0,0,32533.967,,391,12,,8-302645359
13:05:00,,13:05:00,0,0,40050.163,,418,13,,8-302645359
13:10:00,,13:10:00,0,0,43011.443,,420,14,,8-302645359
13:12:00,,13:12:00,0,0,44159.235,,419,15,,8-302645359
13:14:00,,13:14:00,0,0,44618.465,,417,16,,8-302645359
13:16:00,,13:16:00,0,0,46191.541,,416,17,,8-302645359
13:26:00,,13:26:00,0,0,54137.181,,423,18,,8-302645359
13:28:00,,13:28:00,0,0,56771.567,,422,19,,8-302645359
13:31:00,,13:31:00,0,0,58901.853,,424,20,,8-302645359
13:33:00,,13:33:00,0,0,60299.908,,421,21,,8-302645359
13:38:00,,13:38:00,0,1,63417.083,,531,22,,8-302645359
17:15:00,,17:15:00,1,0,0.131,,480,1,,8-302645367
17:22:00,,17:22:00,0,0,7780.439,,434,2,,8-302645367
17:25:00,,17:25:00,0,0,9208.796,,388,3,,8-302645367
17:30:00,,17:30:00,0,0,11311.002,,389,4,,8-302645367
17:33:00,,17:33:00,0,0,12254.585,,537,5,,8-302645367
17:43:00,,17:43:00,0,0,16727.644,,390,6,,8-302645367
17:46:00,,17:46:00,0,0,18911.451,,318,7,,8-302645367
17:49:00,,17:49:00,0,0,20723.324,,393,8,,8-302645367
17:55:00,,17:55:00,0,0,24559.549,,394,9,,8-302645367
17:59:00,,17:59:00,0,0,25179.115,,542,10,,8-302645367
18:03:00,,18:03:00,0,0,28943.824,,392,11,,8-302645367
18:11:00,,18:11:00,0,0,32533.967,,391,12,,8-302645367
18:21:00,,18:21:00,0,0,40050.163,,418,13,,8-302645367
18:25:00,,18:25:00,0,0,43011.443,,420,14,,8-302645367
18:31:00,,18:31:00,0,0,44159.235,,419,15,,8-302645367
18:32:00,,18:32:00,0,0,44618.465,,417,16,,8-302645367
18:34:00,,18:34:00,0,0,46191.541,,416,17,,8-302645367
18:44:00,,18:44:00,0,0,54137.181,,423,18,,8-302645367
18:47:00,,18:47:00,0,0,56771.567,,422,19,,8-302645367
18:50:00,,18:50:00,0,0,58901.853,,424,20,,8-302645367
18:52:00,,18:52:00,0,0,60299.908,,421,21,,8-302645367
18:59:00,,18:59:00,0,1,63417.083,,531,22,,8-302645367
19:15:00,,19:15:00,1,0,0.131,,480,1,,8-302645370
19:23:00,,19:23:00,0,0,7780.439,,434,2,,8-302645370
19:26:00,,19:26:00,0,0,9208.796,,388,3,,8-302645370
19:31:00,,19:31:00,0,0,11311.002,,389,4,,8-302645370
19:33:00,,19:33:00,0,0,12254.585,,537,5,,8-302645370
19:42:00,,19:42:00,0,0,16727.644,,390,6,,8-302645370
19:45:00,,19:45:00,0,0,18911.451,,318,7,,8-302645370
19:48:00,,19:48:00,0,0,20723.324,,393,8,,8-302645370
19:53:00,,19:53:00,0,0,24559.549,,394,9,,8-302645370
19:57:00,,19:57:00,0,0,25179.115,,542,10,,8-302645370
20:01:00,,20:01:00,0,0,28943.824,,392,11,,8-302645370
20:05:00,,20:05:00,0,0,32533.967,,391,12,,8-302645370
20:18:00,,20:18:00,0,0,40050.163,,418,13,,8-302645370
20:23:00,,20:23:00,0,0,43011.443,,420,14,,8-302645370
20:24:00,,20:24:00,0,0,44159.235,,419,15,,8-302645370
20:26:00,,20:26:00,0,0,44618.465,,417,16,,8-302645370
20:27:00,,20:27:00,0,0,46191.541,,416,17,,8-302645370
20:36:00,,20:36:00,0,0,54137.181,,423,18,,8-302645370
20:39:00,,20:39:00,0,0,56771.567,,422,19,,8-302645370
20:42:00,,20:42:00,0,0,58901.853,,424,20,,8-302645370
20:43:00,,20:43:00,0,0,60299.908,,421,21,,8-302645370
20:49:00,,20:49:00,0,1,63417.083,,531,22,,8-302645370
15:00:00,,15:00:00,1,0,0.131,,480,1,,8-302645379
15:07:00,,15:07:00,0,0,7780.439,,434,2,,8-302645379
15:11:00,,15:11:00,0,0,9208.796,,388,3,,8-302645379
15:17:00,,15:17:00,0,0,11311.002,,389,4,,8-302645379
15:19:00,,15:19:00,0,0,12254.585,,537,5,,8-302645379
15:31:00,,15:31:00,0,0,16727.644,,390,6,,8-302645379
15:35:00,,15:35:00,0,0,18911.451,,318,7,,8-302645379
15:38:00,,15:38:00,0,0,20723.324,,393,8,,8-302645379
15:44:00,,15:44:00,0,0,24559.549,,394,9,,8-302645379
15:48:00,,15:48:00,0,0,25179.115,,542,10,,8-302645379
15:52:00,,15:52:00,0,0,28943.824,,392,11,,8-302645379
15:57:00,,15:57:00,0,0,32533.967,,391,12,,8-302645379
16:12:00,,16:12:00,0,0,40050.163,,418,13,,8-302645379
16:17:00,,16:17:00,0,0,43011.443,,420,14,,8-302645379
16:21:00,,16:21:00,0,0,44159.235,,419,15,,8-302645379
16:22:00,,16:22:00,0,0,44618.465,,417,16,,8-302645379
16:25:00,,16:25:00,0,0,46191.541,,416,17,,8-302645379
16:35:00,,16:35:00,0,0,54137.181,,423,18,,8-302645379
16:38:00,,16:38:00,0,0,56771.567,,422,19,,8-302645379
16:41:00,,16:41:00,0,0,58901.853,,424,20,,8-302645379
16:43:00,,16:43:00,0,0,60299.908,,421,21,,8-302645379
16:51:00,,16:51:00,0,1,63417.083,,531,22,,8-302645379
05:15:00,,05:15:00,1,0,0.002,,257,1,,8-336134145
05:20:00,,05:20:00,0,0,2136.103,,259,2,,8-336134145
05:28:00,,05:28:00,0,0,7445.606,,243,3,,8-336134145
05:34:00,,05:34:00,0,0,12792.628,,544,4,,8-336134145
05:40:00,,05:40:00,0,0,16815.329,,240,5,,8-336134145
05:41:00,,05:41:00,0,0,17127.505,,242,6,,8-336134145
05:47:00,,05:47:00,0,0,21276.219,,520,7,,8-336134145
06:01:00,,06:01:00,0,0,30460.472,,249,8,,8-336134145
06:08:00,,06:08:00,0,0,32573.406,,389,9,,8-336134145
06:10:00,,06:10:00,0,1,33493.559,,485,10,,8-336134145
09:15:00,,09:15:00,1,0,0.002,,257,1,,8-336134146
09:20:00,,09:20:00,0,0,2136.103,,259,2,,8-336134146
09:28:00,,09:28:00,0,0,7445.606,,243,3,,8-336134146
09:34:00,,09:34:00,0,0,12792.628,,544,4,,8-336134146
09:42:00,,09:42:00,0,0,16815.329,,240,5,,8-336134146
09:44:00,,09:44:00,0,0,17127.505,,242,6,,8-336134146
09:51:00,,09:51:00,0,0,21276.219,,520,7,,8-336134146
10:07:00,,10:07:00,0,0,30460.472,,249,8,,8-336134146
10:13:00,,10:13:00,0,0,32573.406,,389,9,,8-336134146
10:16:00,,10:16:00,0,1,33493.559,,485,10,,8-336134146
14:15:00,,14:15:00,1,0,0.002,,257,1,,8-336134147
14:20:00,,14:20:00,0,0,2136.103,,259,2,,8-336134147
14:28:00,,14:28:00,0,0,7445.606,,243,3,,8-336134147
14:34:00,,14:34:00,0,0,12792.628,,544,4,,8-336134147
14:40:00,,14:40:00,0,0,16815.329,,240,5,,8-336134147
14:41:00,,14:41:00,0,0,17127.505,,242,6,,8-336134147
14:48:00,,14:48:00,0,0,21276.219,,520,7,,8-336134147
15:02:00,,15:02:00,0,0,30460.472,,249,8,,8-336134147
15:08:00,,15:08:00,0,0,32573.406,,389,9,,8-336134147
15:10:00,,15:10:00,0,1,33493.559,,485,10,,8-336134147
18:15:00,,18:15:00,1,0,0.002,,257,1,,8-336134148
18:20:00,,18:20:00,0,0,2136.103,,259,2,,8-336134148
18:28:00,,18:28:00,0,0,7445.606,,243,3,,8-336134148
18:34:00,,18:34:00,0,0,12792.628,,544,4,,8-336134148
18:40:00,,18:40:00,0,0,16815.329,,240,5,,8-336134148
18:41:00,,18:41:00,0,0,17127.505,,242,6,,8-336134148
18:50:00,,18:50:00,0,0,21276.219,,520,7,,8-336134148
19:03:00,,19:03:00,0,0,30460.472,,249,8,,8-336134148
19:09:00,,19:09:00,0,0,32573.406,,389,9,,8-336134148
19:11:00,,19:11:00,0,1,33493.559,,485,10,,8-336134148
06:15:00,,06:15:00,1,0,0.002,,257,1,,8-336134149
06:19:00,,06:19:00,0,0,2136.103,,259,2,,8-336134149
06:27:00,,06:27:00,0,0,7445.606,,243,3,,8-336134149
06:33:00,,06:33:00,0,0,12792.628,,544,4,,8-336134149
06:38:00,,06:38:00,0,0,16815.329,,240,5,,8-336134149
06:39:00,,06:39:00,0,0,17127.505,,242,6,,8-336134149
06:46:00,,06:46:00,0,0,21276.219,,520,7,,8-336134149
07:02:00,,07:02:00,0,0,30460.472,,249,8,,8-336134149
07:07:00,,07:07:00,0,0,32573.406,,389,9,,8-336134149
07:10:00,,07:10:00,0,1,33493.559,,485,10,,8-336134149
10:15:00,,10:15:00,1,0,0.002,,257,1,,8-336134150
10:20:00,,10:20:00,0,0,2136.103,,259,2,,8-336134150
10:28:00,,10:28:00,0,0,7445.606,,243,3,,8-336134150
10:34:00,,10:34:00,0,0,12792.628,,544,4,,8-336134150
10:39:00,,10:39:00,0,0,16815.329,,240,5,,8-336134150
10:41:00,,10:41:00,0,0,17127.505,,242,6,,8-336134150
10:48:00,,10:48:00,0,0,21276.219,,520,7,,8-336134150
11:02:00,,11:02:00,0,0,30460.472,,249,8,,8-336134150
11:08:00,,11:08:00,0,0,32573.406,,389,9,,8-336134150
11:10:00,,11:10:00,0,1,33493.559,,485,10,,8-336134150
15:15:00,,15:15:00,1,0,0.002,,257,1,,8-336134151
15:20:00,,15:20:00,0,0,2136.103,,259,2,,8-336134151
15:28:00,,15:28:00,0,0,7445.606,,243,3,,8-336134151
15:34:00,,15:34:00,0,0,12792.628,,544,4,,8-336134151
15:42:00,,15:42:00,0,0,16815.329,,240,5,,8-336134151
15:44:00,,15:44:00,0,0,17127.505,,242,6,,8-336134151
15:51:00,,15:51:00,0,0,21276.219,,520,7,,8-336134151
16:06:00,,16:06:00,0,0,30460.472,,249,8,,8-336134151
16:12:00,,16:12:00,0,0,32573.406,,389,9,,8-336134151
16:14:00,,16:14:00,0,1,33493.559,,485,10,,8-336134151
19:15:00,,19:15:00,1,0,0.002,,257,1,,8-336134152
19:20:00,,19:20:00,0,0,2136.103,,259,2,,8-336134152
19:27:00,,19:27:00,0,0,7445.606,,243,3,,8-336134152
19:33:00,,19:33:00,0,0,12792.628,,544,4,,8-336134152
19:38:00,,19:38:00,0,0,16815.329,,240,5,,8-336134152
19:40:00,,19:40:00,0,0,17127.505,,242,6,,8-336134152
19:48:00,,19:48:00,0,0,21276.219,,520,7,,8-336134152
20:01:00,,20:01:00,0,0,30460.472,,249,8,,8-336134152
20:06:00,,20:06:00,0,0,32573.406,,389,9,,8-336134152
20:09:00,,20:09:00,0,1,33493.559,,485,10,,8-336134152
08:15:00,,08:15:00,1,0,0.002,,257,1,,8-336134153
08:20:00,,08:20:00,0,0,2136.103,,259,2,,8-336134153
08:28:00,,08:28:00,0,0,7445.606,,243,3,,8-336134153
08:34:00,,08:34:00,0,0,12792.628,,544,4,,8-336134153
08:42:00,,08:42:00,0,0,16815.329,,240,5,,8-336134153
08:44:00,,08:44:00,0,0,17127.505,,242,6,,8-336134153
08:51:00,,08:51:00,0,0,21276.219,,520,7,,8-336134153
09:06:00,,09:06:00,0,0,30460.472,,249,8,,8-336134153
09:12:00,,09:12:00,0,0,32573.406,,389,9,,8-336134153
09:15:00,,09:15:00,0,1,33493.559,,485,10,,8-336134153
12:15:00,,12:15:00,1,0,0.002,,257,1,,8-336134154
12:20:00,,12:20:00,0,0,2136.103,,259,2,,8-336134154
12:28:00,,12:28:00,0,0,7445.606,,243,3,,8-336134154
12:34:00,,12:34:00,0,0,12792.628,,544,4,,8-336134154
12:39:00,,12:39:00,0,0,16815.329,,240,5,,8-336134154
12:40:00,,12:40:00,0,0,17127.505,,242,6,,8-336134154
12:47:00,,12:47:00,0,0,21276.219,,520,7,,8-336134154
13:00:00,,13:00:00,0,0,30460.472,,249,8,,8-336134154
13:05:00,,13:05:00,0,0,32573.406,,389,9,,8-336134154
13:07:00,,13:07:00,0,1,33493.559,,485,10,,8-336134154
16:15:00,,16:15:00,1,0,0.002,,257,1,,8-336134155
16:20:00,,16:20:00,0,0,2136.103,,259,2,,8-336134155
16:28:00,,16:28:00,0,0,7445.606,,243,3,,8-336134155
16:34:00,,16:34:00,0,0,12792.628,,544,4,,8-336134155
16:43:00,,16:43:00,0,0,16815.329,,240,5,,8-336134155
16:45:00,,16:45:00,0,0,17127.505,,242,6,,8-336134155
16:52:00,,16:52:00,0,0,21276.219,,520,7,,8-336134155
17:06:00,,17:06:00,0,0,30460.472,,249,8,,8-336134155
17:13:00,,17:13:00,0,0,32573.406,,389,9,,8-336134155
17:16:00,,17:16:00,0,1,33493.559,,485,10,,8-336134155
07:15:00,,07:15:00,1,0,0.002,,257,1,,8-336134156
07:20:00,,07:20:00,0,0,2136.103,,259,2,,8-336134156
07:27:00,,07:27:00,0,0,7445.606,,243,3,,8-336134156
07:33:00,,07:33:00,0,0,12792.628,,544,4,,8-336134156
07:41:00,,07:41:00,0,0,16815.329,,240,5,,8-336134156
07:44:00,,07:44:00,0,0,17127.505,,242,6,,8-336134156
07:52:00,,07:52:00,0,0,21276.219,,520,7,,8-336134156
08:06:00,,08:06:00,0,0,30460.472,,249,8,,8-336134156
08:12:00,,08:12:00,0,0,32573.406,,389,9,,8-336134156
08:15:00,,08:15:00,0,1,33493.559,,485,10,,8-336134156
11:15:00,,11:15:00,1,0,0.002,,257,1,,8-336134157
11:20:00,,11:20:00,0,0,2136.103,,259,2,,8-336134157
11:28:00,,11:28:00,0,0,7445.606,,243,3,,8-336134157
11:34:00,,11:34:00,0,0,12792.628,,544,4,,8-336134157
11:40:00,,11:40:00,0,0,16815.329,,240,5,,8-336134157
11:41:00,,11:41:00,0,0,17127.505,,242,6,,8-336134157
11:48:00,,11:48:00,0,0,21276.219,,520,7,,8-336134157
12:02:00,,12:02:00,0,0,30460.472,,249,8,,8-336134157
12:09:00,,12:09:00,0,0,32573.406,,389,9,,8-336134157
12:12:00,,12:12:00,0,1,33493.559,,485,10,,8-336134157
17:15:00,,17:15:00,1,0,0.002,,257,1,,8-336134158
17:20:00,,17:20:00,0,0,2136.103,,259,2,,8-336134158
17:29:00,,17:29:00,0,0,7445.606,,243,3,,8-336134158
17:35:00,,17:35:00,0,0,12792.628,,544,4,,8-336134158
17:43:00,,17:43:00,0,0,16815.329,,240,5,,8-336134158
17:44:00,,17:44:00,0,0,17127.505,,242,6,,8-336134158
17:54:00,,17:54:00,0,0,21276.219,,520,7,,8-336134158
18:07:00,,18:07:00,0,0,30460.472,,249,8,,8-336134158
18:13:00,,18:13:00,0,0,32573.406,,389,9,,8-336134158
18:16:00,,18:16:00,0,1,33493.559,,485,10,,8-336134158
07:15:00,,07:15:00,1,0,0.0,,485,1,,8-336199681
07:20:00,,07:20:00,0,0,1100.649,,250,2,,8-336199681
07:25:00,,07:25:00,0,0,3262.656,,388,3,,8-336199681
07:40:00,,07:40:00,0,0,12732.967,,520,4,,8-336199681
07:50:00,,07:50:00,0,0,16240.989,,381,5,,8-336199681
07:51:00,,07:51:00,0,0,16903.789,,379,6,,8-336199681
07:56:00,,07:56:00,0,0,20785.632,,545,7,,8-336199681
08:02:00,,08:02:00,0,0,25472.827,,382,8,,8-336199681
08:12:00,,08:12:00,0,0,30771.107,,397,9,,8-336199681
08:17:00,,08:17:00,0,1,32902.08,,395,10,,8-336199681
11:15:00,,11:15:00,1,0,0.0,,485,1,,8-336199682
11:20:00,,11:20:00,0,0,1100.649,,250,2,,8-336199682
11:25:00,,11:25:00,0,0,3262.656,,388,3,,8-336199682
11:40:00,,11:40:00,0,0,12732.967,,520,4,,8-336199682
11:50:00,,11:50:00,0,0,16240.989,,381,5,,8-336199682
11:51:00,,11:51:00,0,0,16903.789,,379,6,,8-336199682
11:56:00,,11:56:00,0,0,20785.632,,545,7,,8-336199682
12:02:00,,12:02:00,0,0,25472.827,,382,8,,8-336199682
12:12:00,,12:12:00,0,0,30771.107,,397,9,,8-336199682
12:17:00,,12:17:00,0,1,32902.08,,395,10,,8-336199682
16:15:00,,16:15:00,1,0,0.0,,485,1,,8-336199683
16:20:00,,16:20:00,0,0,1100.649,,250,2,,8-336199683
16:25:00,,16:25:00,0,0,3262.656,,388,3,,8-336199683
16:40:00,,16:40:00,0,0,12732.967,,520,4,,8-336199683
16:50:00,,16:50:00,0,0,16240.989,,381,5,,8-336199683
16:51:00,,16:51:00,0,0,16903.789,,379,6,,8-336199683
16:56:00,,16:56:00,0,0,20785.632,,545,7,,8-336199683
17:02:00,,17:02:00,0,0,25472.827,,382,8,,8-336199683
17:12:00,,17:12:00,0,0,30771.107,,397,9,,8-336199683
17:17:00,,17:17:00,0,1,32902.08,,395,10,,8-336199683
08:15:00,,08:15:00,1,0,0.0,,485,1,,8-336199684
08:20:00,,08:20:00,0,0,1100.649,,250,2,,8-336199684
08:25:00,,08:25:00,0,0,3262.656,,388,3,,8-336199684
08:40:00,,08:40:00,0,0,12732.967,,520,4,,8-336199684
08:50:00,,08:50:00,0,0,16240.989,,381,5,,8-336199684
08:51:00,,08:51:00,0,0,16903.789,,379,6,,8-336199684
08:56:00,,08:56:00,0,0,20785.632,,545,7,,8-336199684
09:02:00,,09:02:00,0,0,25472.827,,382,8,,8-336199684
09:12:00,,09:12:00,0,0,30771.107,,397,9,,8-336199684
09:17:00,,09:17:00,0,1,32902.08,,395,10,,8-336199684
12:15:00,,12:15:00,1,0,0.0,,485,1,,8-336199685
12:20:00,,12:20:00,0,0,1100.649,,250,2,,8-336199685
12:25:00,,12:25:00,0,0,3262.656,,388,3,,8-336199685
12:40:00,,12:40:00,0,0,12732.967,,520,4,,8-336199685
12:50:00,,12:50:00,0,0,16240.989,,381,5,,8-336199685
12:51:00,,12:51:00,0,0,16903.789,,379,6,,8-336199685
12:56:00,,12:56:00,0,0,20785.632,,545,7,,8-336199685
13:02:00,,13:02:00,0,0,25472.827,,382,8,,8-336199685
13:12:00,,13:12:00,0,0,30771.107,,397,9,,8-336199685
13:17:00,,13:17:00,0,1,32902.08,,395,10,,8-336199685
17:15:00,,17:15:00,1,0,0.0,,485,1,,8-336199686
17:20:00,,17:20:00,0,0,1100.649,,250,2,,8-336199686
17:25:00,,17:25:00,0,0,3262.656,,388,3,,8-336199686
17:40:00,,17:40:00,0,0,12732.967,,520,4,,8-336199686
17:50:00,,17:50:00,0,0,16240.989,,381,5,,8-336199686
17:51:00,,17:51:00,0,0,16903.789,,379,6,,8-336199686
17:56:00,,17:56:00,0,0,20785.632,,545,7,,8-336199686
18:02:00,,18:02:00,0,0,25472.827,,382,8,,8-336199686
18:12:00,,18:12:00,0,0,30771.107,,397,9,,8-336199686
18:17:00,,18:17:00,0,1,32902.08,,395,10,,8-336199686
06:15:00,,06:15:00,1,0,0.0,,485,1,,8-336199687
06:20:00,,06:20:00,0,0,1100.649,,250,2,,8-336199687
06:25:00,,06:25:00,0,0,3262.656,,388,3,,8-336199687
06:40:00,,06:40:00,0,0,12732.967,,520,4,,8-336199687
06:50:00,,06:50:00,0,0,16240.989,,381,5,,8-336199687
06:51:00,,06:51:00,0,0,16903.789,,379,6,,8-336199687
06:56:00,,06:56:00,0,0,20785.632,,545,7,,8-336199687
07:02:00,,07:02:00,0,0,25472.827,,382,8,,8-336199687
07:12:00,,07:12:00,0,0,30771.107,,397,9,,8-336199687
07:17:00,,07:17:00,0,1,32902.08,,395,10,,8-336199687
10:15:00,,10:15:00,1,0,0.0,,485,1,,8-336199688
10:20:00,,10:20:00,0,0,1100.649,,250,2,,8-336199688
10:25:00,,10:25:00,0,0,3262.656,,388,3,,8-336199688
10:40:00,,10:40:00,0,0,12732.967,,520,4,,8-336199688
10:50:00,,10:50:00,0,0,16240.989,,381,5,,8-336199688
10:51:00,,10:51:00,0,0,16903.789,,379,6,,8-336199688
10:56:00,,10:56:00,0,0,20785.632,,545,7,,8-336199688
11:02:00,,11:02:00,0,0,25472.827,,382,8,,8-336199688
11:12:00,,11:12:00,0,0,30771.107,,397,9,,8-336199688
11:17:00,,11:17:00,0,1,32902.08,,395,10,,8-336199688
14:15:00,,14:15:00,1,0,0.0,,485,1,,8-336199689
14:20:00,,14:20:00,0,0,1100.649,,250,2,,8-336199689
14:25:00,,14:25:00,0,0,3262.656,,388,3,,8-336199689
14:40:00,,14:40:00,0,0,12732.967,,520,4,,8-336199689
14:50:00,,14:50:00,0,0,16240.989,,381,5,,8-336199689
14:51:00,,14:51:00,0,0,16903.789,,379,6,,8-336199689
14:56:00,,14:56:00,0,0,20785.632,,545,7,,8-336199689
15:02:00,,15:02:00,0,0,25472.827,,382,8,,8-336199689
15:12:00,,15:12:00,0,0,30771.107,,397,9,,8-336199689
15:17:00,,15:17:00,0,1,32902.08,,395,10,,8-336199689
18:15:00,,18:15:00,1,0,0.0,,485,1,,8-336199690
18:20:00,,18:20:00,0,0,1100.649,,250,2,,8-336199690
18:25:00,,18:25:00,0,0,3262.656,,388,3,,8-336199690
18:40:00,,18:40:00,0,0,12732.967,,520,4,,8-336199690
18:50:00,,18:50:00,0,0,16240.989,,381,5,,8-336199690
18:51:00,,18:51:00,0,0,16903.789,,379,6,,8-336199690
18:56:00,,18:56:00,0,0,20785.632,,545,7,,8-336199690
19:02:00,,19:02:00,0,0,25472.827,,382,8,,8-336199690
19:12:00,,19:12:00,0,0,30771.107,,397,9,,8-336199690
19:17:00,,19:17:00,0,1,32902.08,,395,10,,8-336199690
09:15:00,,09:15:00,1,0,0.0,,485,1,,8-336199691
09:20:00,,09:20:00,0,0,1100.649,,250,2,,8-336199691
09:25:00,,09:25:00,0,0,3262.656,,388,3,,8-336199691
09:40:00,,09:40:00,0,0,12732.967,,520,4,,8-336199691
09:50:00,,09:50:00,0,0,16240.989,,381,5,,8-336199691
09:51:00,,09:51:00,0,0,16903.789,,379,6,,8-336199691
09:56:00,,09:56:00,0,0,20785.632,,545,7,,8-336199691
10:02:00,,10:02:00,0,0,25472.827,,382,8,,8-336199691
10:12:00,,10:12:00,0,0,30771.107,,397,9,,8-336199691
10:17:00,,10:17:00,0,1,32902.08,,395,10,,8-336199691
13:15:00,,13:15:00,1,0,0.0,,485,1,,8-336199692
13:20:00,,13:20:00,0,0,1100.649,,250,2,,8-336199692
13:25:00,,13:25:00,0,0,3262.656,,388,3,,8-336199692
13:40:00,,13:40:00,0,0,12732.967,,520,4,,8-336199692
13:50:00,,13:50:00,0,0,16240.989,,381,5,,8-336199692
13:51:00,,13:51:00,0,0,16903.789,,379,6,,8-336199692
13:56:00,,13:56:00,0,0,20785.632,,545,7,,8-336199692
14:02:00,,14:02:00,0,0,25472.827,,382,8,,8-336199692
14:12:00,,14:12:00,0,0,30771.107,,397,9,,8-336199692
14:17:00,,14:17:00,0,1,32902.08,,395,10,,8-336199692
15:15:00,,15:15:00,1,0,0.0,,485,1,,8-336199693
15:20:00,,15:20:00,0,0,1100.649,,250,2,,8-336199693
15:25:00,,15:25:00,0,0,3262.656,,388,3,,8-336199693
15:40:00,,15:40:00,0,0,12732.967,,520,4,,8-336199693
15:50:00,,15:50:00,0,0,16240.989,,381,5,,8-336199693
15:51:00,,15:51:00,0,0,16903.789,,379,6,,8-336199693
15:56:00,,15:56:00,0,0,20785.632,,545,7,,8-336199693
16:02:00,,16:02:00,0,0,25472.827,,382,8,,8-336199693
16:12:00,,16:12:00,0,0,30771.107,,397,9,,8-336199693
16:17:00,,16:17:00,0,1,32902.08,,395,10,,8-336199693
19:15:00,,19:15:00,1,0,0.0,,485,1,,8-336199694
19:20:00,,19:20:00,0,0,1100.649,,250,2,,8-336199694
19:25:00,,19:25:00,0,0,3262.656,,388,3,,8-336199694
19:40:00,,19:40:00,0,0,12732.967,,520,4,,8-336199694
19:50:00,,19:50:00,0,0,16240.989,,381,5,,8-336199694
19:51:00,,19:51:00,0,0,16903.789,,379,6,,8-336199694
19:56:00,,19:56:00,0,0,20785.632,,545,7,,8-336199694
20:02:00,,20:02:00,0,0,25472.827,,382,8,,8-336199694
20:12:00,,20:12:00,0,0,30771.107,,397,9,,8-336199694
20:17:00,,20:17:00,0,1,32902.08,,395,10,,8-336199694
09:20:00,,09:20:00,1,0,0.251,,518,1,,8-369164289
09:22:00,,09:22:00,0,0,700.88,,332,2,,8-369164289
09:28:00,,09:28:00,0,0,6166.775,,336,3,,8-369164289
09:30:00,,09:30:00,0,0,7435.737,,341,4,,8-369164289
09:34:00,,09:34:00,0,0,9151.024,,335,5,,8-369164289
09:36:00,,09:36:00,0,0,9533.343,,501,6,,8-369164289
09:37:00,,09:37:00,0,0,9901.91,,498,7,,8-369164289
09:40:00,,09:40:00,0,0,11339.051,,342,8,,8-369164289
09:41:00,,09:41:00,0,0,12319.45,,338,9,,8-369164289
09:46:00,,09:46:00,0,0,14713.949,,337,10,,8-369164289
09:54:00,,09:54:00,0,0,19156.089,,344,11,,8-369164289
09:56:00,,09:56:00,0,0,20257.066,,345,12,,8-369164289
09:59:00,,09:59:00,0,0,23162.402,,348,13,,8-369164289
10:04:00,,10:04:00,0,0,25094.088,,350,14,,8-369164289
10:06:00,,10:06:00,0,0,26649.956,,347,15,,8-369164289
10:10:00,,10:10:00,0,0,28887.778,,355,16,,8-369164289
10:12:00,,10:12:00,0,0,30103.639,,357,17,,8-369164289
10:15:00,,10:15:00,0,0,31255.517,,352,18,,8-369164289
10:17:00,,10:17:00,0,0,32154.105,,351,19,,8-369164289
10:19:00,,10:19:00,0,0,32591.89,,354,20,,8-369164289
10:21:00,,10:21:00,0,0,33390.345,,359,21,,8-369164289
10:23:00,,10:23:00,0,0,34459.796,,356,22,,8-369164289
10:25:00,,10:25:00,0,0,35085.646,,358,23,,8-369164289
10:27:00,,10:27:00,0,0,36111.096,,362,24,,8-369164289
10:28:00,,10:28:00,0,0,36606.514,,366,25,,8-369164289
10:36:00,,10:36:00,0,0,37387.857,,367,26,,8-369164289
10:39:00,,10:39:00,0,0,38269.944,,365,27,,8-369164289
10:40:00,,10:40:00,0,0,39032.16,,364,28,,8-369164289
10:42:00,,10:42:00,0,0,39694.57,,361,29,,8-369164289
10:47:00,,10:47:00,0,0,42386.426,,369,30,,8-369164289
10:50:00,,10:50:00,0,0,46501.728,,475,31,,8-369164289
10:52:00,,10:52:00,0,0,48465.648,,535,32,,8-369164289
10:57:00,,10:57:00,0,0,51736.087,,373,33,,8-369164289
10:58:00,,10:58:00,0,0,52533.934,,375,34,,8-369164289
11:03:00,,11:03:00,0,0,56145.272,,380,35,,8-369164289
11:23:00,,11:23:00,0,1,58756.836,,521,36,,8-369164289
17:20:00,,17:20:00,1,0,0.251,,518,1,,8-369164290
17:22:00,,17:22:00,0,0,700.88,,332,2,,8-369164290
17:29:00,,17:29:00,0,0,6166.775,,336,3,,8-369164290
17:31:00,,17:31:00,0,0,7435.737,,341,4,,8-369164290
17:34:00,,17:34:00,0,0,9151.024,,335,5,,8-369164290
17:36:00,,17:36:00,0,0,9533.343,,501,6,,8-369164290
17:37:00,,17:37:00,0,0,9901.91,,498,7,,8-369164290
17:40:00,,17:40:00,0,0,11339.051,,342,8,,8-369164290
17:41:00,,17:41:00,0,0,12319.45,,338,9,,8-369164290
17:45:00,,17:45:00,0,0,14713.949,,337,10,,8-369164290
17:53:00,,17:53:00,0,0,19156.089,,344,11,,8-369164290
17:55:00,,17:55:00,0,0,20257.066,,345,12,,8-369164290
17:58:00,,17:58:00,0,0,23162.402,,348,13,,8-369164290
18:02:00,,18:02:00,0,0,25094.088,,350,14,,8-369164290
18:08:00,,18:08:00,0,0,26649.956,,347,15,,8-369164290
18:13:00,,18:13:00,0,0,28887.778,,355,16,,8-369164290
18:16:00,,18:16:00,0,0,30103.639,,357,17,,8-369164290
18:18:00,,18:18:00,0,0,31255.517,,352,18,,8-369164290
18:20:00,,18:20:00,0,0,32154.105,,351,19,,8-369164290
18:22:00,,18:22:00,0,0,32591.89,,354,20,,8-369164290
18:23:00,,18:23:00,0,0,33390.345,,359,21,,8-369164290
18:25:00,,18:25:00,0,0,34459.796,,356,22,,8-369164290
18:27:00,,18:27:00,0,0,35085.646,,358,23,,8-369164290
18:29:00,,18:29:00,0,0,36111.096,,362,24,,8-369164290
18:30:00,,18:30:00,0,0,36606.514,,366,25,,8-369164290
18:32:00,,18:32:00,0,0,37387.857,,367,26,,8-369164290
18:34:00,,18:34:00,0,0,38269.944,,365,27,,8-369164290
18:36:00,,18:36:00,0,0,39032.16,,364,28,,8-369164290
18:37:00,,18:37:00,0,0,39694.57,,361,29,,8-369164290
18:42:00,,18:42:00,0,0,42386.426,,369,30,,8-369164290
18:48:00,,18:48:00,0,0,46501.728,,475,31,,8-369164290
18:51:00,,18:51:00,0,0,48465.648,,535,32,,8-369164290
18:55:00,,18:55:00,0,0,51736.087,,373,33,,8-369164290
18:56:00,,18:56:00,0,0,52533.934,,375,34,,8-369164290
19:01:00,,19:01:00,0,0,56145.272,,380,35,,8-369164290
19:03:00,,19:03:00,0,1,58756.836,,521,36,,8-369164290
05:20:00,,05:20:00,1,0,0.251,,518,1,,8-369164291
05:21:00,,05:21:00,0,0,700.88,,332,2,,8-369164291
05:28:00,,05:28:00,0,0,6166.775,,336,3,,8-369164291
05:30:00,,05:30:00,0,0,7435.737,,341,4,,8-369164291
05:32:00,,05:32:00,0,0,9151.024,,335,5,,8-369164291
05:34:00,,05:34:00,0,0,9533.343,,501,6,,8-369164291
05:35:00,,05:35:00,0,0,9901.91,,498,7,,8-369164291
05:37:00,,05:37:00,0,0,11339.051,,342,8,,8-369164291
05:39:00,,05:39:00,0,0,12319.45,,338,9,,8-369164291
05:44:00,,05:44:00,0,0,14713.949,,337,10,,8-369164291
05:51:00,,05:51:00,0,0,19156.089,,344,11,,8-369164291
05:53:00,,05:53:00,0,0,20257.066,,345,12,,8-369164291
05:56:00,,05:56:00,0,0,23162.402,,348,13,,8-369164291
05:58:00,,05:58:00,0,0,25094.088,,350,14,,8-369164291
06:02:00,,06:02:00,0,0,26649.956,,347,15,,8-369164291
06:06:00,,06:06:00,0,0,28887.778,,355,16,,8-369164291
06:08:00,,06:08:00,0,0,30103.639,,357,17,,8-369164291
06:10:00,,06:10:00,0,0,31255.517,,352,18,,8-369164291
06:12:00,,06:12:00,0,0,32154.105,,351,19,,8-369164291
06:14:00,,06:14:00,0,0,32591.89,,354,20,,8-369164291
06:15:00,,06:15:00,0,0,33390.345,,359,21,,8-369164291
06:17:00,,06:17:00,0,0,34459.796,,356,22,,8-369164291
06:18:00,,06:18:00,0,0,35085.646,,358,23,,8-369164291
06:20:00,,06:20:00,0,0,36111.096,,362,24,,8-369164291
06:21:00,,06:21:00,0,0,36606.514,,366,25,,8-369164291
06:23:00,,06:23:00,0,0,37387.857,,367,26,,8-369164291
06:26:00,,06:26:00,0,0,38269.944,,365,27,,8-369164291
06:27:00,,06:27:00,0,0,39032.16,,364,28,,8-369164291
06:28:00,,06:28:00,0,0,39694.57,,361,29,,8-369164291
06:33:00,,06:33:00,0,0,42386.426,,369,30,,8-369164291
06:39:00,,06:39:00,0,0,46501.728,,475,31,,8-369164291
06:42:00,,06:42:00,0,0,48465.648,,535,32,,8-369164291
06:46:00,,06:46:00,0,0,51736.087,,373,33,,8-369164291
06:48:00,,06:48:00,0,0,52533.934,,375,34,,8-369164291
06:52:00,,06:52:00,0,0,56145.272,,380,35,,8-369164291
07:04:00,,07:04:00,0,1,58756.836,,521,36,,8-369164291
13:20:00,,13:20:00,1,0,0.251,,518,1,,8-369164292
13:21:00,,13:21:00,0,0,700.88,,332,2,,8-369164292
13:28:00,,13:28:00,0,0,6166.775,,336,3,,8-369164292
13:30:00,,13:30:00,0,0,7435.737,,341,4,,8-369164292
13:33:00,,13:33:00,0,0,9151.024,,335,5,,8-369164292
13:35:00,,13:35:00,0,0,9533.343,,501,6,,8-369164292
13:36:00,,13:36:00,0,0,9901.91,,498,7,,8-369164292
13:39:00,,13:39:00,0,0,11339.051,,342,8,,8-369164292
13:41:00,,13:41:00,0,0,12319.45,,338,9,,8-369164292
13:43:00,,13:43:00,0,0,14713.949,,337,10,,8-369164292
13:51:00,,13:51:00,0,0,19156.089,,344,11,,8-369164292
13:55:00,,13:55:00,0,0,20257.066,,345,12,,8-369164292
13:58:00,,13:58:00,0,0,23162.402,,348,13,,8-369164292
14:01:00,,14:01:00,0,0,25094.088,,350,14,,8-369164292
14:06:00,,14:06:00,0,0,26649.956,,347,15,,8-369164292
14:10:00,,14:10:00,0,0,28887.778,,355,16,,8-369164292
14:12:00,,14:12:00,0,0,30103.639,,357,17,,8-369164292
14:14:00,,14:14:00,0,0,31255.517,,352,18,,8-369164292
14:16:00,,14:16:00,0,0,32154.105,,351,19,,8-369164292
14:17:00,,14:17:00,0,0,32591.89,,354,20,,8-369164292
14:19:00,,14:19:00,0,0,33390.345,,359,21,,8-369164292
14:21:00,,14:21:00,0,0,34459.796,,356,22,,8-369164292
14:22:00,,14:22:00,0,0,35085.646,,358,23,,8-369164292
14:25:00,,14:25:00,0,0,36111.096,,362,24,,8-369164292
14:26:00,,14:26:00,0,0,36606.514,,366,25,,8-369164292
14:27:00,,14:27:00,0,0,37387.857,,367,26,,8-369164292
14:30:00,,14:30:00,0,0,38269.944,,365,27,,8-369164292
14:31:00,,14:31:00,0,0,39032.16,,364,28,,8-369164292
14:32:00,,14:32:00,0,0,39694.57,,361,29,,8-369164292
14:37:00,,14:37:00,0,0,42386.426,,369,30,,8-369164292
14:43:00,,14:43:00,0,0,46501.728,,475,31,,8-369164292
14:47:00,,14:47:00,0,0,48465.648,,535,32,,8-369164292
14:51:00,,14:51:00,0,0,51736.087,,373,33,,8-369164292
14:53:00,,14:53:00,0,0,52533.934,,375,34,,8-369164292
14:57:00,,14:57:00,0,0,56145.272,,380,35,,8-369164292
15:18:00,,15:18:00,0,1,58756.836,,521,36,,8-369164292
11:20:00,,11:20:00,1,0,0.251,,518,1,,8-369164293
11:24:00,,11:24:00,0,0,700.88,,332,2,,8-369164293
11:31:00,,11:31:00,0,0,6166.775,,336,3,,8-369164293
11:33:00,,11:33:00,0,0,7435.737,,341,4,,8-369164293
11:36:00,,11:36:00,0,0,9151.024,,335,5,,8-369164293
11:38:00,,11:38:00,0,0,9533.343,,501,6,,8-369164293
11:39:00,,11:39:00,0,0,9901.91,,498,7,,8-369164293
11:42:00,,11:42:00,0,0,11339.051,,342,8,,8-369164293
11:44:00,,11:44:00,0,0,12319.45,,338,9,,8-369164293
11:50:00,,11:50:00,0,0,14713.949,,337,10,,8-369164293
11:58:00,,11:58:00,0,0,19156.089,,344,11,,8-369164293
12:00:00,,12:00:00,0,0,20257.066,,345,12,,8-369164293
12:03:00,,12:03:00,0,0,23162.402,,348,13,,8-369164293
12:08:00,,12:08:00,0,0,25094.088,,350,14,,8-369164293
12:15:00,,12:15:00,0,0,26649.956,,347,15,,8-369164293
12:20:00,,12:20:00,0,0,28887.778,,355,16,,8-369164293
12:23:00,,12:23:00,0,0,30103.639,,357,17,,8-369164293
12:26:00,,12:26:00,0,0,31255.517,,352,18,,8-369164293
12:28:00,,12:28:00,0,0,32154.105,,351,19,,8-369164293
12:30:00,,12:30:00,0,0,32591.89,,354,20,,8-369164293
12:32:00,,12:32:00,0,0,33390.345,,359,21,,8-369164293
12:34:00,,12:34:00,0,0,34459.796,,356,22,,8-369164293
12:35:00,,12:35:00,0,0,35085.646,,358,23,,8-369164293
12:37:00,,12:37:00,0,0,36111.096,,362,24,,8-369164293
12:38:00,,12:38:00,0,0,36606.514,,366,25,,8-369164293
12:40:00,,12:40:00,0,0,37387.857,,367,26,,8-369164293
12:43:00,,12:43:00,0,0,38269.944,,365,27,,8-369164293
12:44:00,,12:44:00,0,0,39032.16,,364,28,,8-369164293
12:45:00,,12:45:00,0,0,39694.57,,361,29,,8-369164293
12:50:00,,12:50:00,0,0,42386.426,,369,30,,8-369164293
12:55:00,,12:55:00,0,0,46501.728,,475,31,,8-369164293
12:59:00,,12:59:00,0,0,48465.648,,535,32,,8-369164293
13:03:00,,13:03:00,0,0,51736.087,,373,33,,8-369164293
13:04:00,,13:04:00,0,0,52533.934,,375,34,,8-369164293
13:09:00,,13:09:00,0,0,56145.272,,380,35,,8-369164293
13:16:00,,13:16:00,0,1,58756.836,,521,36,,8-369164293
19:20:00,,19:20:00,1,0,0.251,,518,1,,8-369164294
19:23:00,,19:23:00,0,0,700.88,,332,2,,8-369164294
19:30:00,,19:30:00,0,0,6166.775,,336,3,,8-369164294
19:32:00,,19:32:00,0,0,7435.737,,341,4,,8-369164294
19:35:00,,19:35:00,0,0,9151.024,,335,5,,8-369164294
19:36:00,,19:36:00,0,0,9533.343,,501,6,,8-369164294
19:37:00,,19:37:00,0,0,9901.91,,498,7,,8-369164294
19:40:00,,19:40:00,0,0,11339.051,,342,8,,8-369164294
19:42:00,,19:42:00,0,0,12319.45,,338,9,,8-369164294
19:45:00,,19:45:00,0,0,14713.949,,337,10,,8-369164294
19:53:00,,19:53:00,0,0,19156.089,,344,11,,8-369164294
19:55:00,,19:55:00,0,0,20257.066,,345,12,,8-369164294
19:57:00,,19:57:00,0,0,23162.402,,348,13,,8-369164294
20:03:00,,20:03:00,0,0,25094.088,,350,14,,8-369164294
20:08:00,,20:08:00,0,0,26649.956,,347,15,,8-369164294
20:12:00,,20:12:00,0,0,28887.778,,355,16,,8-369164294
20:14:00,,20:14:00,0,0,30103.639,,357,17,,8-369164294
20:17:00,,20:17:00,0,0,31255.517,,352,18,,8-369164294
20:19:00,,20:19:00,0,0,32154.105,,351,19,,8-369164294
20:20:00,,20:20:00,0,0,32591.89,,354,20,,8-369164294
20:21:00,,20:21:00,0,0,33390.345,,359,21,,8-369164294
20:23:00,,20:23:00,0,0,34459.796,,356,22,,8-369164294
20:25:00,,20:25:00,0,0,35085.646,,358,23,,8-369164294
20:27:00,,20:27:00,0,0,36111.096,,362,24,,8-369164294
20:28:00,,20:28:00,0,0,36606.514,,366,25,,8-369164294
20:29:00,,20:29:00,0,0,37387.857,,367,26,,8-369164294
20:31:00,,20:31:00,0,0,38269.944,,365,27,,8-369164294
20:33:00,,20:33:00,0,0,39032.16,,364,28,,8-369164294
20:34:00,,20:34:00,0,0,39694.57,,361,29,,8-369164294
20:38:00,,20:38:00,0,0,42386.426,,369,30,,8-369164294
20:44:00,,20:44:00,0,0,46501.728,,475,31,,8-369164294
20:48:00,,20:48:00,0,0,48465.648,,535,32,,8-369164294
20:51:00,,20:51:00,0,0,51736.087,,373,33,,8-369164294
20:52:00,,20:52:00,0,0,52533.934,,375,34,,8-369164294
20:56:00,,20:56:00,0,0,56145.272,,380,35,,8-369164294
21:00:00,,21:00:00,0,1,58756.836,,521,36,,8-369164294
07:20:00,,07:20:00,1,0,0.251,,518,1,,8-369164295
07:22:00,,07:22:00,0,0,700.88,,332,2,,8-369164295
07:29:00,,07:29:00,0,0,6166.775,,336,3,,8-369164295
07:31:00,,07:31:00,0,0,7435.737,,341,4,,8-369164295
07:33:00,,07:33:00,0,0,9151.024,,335,5,,8-369164295
07:35:00,,07:35:00,0,0,9533.343,,501,6,,8-369164295
07:36:00,,07:36:00,0,0,9901.91,,498,7,,8-369164295
07:39:00,,07:39:00,0,0,11339.051,,342,8,,8-369164295
07:40:00,,07:40:00,0,0,12319.45,,338,9,,8-369164295
07:44:00,,07:44:00,0,0,14713.949,,337,10,,8-369164295
07:52:00,,07:52:00,0,0,19156.089,,344,11,,8-369164295
07:53:00,,07:53:00,0,0,20257.066,,345,12,,8-369164295
07:56:00,,07:56:00,0,0,23162.402,,348,13,,8-369164295
07:59:00,,07:59:00,0,0,25094.088,,350,14,,8-369164295
08:04:00,,08:04:00,0,0,26649.956,,347,15,,8-369164295
08:08:00,,08:08:00,0,0,28887.778,,355,16,,8-369164295
08:11:00,,08:11:00,0,0,30103.639,,357,17,,8-369164295
08:13:00,,08:13:00,0,0,31255.517,,352,18,,8-369164295
08:16:00,,08:16:00,0,0,32154.105,,351,19,,8-369164295
08:17:00,,08:17:00,0,0,32591.89,,354,20,,8-369164295
08:19:00,,08:19:00,0,0,33390.345,,359,21,,8-369164295
08:21:00,,08:21:00,0,0,34459.796,,356,22,,8-369164295
08:23:00,,08:23:00,0,0,35085.646,,358,23,,8-369164295
08:25:00,,08:25:00,0,0,36111.096,,362,24,,8-369164295
08:26:00,,08:26:00,0,0,36606.514,,366,25,,8-369164295
08:29:00,,08:29:00,0,0,37387.857,,367,26,,8-369164295
08:32:00,,08:32:00,0,0,38269.944,,365,27,,8-369164295
08:33:00,,08:33:00,0,0,39032.16,,364,28,,8-369164295
08:35:00,,08:35:00,0,0,39694.57,,361,29,,8-369164295
08:40:00,,08:40:00,0,0,42386.426,,369,30,,8-369164295
08:47:00,,08:47:00,0,0,46501.728,,475,31,,8-369164295
08:51:00,,08:51:00,0,0,48465.648,,535,32,,8-369164295
08:56:00,,08:56:00,0,0,51736.087,,373,33,,8-369164295
08:57:00,,08:57:00,0,0,52533.934,,375,34,,8-369164295
09:01:00,,09:01:00,0,0,56145.272,,380,35,,8-369164295
09:07:00,,09:07:00,0,1,58756.836,,521,36,,8-369164295
15:20:00,,15:20:00,1,0,0.251,,518,1,,8-369164296
15:22:00,,15:22:00,0,0,700.88,,332,2,,8-369164296
15:28:00,,15:28:00,0,0,6166.775,,336,3,,8-369164296
15:30:00,,15:30:00,0,0,7435.737,,341,4,,8-369164296
15:33:00,,15:33:00,0,0,9151.024,,335,5,,8-369164296
15:35:00,,15:35:00,0,0,9533.343,,501,6,,8-369164296
15:36:00,,15:36:00,0,0,9901.91,,498,7,,8-369164296
15:39:00,,15:39:00,0,0,11339.051,,342,8,,8-369164296
15:41:00,,15:41:00,0,0,12319.45,,338,9,,8-369164296
15:46:00,,15:46:00,0,0,14713.949,,337,10,,8-369164296
15:55:00,,15:55:00,0,0,19156.089,,344,11,,8-369164296
15:56:00,,15:56:00,0,0,20257.066,,345,12,,8-369164296
15:59:00,,15:59:00,0,0,23162.402,,348,13,,8-369164296
16:03:00,,16:03:00,0,0,25094.088,,350,14,,8-369164296
16:09:00,,16:09:00,0,0,26649.956,,347,15,,8-369164296
16:13:00,,16:13:00,0,0,28887.778,,355,16,,8-369164296
16:15:00,,16:15:00,0,0,30103.639,,357,17,,8-369164296
16:18:00,,16:18:00,0,0,31255.517,,352,18,,8-369164296
16:20:00,,16:20:00,0,0,32154.105,,351,19,,8-369164296
16:22:00,,16:22:00,0,0,32591.89,,354,20,,8-369164296
16:23:00,,16:23:00,0,0,33390.345,,359,21,,8-369164296
16:26:00,,16:26:00,0,0,34459.796,,356,22,,8-369164296
16:27:00,,16:27:00,0,0,35085.646,,358,23,,8-369164296
16:29:00,,16:29:00,0,0,36111.096,,362,24,,8-369164296
16:31:00,,16:31:00,0,0,36606.514,,366,25,,8-369164296
16:33:00,,16:33:00,0,0,37387.857,,367,26,,8-369164296
16:36:00,,16:36:00,0,0,38269.944,,365,27,,8-369164296
16:37:00,,16:37:00,0,0,39032.16,,364,28,,8-369164296
16:38:00,,16:38:00,0,0,39694.57,,361,29,,8-369164296
16:43:00,,16:43:00,0,0,42386.426,,369,30,,8-369164296
16:49:00,,16:49:00,0,0,46501.728,,475,31,,8-369164296
16:53:00,,16:53:00,0,0,48465.648,,535,32,,8-369164296
16:57:00,,16:57:00,0,0,51736.087,,373,33,,8-369164296
16:59:00,,16:59:00,0,0,52533.934,,375,34,,8-369164296
17:03:00,,17:03:00,0,0,56145.272,,380,35,,8-369164296
17:30:00,,17:30:00,0,1,58756.836,,521,36,,8-369164296
05:10:00,,05:10:00,1,0,0.0,,521,1,,8-369360897
05:14:00,,05:14:00,0,0,3369.78,,241,2,,8-369360897
05:19:00,,05:19:00,0,0,7108.573,,236,3,,8-369360897
05:20:00,,05:20:00,0,0,7843.391,,234,4,,8-369360897
05:23:00,,05:23:00,0,0,11350.436,,536,5,,8-369360897
05:29:00,,05:29:00,0,0,13387.745,,470,6,,8-369360897
05:34:00,,05:34:00,0,0,17535.613,,230,7,,8-369360897
05:39:00,,05:39:00,0,0,20255.425,,222,8,,8-369360897
05:40:00,,05:40:00,0,0,20852.785,,225,9,,8-369360897
05:42:00,,05:42:00,0,0,21502.877,,226,10,,8-369360897
05:44:00,,05:44:00,0,0,22594.541,,228,11,,8-369360897
05:47:00,,05:47:00,0,0,23564.233,,227,12,,8-369360897
05:48:00,,05:48:00,0,0,24065.241,,223,13,,8-369360897
05:51:00,,05:51:00,0,0,25036.79,,216,14,,8-369360897
05:52:00,,05:52:00,0,0,25717.753,,214,15,,8-369360897
05:54:00,,05:54:00,0,0,26729.52,,217,16,,8-369360897
05:55:00,,05:55:00,0,0,27597.199,,212,17,,8-369360897
05:56:00,,05:56:00,0,0,27999.662,,209,18,,8-369360897
05:58:00,,05:58:00,0,0,28949.062,,210,19,,8-369360897
06:01:00,,06:01:00,0,0,30167.796,,215,20,,8-369360897
06:03:00,,06:03:00,0,0,31367.246,,213,21,,8-369360897
06:07:00,,06:07:00,0,0,33474.757,,205,22,,8-369360897
06:12:00,,06:12:00,0,0,35045.488,,208,23,,8-369360897
06:14:00,,06:14:00,0,0,37011.152,,206,24,,8-369360897
06:17:00,,06:17:00,0,0,39954.306,,203,25,,8-369360897
06:19:00,,06:19:00,0,0,41074.934,,202,26,,8-369360897
06:26:00,,06:26:00,0,0,45481.426,,194,27,,8-369360897
06:30:00,,06:30:00,0,0,47754.931,,195,28,,8-369360897
06:32:00,,06:32:00,0,0,49031.639,,199,29,,8-369360897
06:35:00,,06:35:00,0,0,50403.585,,496,30,,8-369360897
06:36:00,,06:36:00,0,0,50772.508,,500,31,,8-369360897
06:37:00,,06:37:00,0,0,51288.769,,192,32,,8-369360897
06:41:00,,06:41:00,0,0,52947.205,,198,33,,8-369360897
06:42:00,,06:42:00,0,0,54257.673,,193,34,,8-369360897
06:48:00,,06:48:00,0,0,59381.423,,187,35,,8-369360897
06:53:00,,06:53:00,0,1,61007.339,,518,36,,8-369360897
13:10:00,,13:10:00,1,0,0.0,,521,1,,8-369360898
13:14:00,,13:14:00,0,0,3369.78,,241,2,,8-369360898
13:19:00,,13:19:00,0,0,7108.573,,236,3,,8-369360898
13:20:00,,13:20:00,0,0,7843.391,,234,4,,8-369360898
13:23:00,,13:23:00,0,0,11350.436,,536,5,,8-369360898
13:29:00,,13:29:00,0,0,13387.745,,470,6,,8-369360898
13:35:00,,13:35:00,0,0,17535.613,,230,7,,8-369360898
13:40:00,,13:40:00,0,0,20255.425,,222,8,,8-369360898
13:41:00,,13:41:00,0,0,20852.785,,225,9,,8-369360898
13:43:00,,13:43:00,0,0,21502.877,,226,10,,8-369360898
13:45:00,,13:45:00,0,0,22594.541,,228,11,,8-369360898
13:48:00,,13:48:00,0,0,23564.233,,227,12,,8-369360898
13:49:00,,13:49:00,0,0,24065.241,,223,13,,8-369360898
13:52:00,,13:52:00,0,0,25036.79,,216,14,,8-369360898
13:53:00,,13:53:00,0,0,25717.753,,214,15,,8-369360898
13:55:00,,13:55:00,0,0,26729.52,,217,16,,8-369360898
13:56:00,,13:56:00,0,0,27597.199,,212,17,,8-369360898
13:58:00,,13:58:00,0,0,27999.662,,209,18,,8-369360898
14:00:00,,14:00:00,0,0,28949.062,,210,19,,8-369360898
14:03:00,,14:03:00,0,0,30167.796,,215,20,,8-369360898
14:05:00,,14:05:00,0,0,31367.246,,213,21,,8-369360898
14:09:00,,14:09:00,0,0,33474.757,,205,22,,8-369360898
14:13:00,,14:13:00,0,0,35045.488,,208,23,,8-369360898
14:17:00,,14:17:00,0,0,37011.152,,206,24,,8-369360898
14:20:00,,14:20:00,0,0,39954.306,,203,25,,8-369360898
14:22:00,,14:22:00,0,0,41074.934,,202,26,,8-369360898
14:29:00,,14:29:00,0,0,45481.426,,194,27,,8-369360898
14:32:00,,14:32:00,0,0,47754.931,,195,28,,8-369360898
14:34:00,,14:34:00,0,0,49031.639,,199,29,,8-369360898
14:37:00,,14:37:00,0,0,50403.585,,496,30,,8-369360898
14:38:00,,14:38:00,0,0,50772.508,,500,31,,8-369360898
14:39:00,,14:39:00,0,0,51288.769,,192,32,,8-369360898
14:42:00,,14:42:00,0,0,52947.205,,198,33,,8-369360898
14:44:00,,14:44:00,0,0,54257.673,,193,34,,8-369360898
14:51:00,,14:51:00,0,0,59381.423,,187,35,,8-369360898
14:56:00,,14:56:00,0,1,61007.339,,518,36,,8-369360898
09:10:00,,09:10:00,1,0,0.0,,521,1,,8-369360899
09:15:00,,09:15:00,0,0,3369.78,,241,2,,8-369360899
09:19:00,,09:19:00,0,0,7108.573,,236,3,,8-369360899
09:20:00,,09:20:00,0,0,7843.391,,234,4,,8-369360899
09:23:00,,09:23:00,0,0,11350.436,,536,5,,8-369360899
09:30:00,,09:30:00,0,0,13387.745,,470,6,,8-369360899
09:35:00,,09:35:00,0,0,17535.613,,230,7,,8-369360899
09:42:00,,09:42:00,0,0,20255.425,,222,8,,8-369360899
09:43:00,,09:43:00,0,0,20852.785,,225,9,,8-369360899
09:44:00,,09:44:00,0,0,21502.877,,226,10,,8-369360899
09:47:00,,09:47:00,0,0,22594.541,,228,11,,8-369360899
09:50:00,,09:50:00,0,0,23564.233,,227,12,,8-369360899
09:52:00,,09:52:00,0,0,24065.241,,223,13,,8-369360899
09:54:00,,09:54:00,0,0,25036.79,,216,14,,8-369360899
09:56:00,,09:56:00,0,0,25717.753,,214,15,,8-369360899
09:57:00,,09:57:00,0,0,26729.52,,217,16,,8-369360899
09:59:00,,09:59:00,0,0,27597.199,,212,17,,8-369360899
10:01:00,,10:01:00,0,0,27999.662,,209,18,,8-369360899
10:03:00,,10:03:00,0,0,28949.062,,210,19,,8-369360899
10:06:00,,10:06:00,0,0,30167.796,,215,20,,8-369360899
10:09:00,,10:09:00,0,0,31367.246,,213,21,,8-369360899
10:13:00,,10:13:00,0,0,33474.757,,205,22,,8-369360899
10:20:00,,10:20:00,0,0,35045.488,,208,23,,8-369360899
10:24:00,,10:24:00,0,0,37011.152,,206,24,,8-369360899
10:27:00,,10:27:00,0,0,39954.306,,203,25,,8-369360899
10:29:00,,10:29:00,0,0,41074.934,,202,26,,8-369360899
10:36:00,,10:36:00,0,0,45481.426,,194,27,,8-369360899
10:40:00,,10:40:00,0,0,47754.931,,195,28,,8-369360899
10:43:00,,10:43:00,0,0,49031.639,,199,29,,8-369360899
10:45:00,,10:45:00,0,0,50403.585,,496,30,,8-369360899
10:46:00,,10:46:00,0,0,50772.508,,500,31,,8-369360899
10:49:00,,10:49:00,0,0,51288.769,,192,32,,8-369360899
10:52:00,,10:52:00,0,0,52947.205,,198,33,,8-369360899
10:53:00,,10:53:00,0,0,54257.673,,193,34,,8-369360899
11:00:00,,11:00:00,0,0,59381.423,,187,35,,8-369360899
11:05:00,,11:05:00,0,1,61007.339,,518,36,,8-369360899
17:10:00,,17:10:00,1,0,0.0,,521,1,,8-369360900
17:15:00,,17:15:00,0,0,3369.78,,241,2,,8-369360900
17:19:00,,17:19:00,0,0,7108.573,,236,3,,8-369360900
17:21:00,,17:21:00,0,0,7843.391,,234,4,,8-369360900
17:24:00,,17:24:00,0,0,11350.436,,536,5,,8-369360900
17:31:00,,17:31:00,0,0,13387.745,,470,6,,8-369360900
17:36:00,,17:36:00,0,0,17535.613,,230,7,,8-369360900
17:42:00,,17:42:00,0,0,20255.425,,222,8,,8-369360900
17:43:00,,17:43:00,0,0,20852.785,,225,9,,8-369360900
17:44:00,,17:44:00,0,0,21502.877,,226,10,,8-369360900
17:46:00,,17:46:00,0,0,22594.541,,228,11,,8-369360900
17:49:00,,17:49:00,0,0,23564.233,,227,12,,8-369360900
17:51:00,,17:51:00,0,0,24065.241,,223,13,,8-369360900
17:53:00,,17:53:00,0,0,25036.79,,216,14,,8-369360900
17:55:00,,17:55:00,0,0,25717.753,,214,15,,8-369360900
17:57:00,,17:57:00,0,0,26729.52,,217,16,,8-369360900
17:58:00,,17:58:00,0,0,27597.199,,212,17,,8-369360900
18:00:00,,18:00:00,0,0,27999.662,,209,18,,8-369360900
18:02:00,,18:02:00,0,0,28949.062,,210,19,,8-369360900
18:05:00,,18:05:00,0,0,30167.796,,215,20,,8-369360900
18:07:00,,18:07:00,0,0,31367.246,,213,21,,8-369360900
18:12:00,,18:12:00,0,0,33474.757,,205,22,,8-369360900
18:17:00,,18:17:00,0,0,35045.488,,208,23,,8-369360900
18:22:00,,18:22:00,0,0,37011.152,,206,24,,8-369360900
18:24:00,,18:24:00,0,0,39954.306,,203,25,,8-369360900
18:26:00,,18:26:00,0,0,41074.934,,202,26,,8-369360900
18:33:00,,18:33:00,0,0,45481.426,,194,27,,8-369360900
18:37:00,,18:37:00,0,0,47754.931,,195,28,,8-369360900
18:39:00,,18:39:00,0,0,49031.639,,199,29,,8-369360900
18:41:00,,18:41:00,0,0,50403.585,,496,30,,8-369360900
18:42:00,,18:42:00,0,0,50772.508,,500,31,,8-369360900
18:44:00,,18:44:00,0,0,51288.769,,192,32,,8-369360900
18:47:00,,18:47:00,0,0,52947.205,,198,33,,8-369360900
18:48:00,,18:48:00,0,0,54257.673,,193,34,,8-369360900
18:55:00,,18:55:00,0,0,59381.423,,187,35,,8-369360900
19:00:00,,19:00:00,0,1,61007.339,,518,36,,8-369360900
07:10:00,,07:10:00,1,0,0.0,,521,1,,8-369360901
07:14:00,,07:14:00,0,0,3369.78,,241,2,,8-369360901
07:19:00,,07:19:00,0,0,7108.573,,236,3,,8-369360901
07:20:00,,07:20:00,0,0,7843.391,,234,4,,8-369360901
07:23:00,,07:23:00,0,0,11350.436,,536,5,,8-369360901
07:31:00,,07:31:00,0,0,13387.745,,470,6,,8-369360901
07:36:00,,07:36:00,0,0,17535.613,,230,7,,8-369360901
07:41:00,,07:41:00,0,0,20255.425,,222,8,,8-369360901
07:43:00,,07:43:00,0,0,20852.785,,225,9,,8-369360901
07:44:00,,07:44:00,0,0,21502.877,,226,10,,8-369360901
07:47:00,,07:47:00,0,0,22594.541,,228,11,,8-369360901
07:50:00,,07:50:00,0,0,23564.233,,227,12,,8-369360901
07:51:00,,07:51:00,0,0,24065.241,,223,13,,8-369360901
07:54:00,,07:54:00,0,0,25036.79,,216,14,,8-369360901
07:55:00,,07:55:00,0,0,25717.753,,214,15,,8-369360901
07:57:00,,07:57:00,0,0,26729.52,,217,16,,8-369360901
07:59:00,,07:59:00,0,0,27597.199,,212,17,,8-369360901
08:01:00,,08:01:00,0,0,27999.662,,209,18,,8-369360901
08:03:00,,08:03:00,0,0,28949.062,,210,19,,8-369360901
08:06:00,,08:06:00,0,0,30167.796,,215,20,,8-369360901
08:10:00,,08:10:00,0,0,31367.246,,213,21,,8-369360901
08:14:00,,08:14:00,0,0,33474.757,,205,22,,8-369360901
08:19:00,,08:19:00,0,0,35045.488,,208,23,,8-369360901
08:25:00,,08:25:00,0,0,37011.152,,206,24,,8-369360901
08:28:00,,08:28:00,0,0,39954.306,,203,25,,8-369360901
08:30:00,,08:30:00,0,0,41074.934,,202,26,,8-369360901
08:37:00,,08:37:00,0,0,45481.426,,194,27,,8-369360901
08:41:00,,08:41:00,0,0,47754.931,,195,28,,8-369360901
08:44:00,,08:44:00,0,0,49031.639,,199,29,,8-369360901
08:47:00,,08:47:00,0,0,50403.585,,496,30,,8-369360901
08:48:00,,08:48:00,0,0,50772.508,,500,31,,8-369360901
08:50:00,,08:50:00,0,0,51288.769,,192,32,,8-369360901
08:53:00,,08:53:00,0,0,52947.205,,198,33,,8-369360901
08:55:00,,08:55:00,0,0,54257.673,,193,34,,8-369360901
09:02:00,,09:02:00,0,0,59381.423,,187,35,,8-369360901
09:06:00,,09:06:00,0,1,61007.339,,518,36,,8-369360901
15:10:00,,15:10:00,1,0,0.0,,521,1,,8-369360902
15:14:00,,15:14:00,0,0,3369.78,,241,2,,8-369360902
15:19:00,,15:19:00,0,0,7108.573,,236,3,,8-369360902
15:20:00,,15:20:00,0,0,7843.391,,234,4,,8-369360902
15:23:00,,15:23:00,0,0,11350.436,,536,5,,8-369360902
15:29:00,,15:29:00,0,0,13387.745,,470,6,,8-369360902
15:35:00,,15:35:00,0,0,17535.613,,230,7,,8-369360902
15:40:00,,15:40:00,0,0,20255.425,,222,8,,8-369360902
15:42:00,,15:42:00,0,0,20852.785,,225,9,,8-369360902
15:43:00,,15:43:00,0,0,21502.877,,226,10,,8-369360902
15:45:00,,15:45:00,0,0,22594.541,,228,11,,8-369360902
15:48:00,,15:48:00,0,0,23564.233,,227,12,,8-369360902
15:49:00,,15:49:00,0,0,24065.241,,223,13,,8-369360902
15:52:00,,15:52:00,0,0,25036.79,,216,14,,8-369360902
15:53:00,,15:53:00,0,0,25717.753,,214,15,,8-369360902
15:55:00,,15:55:00,0,0,26729.52,,217,16,,8-369360902
15:57:00,,15:57:00,0,0,27597.199,,212,17,,8-369360902
15:58:00,,15:58:00,0,0,27999.662,,209,18,,8-369360902
16:01:00,,16:01:00,0,0,28949.062,,210,19,,8-369360902
16:04:00,,16:04:00,0,0,30167.796,,215,20,,8-369360902
16:07:00,,16:07:00,0,0,31367.246,,213,21,,8-369360902
16:11:00,,16:11:00,0,0,33474.757,,205,22,,8-369360902
16:15:00,,16:15:00,0,0,35045.488,,208,23,,8-369360902
16:20:00,,16:20:00,0,0,37011.152,,206,24,,8-369360902
16:23:00,,16:23:00,0,0,39954.306,,203,25,,8-369360902
16:25:00,,16:25:00,0,0,41074.934,,202,26,,8-369360902
16:32:00,,16:32:00,0,0,45481.426,,194,27,,8-369360902
16:38:00,,16:38:00,0,0,47754.931,,195,28,,8-369360902
16:42:00,,16:42:00,0,0,49031.639,,199,29,,8-369360902
16:44:00,,16:44:00,0,0,50403.585,,496,30,,8-369360902
16:45:00,,16:45:00,0,0,50772.508,,500,31,,8-369360902
16:47:00,,16:47:00,0,0,51288.769,,192,32,,8-369360902
16:50:00,,16:50:00,0,0,52947.205,,198,33,,8-369360902
16:52:00,,16:52:00,0,0,54257.673,,193,34,,8-369360902
16:59:00,,16:59:00,0,0,59381.423,,187,35,,8-369360902
17:04:00,,17:04:00,0,1,61007.339,,518,36,,8-369360902
11:10:00,,11:10:00,1,0,0.0,,521,1,,8-369360903
11:15:00,,11:15:00,0,0,3369.78,,241,2,,8-369360903
11:20:00,,11:20:00,0,0,7108.573,,236,3,,8-369360903
11:21:00,,11:21:00,0,0,7843.391,,234,4,,8-369360903
11:24:00,,11:24:00,0,0,11350.436,,536,5,,8-369360903
11:32:00,,11:32:00,0,0,13387.745,,470,6,,8-369360903
11:38:00,,11:38:00,0,0,17535.613,,230,7,,8-369360903
11:46:00,,11:46:00,0,0,20255.425,,222,8,,8-369360903
11:47:00,,11:47:00,0,0,20852.785,,225,9,,8-369360903
11:48:00,,11:48:00,0,0,21502.877,,226,10,,8-369360903
11:50:00,,11:50:00,0,0,22594.541,,228,11,,8-369360903
11:54:00,,11:54:00,0,0,23564.233,,227,12,,8-369360903
11:55:00,,11:55:00,0,0,24065.241,,223,13,,8-369360903
11:58:00,,11:58:00,0,0,25036.79,,216,14,,8-369360903
11:59:00,,11:59:00,0,0,25717.753,,214,15,,8-369360903
12:01:00,,12:01:00,0,0,26729.52,,217,16,,8-369360903
12:03:00,,12:03:00,0,0,27597.199,,212,17,,8-369360903
12:04:00,,12:04:00,0,0,27999.662,,209,18,,8-369360903
12:07:00,,12:07:00,0,0,28949.062,,210,19,,8-369360903
12:10:00,,12:10:00,0,0,30167.796,,215,20,,8-369360903
12:13:00,,12:13:00,0,0,31367.246,,213,21,,8-369360903
12:18:00,,12:18:00,0,0,33474.757,,205,22,,8-369360903
12:25:00,,12:25:00,0,0,35045.488,,208,23,,8-369360903
12:27:00,,12:27:00,0,0,37011.152,,206,24,,8-369360903
12:31:00,,12:31:00,0,0,39954.306,,203,25,,8-369360903
12:32:00,,12:32:00,0,0,41074.934,,202,26,,8-369360903
12:40:00,,12:40:00,0,0,45481.426,,194,27,,8-369360903
12:44:00,,12:44:00,0,0,47754.931,,195,28,,8-369360903
12:47:00,,12:47:00,0,0,49031.639,,199,29,,8-369360903
12:49:00,,12:49:00,0,0,50403.585,,496,30,,8-369360903
12:50:00,,12:50:00,0,0,50772.508,,500,31,,8-369360903
12:52:00,,12:52:00,0,0,51288.769,,192,32,,8-369360903
12:55:00,,12:55:00,0,0,52947.205,,198,33,,8-369360903
12:57:00,,12:57:00,0,0,54257.673,,193,34,,8-369360903
13:03:00,,13:03:00,0,0,59381.423,,187,35,,8-369360903
13:08:00,,13:08:00,0,1,61007.339,,518,36,,8-369360903
19:10:00,,19:10:00,1,0,0.0,,521,1,,8-369360904
19:15:00,,19:15:00,0,0,3369.78,,241,2,,8-369360904
19:19:00,,19:19:00,0,0,7108.573,,236,3,,8-369360904
19:20:00,,19:20:00,0,0,7843.391,,234,4,,8-369360904
19:23:00,,19:23:00,0,0,11350.436,,536,5,,8-369360904
19:29:00,,19:29:00,0,0,13387.745,,470,6,,8-369360904
19:35:00,,19:35:00,0,0,17535.613,,230,7,,8-369360904
19:40:00,,19:40:00,0,0,20255.425,,222,8,,8-369360904
19:41:00,,19:41:00,0,0,20852.785,,225,9,,8-369360904
19:42:00,,19:42:00,0,0,21502.877,,226,10,,8-369360904
19:45:00,,19:45:00,0,0,22594.541,,228,11,,8-369360904
19:48:00,,19:48:00,0,0,23564.233,,227,12,,8-369360904
19:49:00,,19:49:00,0,0,24065.241,,223,13,,8-369360904
19:52:00,,19:52:00,0,0,25036.79,,216,14,,8-369360904
19:53:00,,19:53:00,0,0,25717.753,,214,15,,8-369360904
19:55:00,,19:55:00,0,0,26729.52,,217,16,,8-369360904
19:57:00,,19:57:00,0,0,27597.199,,212,17,,8-369360904
19:58:00,,19:58:00,0,0,27999.662,,209,18,,8-369360904
20:00:00,,20:00:00,0,0,28949.062,,210,19,,8-369360904
20:03:00,,20:03:00,0,0,30167.796,,215,20,,8-369360904
20:05:00,,20:05:00,0,0,31367.246,,213,21,,8-369360904
20:09:00,,20:09:00,0,0,33474.757,,205,22,,8-369360904
20:13:00,,20:13:00,0,0,35045.488,,208,23,,8-369360904
20:17:00,,20:17:00,0,0,37011.152,,206,24,,8-369360904
20:19:00,,20:19:00,0,0,39954.306,,203,25,,8-369360904
20:21:00,,20:21:00,0,0,41074.934,,202,26,,8-369360904
20:28:00,,20:28:00,0,0,45481.426,,194,27,,8-369360904
20:31:00,,20:31:00,0,0,47754.931,,195,28,,8-369360904
20:34:00,,20:34:00,0,0,49031.639,,199,29,,8-369360904
20:36:00,,20:36:00,0,0,50403.585,,496,30,,8-369360904
20:37:00,,20:37:00,0,0,50772.508,,500,31,,8-369360904
20:38:00,,20:38:00,0,0,51288.769,,192,32,,8-369360904
20:41:00,,20:41:00,0,0,52947.205,,198,33,,8-369360904
20:42:00,,20:42:00,0,0,54257.673,,193,34,,8-369360904
20:48:00,,20:48:00,0,0,59381.423,,187,35,,8-369360904
20:53:00,,20:53:00,0,1,61007.339,,518,36,,8-369360904
12:00:00,,12:00:00,1,0,0.017,,526,1,,8-470089729
12:12:00,,12:12:00,0,0,11414.988,,476,2,,8-470089729
12:19:00,,12:19:00,0,0,16022.988,,232,3,,8-470089729
12:26:00,,12:26:00,0,0,22659.204,,231,4,,8-470089729
12:35:00,,12:35:00,0,0,32388.791,,204,5,,8-470089729
12:37:00,,12:37:00,0,0,34734.152,,205,6,,8-470089729
12:43:00,,12:43:00,0,0,36306.113,,208,7,,8-470089729
12:47:00,,12:47:00,0,0,38295.669,,206,8,,8-470089729
12:59:00,,12:59:00,0,0,46766.393,,194,9,,8-470089729
13:03:00,,13:03:00,0,0,49044.409,,195,10,,8-470089729
13:08:00,,13:08:00,0,0,51700.501,,496,11,,8-470089729
13:09:00,,13:09:00,0,0,52069.278,,500,12,,8-470089729
13:11:00,,13:11:00,0,0,52586.875,,192,13,,8-470089729
13:15:00,,13:15:00,0,0,54244.985,,198,14,,8-470089729
13:16:00,,13:16:00,0,0,55551.543,,193,15,,8-470089729
13:27:00,,13:27:00,0,0,62319.168,,519,16,,8-470089729
13:50:00,,13:50:00,0,0,89925.919,,154,17,,8-470089729
13:55:00,,13:55:00,0,0,91747.631,,515,18,,8-470089729
14:07:00,,14:07:00,0,1,99744.17,,163,19,,8-470089729
14:00:00,,14:00:00,1,0,0.017,,526,1,,8-470089730
14:11:00,,14:11:00,0,0,11414.988,,476,2,,8-470089730
14:18:00,,14:18:00,0,0,16022.988,,232,3,,8-470089730
14:24:00,,14:24:00,0,0,22659.204,,231,4,,8-470089730
14:33:00,,14:33:00,0,0,32388.791,,204,5,,8-470089730
14:36:00,,14:36:00,0,0,34734.152,,205,6,,8-470089730
14:41:00,,14:41:00,0,0,36306.113,,208,7,,8-470089730
14:45:00,,14:45:00,0,0,38295.669,,206,8,,8-470089730
14:56:00,,14:56:00,0,0,46766.393,,194,9,,8-470089730
15:00:00,,15:00:00,0,0,49044.409,,195,10,,8-470089730
15:06:00,,15:06:00,0,0,51700.501,,496,11,,8-470089730
15:07:00,,15:07:00,0,0,52069.278,,500,12,,8-470089730
15:09:00,,15:09:00,0,0,52586.875,,192,13,,8-470089730
15:12:00,,15:12:00,0,0,54244.985,,198,14,,8-470089730
15:14:00,,15:14:00,0,0,55551.543,,193,15,,8-470089730
15:26:00,,15:26:00,0,0,62319.168,,519,16,,8-470089730
15:50:00,,15:50:00,0,0,89925.919,,154,17,,8-470089730
15:56:00,,15:56:00,0,0,91747.631,,515,18,,8-470089730
16:07:00,,16:07:00,0,1,99744.17,,163,19,,8-470089730
08:00:00,,08:00:00,1,0,0.017,,526,1,,8-470089731
08:12:00,,08:12:00,0,0,11414.988,,476,2,,8-470089731
08:17:00,,08:17:00,0,0,16022.988,,232,3,,8-470089731
08:23:00,,08:23:00,0,0,22659.204,,231,4,,8-470089731
08:32:00,,08:32:00,0,0,32388.791,,204,5,,8-470089731
08:36:00,,08:36:00,0,0,34734.152,,205,6,,8-470089731
08:42:00,,08:42:00,0,0,36306.113,,208,7,,8-470089731
08:47:00,,08:47:00,0,0,38295.669,,206,8,,8-470089731
08:59:00,,08:59:00,0,0,46766.393,,194,9,,8-470089731
09:04:00,,09:04:00,0,0,49044.409,,195,10,,8-470089731
09:09:00,,09:09:00,0,0,51700.501,,496,11,,8-470089731
09:10:00,,09:10:00,0,0,52069.278,,500,12,,8-470089731
09:11:00,,09:11:00,0,0,52586.875,,192,13,,8-470089731
09:14:00,,09:14:00,0,0,54244.985,,198,14,,8-470089731
09:16:00,,09:16:00,0,0,55551.543,,193,15,,8-470089731
09:27:00,,09:27:00,0,0,62319.168,,519,16,,8-470089731
09:52:00,,09:52:00,0,0,89925.919,,154,17,,8-470089731
09:57:00,,09:57:00,0,0,91747.631,,515,18,,8-470089731
10:10:00,,10:10:00,0,1,99744.17,,163,19,,8-470089731
15:00:00,,15:00:00,1,0,0.017,,526,1,,8-470089732
15:12:00,,15:12:00,0,0,11414.988,,476,2,,8-470089732
15:17:00,,15:17:00,0,0,16022.988,,232,3,,8-470089732
15:23:00,,15:23:00,0,0,22659.204,,231,4,,8-470089732
15:32:00,,15:32:00,0,0,32388.791,,204,5,,8-470089732
15:36:00,,15:36:00,0,0,34734.152,,205,6,,8-470089732
15:41:00,,15:41:00,0,0,36306.113,,208,7,,8-470089732
15:47:00,,15:47:00,0,0,38295.669,,206,8,,8-470089732
15:59:00,,15:59:00,0,0,46766.393,,194,9,,8-470089732
16:03:00,,16:03:00,0,0,49044.409,,195,10,,8-470089732
16:10:00,,16:10:00,0,0,51700.501,,496,11,,8-470089732
16:11:00,,16:11:00,0,0,52069.278,,500,12,,8-470089732
16:13:00,,16:13:00,0,0,52586.875,,192,13,,8-470089732
16:16:00,,16:16:00,0,0,54244.985,,198,14,,8-470089732
16:18:00,,16:18:00,0,0,55551.543,,193,15,,8-470089732
16:31:00,,16:31:00,0,0,62319.168,,519,16,,8-470089732
16:57:00,,16:57:00,0,0,89925.919,,154,17,,8-470089732
17:03:00,,17:03:00,0,0,91747.631,,515,18,,8-470089732
17:16:00,,17:16:00,0,1,99744.17,,163,19,,8-470089732
16:00:00,,16:00:00,1,0,0.017,,526,1,,8-470089733
16:13:00,,16:13:00,0,0,11414.988,,476,2,,8-470089733
16:19:00,,16:19:00,0,0,16022.988,,232,3,,8-470089733
16:26:00,,16:26:00,0,0,22659.204,,231,4,,8-470089733
16:35:00,,16:35:00,0,0,32388.791,,204,5,,8-470089733
16:39:00,,16:39:00,0,0,34734.152,,205,6,,8-470089733
16:46:00,,16:46:00,0,0,36306.113,,208,7,,8-470089733
16:49:00,,16:49:00,0,0,38295.669,,206,8,,8-470089733
17:02:00,,17:02:00,0,0,46766.393,,194,9,,8-470089733
17:08:00,,17:08:00,0,0,49044.409,,195,10,,8-470089733
17:15:00,,17:15:00,0,0,51700.501,,496,11,,8-470089733
17:16:00,,17:16:00,0,0,52069.278,,500,12,,8-470089733
17:19:00,,17:19:00,0,0,52586.875,,192,13,,8-470089733
17:23:00,,17:23:00,0,0,54244.985,,198,14,,8-470089733
17:25:00,,17:25:00,0,0,55551.543,,193,15,,8-470089733
17:38:00,,17:38:00,0,0,62319.168,,519,16,,8-470089733
18:09:00,,18:09:00,0,0,89925.919,,154,17,,8-470089733
18:16:00,,18:16:00,0,0,91747.631,,515,18,,8-470089733
18:28:00,,18:28:00,0,1,99744.17,,163,19,,8-470089733
07:00:00,,07:00:00,1,0,0.017,,526,1,,8-470089734
07:12:00,,07:12:00,0,0,11414.988,,476,2,,8-470089734
07:17:00,,07:17:00,0,0,16022.988,,232,3,,8-470089734
07:23:00,,07:23:00,0,0,22659.204,,231,4,,8-470089734
07:32:00,,07:32:00,0,0,32388.791,,204,5,,8-470089734
07:35:00,,07:35:00,0,0,34734.152,,205,6,,8-470089734
07:40:00,,07:40:00,0,0,36306.113,,208,7,,8-470089734
07:44:00,,07:44:00,0,0,38295.669,,206,8,,8-470089734
07:56:00,,07:56:00,0,0,46766.393,,194,9,,8-470089734
08:00:00,,08:00:00,0,0,49044.409,,195,10,,8-470089734
08:05:00,,08:05:00,0,0,51700.501,,496,11,,8-470089734
08:07:00,,08:07:00,0,0,52069.278,,500,12,,8-470089734
08:08:00,,08:08:00,0,0,52586.875,,192,13,,8-470089734
08:11:00,,08:11:00,0,0,54244.985,,198,14,,8-470089734
08:13:00,,08:13:00,0,0,55551.543,,193,15,,8-470089734
08:23:00,,08:23:00,0,0,62319.168,,519,16,,8-470089734
08:47:00,,08:47:00,0,0,89925.919,,154,17,,8-470089734
08:53:00,,08:53:00,0,0,91747.631,,515,18,,8-470089734
09:04:00,,09:04:00,0,1,99744.17,,163,19,,8-470089734
10:00:00,,10:00:00,1,0,0.017,,526,1,,8-470089735
10:12:00,,10:12:00,0,0,11414.988,,476,2,,8-470089735
10:20:00,,10:20:00,0,0,16022.988,,232,3,,8-470089735
10:26:00,,10:26:00,0,0,22659.204,,231,4,,8-470089735
10:34:00,,10:34:00,0,0,32388.791,,204,5,,8-470089735
10:38:00,,10:38:00,0,0,34734.152,,205,6,,8-470089735
10:43:00,,10:43:00,0,0,36306.113,,208,7,,8-470089735
10:48:00,,10:48:00,0,0,38295.669,,206,8,,8-470089735
11:00:00,,11:00:00,0,0,46766.393,,194,9,,8-470089735
11:04:00,,11:04:00,0,0,49044.409,,195,10,,8-470089735
11:10:00,,11:10:00,0,0,51700.501,,496,11,,8-470089735
11:11:00,,11:11:00,0,0,52069.278,,500,12,,8-470089735
11:13:00,,11:13:00,0,0,52586.875,,192,13,,8-470089735
11:16:00,,11:16:00,0,0,54244.985,,198,14,,8-470089735
11:18:00,,11:18:00,0,0,55551.543,,193,15,,8-470089735
11:29:00,,11:29:00,0,0,62319.168,,519,16,,8-470089735
11:56:00,,11:56:00,0,0,89925.919,,154,17,,8-470089735
12:01:00,,12:01:00,0,0,91747.631,,515,18,,8-470089735
12:13:00,,12:13:00,0,1,99744.17,,163,19,,8-470089735
05:00:00,,05:00:00,1,0,0.017,,526,1,,8-470089736
05:12:00,,05:12:00,0,0,11414.988,,476,2,,8-470089736
05:18:00,,05:18:00,0,0,16022.988,,232,3,,8-470089736
05:24:00,,05:24:00,0,0,22659.204,,231,4,,8-470089736
05:32:00,,05:32:00,0,0,32388.791,,204,5,,8-470089736
05:34:00,,05:34:00,0,0,34734.152,,205,6,,8-470089736
05:37:00,,05:37:00,0,0,36306.113,,208,7,,8-470089736
05:42:00,,05:42:00,0,0,38295.669,,206,8,,8-470089736
05:52:00,,05:52:00,0,0,46766.393,,194,9,,8-470089736
05:56:00,,05:56:00,0,0,49044.409,,195,10,,8-470089736
06:00:00,,06:00:00,0,0,51700.501,,496,11,,8-470089736
06:01:00,,06:01:00,0,0,52069.278,,500,12,,8-470089736
06:03:00,,06:03:00,0,0,52586.875,,192,13,,8-470089736
06:05:00,,06:05:00,0,0,54244.985,,198,14,,8-470089736
06:07:00,,06:07:00,0,0,55551.543,,193,15,,8-470089736
06:16:00,,06:16:00,0,0,62319.168,,519,16,,8-470089736
06:39:00,,06:39:00,0,0,89925.919,,154,17,,8-470089736
06:45:00,,06:45:00,0,0,91747.631,,515,18,,8-470089736
07:04:00,,07:04:00,0,1,99744.17,,163,19,,8-470089736
13:00:00,,13:00:00,1,0,0.017,,526,1,,8-470089737
13:11:00,,13:11:00,0,0,11414.988,,476,2,,8-470089737
13:18:00,,13:18:00,0,0,16022.988,,232,3,,8-470089737
13:24:00,,13:24:00,0,0,22659.204,,231,4,,8-470089737
13:33:00,,13:33:00,0,0,32388.791,,204,5,,8-470089737
13:36:00,,13:36:00,0,0,34734.152,,205,6,,8-470089737
13:41:00,,13:41:00,0,0,36306.113,,208,7,,8-470089737
13:45:00,,13:45:00,0,0,38295.669,,206,8,,8-470089737
13:57:00,,13:57:00,0,0,46766.393,,194,9,,8-470089737
14:02:00,,14:02:00,0,0,49044.409,,195,10,,8-470089737
14:08:00,,14:08:00,0,0,51700.501,,496,11,,8-470089737
14:09:00,,14:09:00,0,0,52069.278,,500,12,,8-470089737
14:11:00,,14:11:00,0,0,52586.875,,192,13,,8-470089737
14:14:00,,14:14:00,0,0,54244.985,,198,14,,8-470089737
14:16:00,,14:16:00,0,0,55551.543,,193,15,,8-470089737
14:27:00,,14:27:00,0,0,62319.168,,519,16,,8-470089737
14:52:00,,14:52:00,0,0,89925.919,,154,17,,8-470089737
14:58:00,,14:58:00,0,0,91747.631,,515,18,,8-470089737
15:11:00,,15:11:00,0,1,99744.17,,163,19,,8-470089737
07:45:00,,07:45:00,1,0,0.009,,310,1,,8-470155265
07:54:00,,07:54:00,0,0,7156.861,,515,2,,8-470155265
08:03:00,,08:03:00,0,0,9058.709,,301,3,,8-470155265
08:30:00,,08:30:00,0,0,36476.209,,518,4,,8-470155265
08:45:00,,08:45:00,0,0,42841.879,,336,5,,8-470155265
08:47:00,,08:47:00,0,0,44114.174,,341,6,,8-470155265
08:51:00,,08:51:00,0,0,45814.193,,335,7,,8-470155265
08:53:00,,08:53:00,0,0,46197.953,,501,8,,8-470155265
08:54:00,,08:54:00,0,0,46564.498,,498,9,,8-470155265
08:58:00,,08:58:00,0,0,48968.704,,338,10,,8-470155265
09:03:00,,09:03:00,0,0,51364.232,,337,11,,8-470155265
09:15:00,,09:15:00,0,0,59795.014,,348,12,,8-470155265
09:18:00,,09:18:00,0,0,61733.391,,350,13,,8-470155265
09:24:00,,09:24:00,0,0,63294.08,,347,14,,8-470155265
09:26:00,,09:26:00,0,0,65497.386,,346,15,,8-470155265
09:35:00,,09:35:00,0,0,75400.805,,370,16,,8-470155265
09:41:00,,09:41:00,0,0,81909.096,,371,17,,8-470155265
09:49:00,,09:49:00,0,0,88026.844,,476,18,,8-470155265
09:59:00,,09:59:00,0,1,97758.485,,526,19,,8-470155265
14:45:00,,14:45:00,1,0,0.009,,310,1,,8-470155266
14:54:00,,14:54:00,0,0,7156.861,,515,2,,8-470155266
15:05:00,,15:05:00,0,0,9058.709,,301,3,,8-470155266
15:30:00,,15:30:00,0,0,36476.209,,518,4,,8-470155266
15:45:00,,15:45:00,0,0,42841.879,,336,5,,8-470155266
15:48:00,,15:48:00,0,0,44114.174,,341,6,,8-470155266
15:50:00,,15:50:00,0,0,45814.193,,335,7,,8-470155266
15:52:00,,15:52:00,0,0,46197.953,,501,8,,8-470155266
15:53:00,,15:53:00,0,0,46564.498,,498,9,,8-470155266
15:57:00,,15:57:00,0,0,48968.704,,338,10,,8-470155266
16:01:00,,16:01:00,0,0,51364.232,,337,11,,8-470155266
16:12:00,,16:12:00,0,0,59795.014,,348,12,,8-470155266
16:15:00,,16:15:00,0,0,61733.391,,350,13,,8-470155266
16:20:00,,16:20:00,0,0,63294.08,,347,14,,8-470155266
16:23:00,,16:23:00,0,0,65497.386,,346,15,,8-470155266
16:32:00,,16:32:00,0,0,75400.805,,370,16,,8-470155266
16:38:00,,16:38:00,0,0,81909.096,,371,17,,8-470155266
16:46:00,,16:46:00,0,0,88026.844,,476,18,,8-470155266
16:56:00,,16:56:00,0,1,97758.485,,526,19,,8-470155266
18:45:00,,18:45:00,1,0,0.009,,310,1,,8-470155267
18:54:00,,18:54:00,0,0,7156.861,,515,2,,8-470155267
19:04:00,,19:04:00,0,0,9058.709,,301,3,,8-470155267
19:32:00,,19:32:00,0,0,36476.209,,518,4,,8-470155267
19:46:00,,19:46:00,0,0,42841.879,,336,5,,8-470155267
19:48:00,,19:48:00,0,0,44114.174,,341,6,,8-470155267
19:50:00,,19:50:00,0,0,45814.193,,335,7,,8-470155267
19:52:00,,19:52:00,0,0,46197.953,,501,8,,8-470155267
19:53:00,,19:53:00,0,0,46564.498,,498,9,,8-470155267
19:57:00,,19:57:00,0,0,48968.704,,338,10,,8-470155267
20:00:00,,20:00:00,0,0,51364.232,,337,11,,8-470155267
20:12:00,,20:12:00,0,0,59795.014,,348,12,,8-470155267
20:15:00,,20:15:00,0,0,61733.391,,350,13,,8-470155267
20:19:00,,20:19:00,0,0,63294.08,,347,14,,8-470155267
20:22:00,,20:22:00,0,0,65497.386,,346,15,,8-470155267
20:30:00,,20:30:00,0,0,75400.805,,370,16,,8-470155267
20:35:00,,20:35:00,0,0,81909.096,,371,17,,8-470155267
20:43:00,,20:43:00,0,0,88026.844,,476,18,,8-470155267
20:52:00,,20:52:00,0,1,97758.485,,526,19,,8-470155267
11:45:00,,11:45:00,1,0,0.009,,310,1,,8-470155268
11:54:00,,11:54:00,0,0,7156.861,,515,2,,8-470155268
12:14:00,,12:14:00,0,0,9058.709,,301,3,,8-470155268
12:38:00,,12:38:00,0,0,36476.209,,518,4,,8-470155268
12:51:00,,12:51:00,0,0,42841.879,,336,5,,8-470155268
12:53:00,,12:53:00,0,0,44114.174,,341,6,,8-470155268
12:56:00,,12:56:00,0,0,45814.193,,335,7,,8-470155268
12:59:00,,12:59:00,0,0,46197.953,,501,8,,8-470155268
13:00:00,,13:00:00,0,0,46564.498,,498,9,,8-470155268
13:03:00,,13:03:00,0,0,48968.704,,338,10,,8-470155268
13:09:00,,13:09:00,0,0,51364.232,,337,11,,8-470155268
13:22:00,,13:22:00,0,0,59795.014,,348,12,,8-470155268
13:28:00,,13:28:00,0,0,61733.391,,350,13,,8-470155268
13:34:00,,13:34:00,0,0,63294.08,,347,14,,8-470155268
13:37:00,,13:37:00,0,0,65497.386,,346,15,,8-470155268
13:45:00,,13:45:00,0,0,75400.805,,370,16,,8-470155268
13:53:00,,13:53:00,0,0,81909.096,,371,17,,8-470155268
14:00:00,,14:00:00,0,0,88026.844,,476,18,,8-470155268
14:10:00,,14:10:00,0,1,97758.485,,526,19,,8-470155268
19:45:00,,19:45:00,1,0,0.009,,310,1,,8-470155269
19:54:00,,19:54:00,0,0,7156.861,,515,2,,8-470155269
20:11:00,,20:11:00,0,0,9058.709,,301,3,,8-470155269
20:36:00,,20:36:00,0,0,36476.209,,518,4,,8-470155269
20:46:00,,20:46:00,0,0,42841.879,,336,5,,8-470155269
20:48:00,,20:48:00,0,0,44114.174,,341,6,,8-470155269
20:50:00,,20:50:00,0,0,45814.193,,335,7,,8-470155269
20:52:00,,20:52:00,0,0,46197.953,,501,8,,8-470155269
20:53:00,,20:53:00,0,0,46564.498,,498,9,,8-470155269
20:56:00,,20:56:00,0,0,48968.704,,338,10,,8-470155269
21:00:00,,21:00:00,0,0,51364.232,,337,11,,8-470155269
21:11:00,,21:11:00,0,0,59795.014,,348,12,,8-470155269
21:14:00,,21:14:00,0,0,61733.391,,350,13,,8-470155269
21:18:00,,21:18:00,0,0,63294.08,,347,14,,8-470155269
21:21:00,,21:21:00,0,0,65497.386,,346,15,,8-470155269
21:29:00,,21:29:00,0,0,75400.805,,370,16,,8-470155269
21:33:00,,21:33:00,0,0,81909.096,,371,17,,8-470155269
21:41:00,,21:41:00,0,0,88026.844,,476,18,,8-470155269
21:50:00,,21:50:00,0,1,97758.485,,526,19,,8-470155269
10:45:00,,10:45:00,1,0,0.009,,310,1,,8-470155270
10:55:00,,10:55:00,0,0,7156.861,,515,2,,8-470155270
11:15:00,,11:15:00,0,0,9058.709,,301,3,,8-470155270
11:41:00,,11:41:00,0,0,36476.209,,518,4,,8-470155270
11:53:00,,11:53:00,0,0,42841.879,,336,5,,8-470155270
11:55:00,,11:55:00,0,0,44114.174,,341,6,,8-470155270
11:58:00,,11:58:00,0,0,45814.193,,335,7,,8-470155270
12:01:00,,12:01:00,0,0,46197.953,,501,8,,8-470155270
12:02:00,,12:02:00,0,0,46564.498,,498,9,,8-470155270
12:06:00,,12:06:00,0,0,48968.704,,338,10,,8-470155270
12:11:00,,12:11:00,0,0,51364.232,,337,11,,8-470155270
12:24:00,,12:24:00,0,0,59795.014,,348,12,,8-470155270
12:27:00,,12:27:00,0,0,61733.391,,350,13,,8-470155270
12:32:00,,12:32:00,0,0,63294.08,,347,14,,8-470155270
12:36:00,,12:36:00,0,0,65497.386,,346,15,,8-470155270
12:45:00,,12:45:00,0,0,75400.805,,370,16,,8-470155270
12:53:00,,12:53:00,0,0,81909.096,,371,17,,8-470155270
12:59:00,,12:59:00,0,0,88026.844,,476,18,,8-470155270
13:08:00,,13:08:00,0,1,97758.485,,526,19,,8-470155270
06:45:00,,06:45:00,1,0,0.009,,310,1,,8-470155271
06:54:00,,06:54:00,0,0,7156.861,,515,2,,8-470155271
07:02:00,,07:02:00,0,0,9058.709,,301,3,,8-470155271
07:28:00,,07:28:00,0,0,36476.209,,518,4,,8-470155271
07:43:00,,07:43:00,0,0,42841.879,,336,5,,8-470155271
07:45:00,,07:45:00,0,0,44114.174,,341,6,,8-470155271
07:49:00,,07:49:00,0,0,45814.193,,335,7,,8-470155271
07:50:00,,07:50:00,0,0,46197.953,,501,8,,8-470155271
07:51:00,,07:51:00,0,0,46564.498,,498,9,,8-470155271
07:55:00,,07:55:00,0,0,48968.704,,338,10,,8-470155271
07:59:00,,07:59:00,0,0,51364.232,,337,11,,8-470155271
08:11:00,,08:11:00,0,0,59795.014,,348,12,,8-470155271
08:14:00,,08:14:00,0,0,61733.391,,350,13,,8-470155271
08:18:00,,08:18:00,0,0,63294.08,,347,14,,8-470155271
08:22:00,,08:22:00,0,0,65497.386,,346,15,,8-470155271
08:30:00,,08:30:00,0,0,75400.805,,370,16,,8-470155271
08:37:00,,08:37:00,0,0,81909.096,,371,17,,8-470155271
08:44:00,,08:44:00,0,0,88026.844,,476,18,,8-470155271
08:53:00,,08:53:00,0,1,97758.485,,526,19,,8-470155271
13:45:00,,13:45:00,1,0,0.009,,310,1,,8-470155272
13:54:00,,13:54:00,0,0,7156.861,,515,2,,8-470155272
14:14:00,,14:14:00,0,0,9058.709,,301,3,,8-470155272
14:41:00,,14:41:00,0,0,36476.209,,518,4,,8-470155272
14:51:00,,14:51:00,0,0,42841.879,,336,5,,8-470155272
14:54:00,,14:54:00,0,0,44114.174,,341,6,,8-470155272
14:57:00,,14:57:00,0,0,45814.193,,335,7,,8-470155272
14:59:00,,14:59:00,0,0,46197.953,,501,8,,8-470155272
15:00:00,,15:00:00,0,0,46564.498,,498,9,,8-470155272
15:04:00,,15:04:00,0,0,48968.704,,338,10,,8-470155272
15:09:00,,15:09:00,0,0,51364.232,,337,11,,8-470155272
15:22:00,,15:22:00,0,0,59795.014,,348,12,,8-470155272
15:26:00,,15:26:00,0,0,61733.391,,350,13,,8-470155272
15:31:00,,15:31:00,0,0,63294.08,,347,14,,8-470155272
15:35:00,,15:35:00,0,0,65497.386,,346,15,,8-470155272
15:44:00,,15:44:00,0,0,75400.805,,370,16,,8-470155272
15:50:00,,15:50:00,0,0,81909.096,,371,17,,8-470155272
15:58:00,,15:58:00,0,0,88026.844,,476,18,,8-470155272
16:08:00,,16:08:00,0,1,97758.485,,526,19,,8-470155272
08:45:00,,08:45:00,1,0,0.009,,310,1,,8-470155273
08:54:00,,08:54:00,0,0,7156.861,,515,2,,8-470155273
09:03:00,,09:03:00,0,0,9058.709,,301,3,,8-470155273
09:31:00,,09:31:00,0,0,36476.209,,518,4,,8-470155273
09:46:00,,09:46:00,0,0,42841.879,,336,5,,8-470155273
09:48:00,,09:48:00,0,0,44114.174,,341,6,,8-470155273
09:51:00,,09:51:00,0,0,45814.193,,335,7,,8-470155273
09:53:00,,09:53:00,0,0,46197.953,,501,8,,8-470155273
09:54:00,,09:54:00,0,0,46564.498,,498,9,,8-470155273
09:57:00,,09:57:00,0,0,48968.704,,338,10,,8-470155273
10:02:00,,10:02:00,0,0,51364.232,,337,11,,8-470155273
10:14:00,,10:14:00,0,0,59795.014,,348,12,,8-470155273
10:18:00,,10:18:00,0,0,61733.391,,350,13,,8-470155273
10:24:00,,10:24:00,0,0,63294.08,,347,14,,8-470155273
10:27:00,,10:27:00,0,0,65497.386,,346,15,,8-470155273
10:36:00,,10:36:00,0,0,75400.805,,370,16,,8-470155273
10:42:00,,10:42:00,0,0,81909.096,,371,17,,8-470155273
10:50:00,,10:50:00,0,0,88026.844,,476,18,,8-470155273
11:00:00,,11:00:00,0,1,97758.485,,526,19,,8-470155273
16:45:00,,16:45:00,1,0,0.009,,310,1,,8-470155274
16:55:00,,16:55:00,0,0,7156.861,,515,2,,8-470155274
17:10:00,,17:10:00,0,0,9058.709,,301,3,,8-470155274
17:36:00,,17:36:00,0,0,36476.209,,518,4,,8-470155274
17:47:00,,17:47:00,0,0,42841.879,,336,5,,8-470155274
17:49:00,,17:49:00,0,0,44114.174,,341,6,,8-470155274
17:52:00,,17:52:00,0,0,45814.193,,335,7,,8-470155274
17:54:00,,17:54:00,0,0,46197.953,,501,8,,8-470155274
17:55:00,,17:55:00,0,0,46564.498,,498,9,,8-470155274
17:59:00,,17:59:00,0,0,48968.704,,338,10,,8-470155274
18:04:00,,18:04:00,0,0,51364.232,,337,11,,8-470155274
18:16:00,,18:16:00,0,0,59795.014,,348,12,,8-470155274
18:21:00,,18:21:00,0,0,61733.391,,350,13,,8-470155274
18:26:00,,18:26:00,0,0,63294.08,,347,14,,8-470155274
18:29:00,,18:29:00,0,0,65497.386,,346,15,,8-470155274
18:38:00,,18:38:00,0,0,75400.805,,370,16,,8-470155274
18:44:00,,18:44:00,0,0,81909.096,,371,17,,8-470155274
18:52:00,,18:52:00,0,0,88026.844,,476,18,,8-470155274
19:01:00,,19:01:00,0,1,97758.485,,526,19,,8-470155274
11:00:00,,11:00:00,1,0,0.0,,527,1,,8-604569601
11:41:00,,11:41:00,0,0,52603.485,,519,2,,8-604569601
12:02:00,,12:02:00,0,0,78426.467,,150,3,,8-604569601
12:05:00,,12:05:00,0,0,79903.511,,515,4,,8-604569601
12:17:00,,12:17:00,0,1,87897.727,,163,5,,8-604569601
18:00:00,,18:00:00,1,0,0.0,,527,1,,8-604569602
18:38:00,,18:38:00,0,0,52603.485,,519,2,,8-604569602
19:01:00,,19:01:00,0,0,78426.467,,150,3,,8-604569602
19:05:00,,19:05:00,0,0,79903.511,,515,4,,8-604569602
19:20:00,,19:20:00,0,1,87897.727,,163,5,,8-604569602
09:00:00,,09:00:00,1,0,0.0,,527,1,,8-604569603
09:39:00,,09:39:00,0,0,52603.485,,519,2,,8-604569603
09:59:00,,09:59:00,0,0,78426.467,,150,3,,8-604569603
10:01:00,,10:01:00,0,0,79903.511,,515,4,,8-604569603
10:17:00,,10:17:00,0,1,87897.727,,163,5,,8-604569603
17:00:00,,17:00:00,1,0,0.0,,527,1,,8-604569604
17:43:00,,17:43:00,0,0,52603.485,,519,2,,8-604569604
18:06:00,,18:06:00,0,0,78426.467,,150,3,,8-604569604
18:11:00,,18:11:00,0,0,79903.511,,515,4,,8-604569604
18:25:00,,18:25:00,0,1,87897.727,,163,5,,8-604569604
15:45:00,,15:45:00,1,0,0.0,,310,1,,8-604635137
15:59:00,,15:59:00,0,0,7154.178,,515,2,,8-604635137
16:03:00,,16:03:00,0,0,9049.038,,298,3,,8-604635137
16:24:00,,16:24:00,0,0,34840.823,,518,4,,8-604635137
17:06:00,,17:06:00,0,1,87329.598,,527,5,,8-604635137
09:45:00,,09:45:00,1,0,0.0,,310,1,,8-604635138
09:56:00,,09:56:00,0,0,7154.178,,515,2,,8-604635138
10:00:00,,10:00:00,0,0,9049.038,,298,3,,8-604635138
10:22:00,,10:22:00,0,0,34840.823,,518,4,,8-604635138
11:08:00,,11:08:00,0,1,87329.598,,527,5,,8-604635138
12:45:00,,12:45:00,1,0,0.0,,310,1,,8-604635139
12:54:00,,12:54:00,0,0,7154.178,,515,2,,8-604635139
12:58:00,,12:58:00,0,0,9049.038,,298,3,,8-604635139
13:18:00,,13:18:00,0,0,34840.823,,518,4,,8-604635139
13:54:00,,13:54:00,0,1,87329.598,,527,5,,8-604635139
08:15:00,,08:15:00,1,0,0.005,,510,1,,8-67174401
08:17:00,,08:17:00,0,0,726.527,,151,2,,8-67174401
08:20:00,,08:20:00,0,0,1903.912,,157,3,,8-67174401
08:25:00,,08:25:00,0,0,3940.194,,161,4,,8-67174401
08:26:00,,08:26:00,0,0,4301.576,,160,5,,8-67174401
08:28:00,,08:28:00,0,0,5124.995,,493,6,,8-67174401
08:31:00,,08:31:00,0,0,6804.549,,159,7,,8-67174401
08:36:00,,08:36:00,0,0,8726.12,,163,8,,8-67174401
08:39:00,,08:39:00,0,0,10326.471,,490,9,,8-67174401
08:52:00,,08:52:00,0,0,24685.02,,171,10,,8-67174401
08:56:00,,08:56:00,0,0,25917.14,,295,11,,8-67174401
09:02:00,,09:02:00,0,0,30602.369,,534,12,,8-67174401
09:10:00,,09:10:00,0,0,36372.075,,292,13,,8-67174401
09:12:00,,09:12:00,0,0,37564.817,,291,14,,8-67174401
09:15:00,,09:15:00,0,0,39152.673,,289,15,,8-67174401
09:22:00,,09:22:00,0,1,44103.058,,530,16,,8-67174401
11:30:00,,11:30:00,1,0,0.005,,510,1,,8-67174402
11:32:00,,11:32:00,0,0,726.527,,151,2,,8-67174402
11:35:00,,11:35:00,0,0,1903.912,,157,3,,8-67174402
11:41:00,,11:41:00,0,0,3940.194,,161,4,,8-67174402
11:42:00,,11:42:00,0,0,4301.576,,160,5,,8-67174402
11:44:00,,11:44:00,0,0,5124.995,,493,6,,8-67174402
11:48:00,,11:48:00,0,0,6804.549,,159,7,,8-67174402
11:52:00,,11:52:00,0,0,8726.12,,163,8,,8-67174402
11:57:00,,11:57:00,0,0,10326.471,,490,9,,8-67174402
12:09:00,,12:09:00,0,0,24685.02,,171,10,,8-67174402
12:13:00,,12:13:00,0,0,25917.14,,295,11,,8-67174402
12:19:00,,12:19:00,0,0,30602.369,,534,12,,8-67174402
12:27:00,,12:27:00,0,0,36372.075,,292,13,,8-67174402
12:29:00,,12:29:00,0,0,37564.817,,291,14,,8-67174402
12:32:00,,12:32:00,0,0,39152.673,,289,15,,8-67174402
12:37:00,,12:37:00,0,1,44103.058,,530,16,,8-67174402
15:15:00,,15:15:00,1,0,0.005,,510,1,,8-67174403
15:17:00,,15:17:00,0,0,726.527,,151,2,,8-67174403
15:20:00,,15:20:00,0,0,1903.912,,157,3,,8-67174403
15:25:00,,15:25:00,0,0,3940.194,,161,4,,8-67174403
15:27:00,,15:27:00,0,0,4301.576,,160,5,,8-67174403
15:28:00,,15:28:00,0,0,5124.995,,493,6,,8-67174403
15:32:00,,15:32:00,0,0,6804.549,,159,7,,8-67174403
15:36:00,,15:36:00,0,0,8726.12,,163,8,,8-67174403
15:41:00,,15:41:00,0,0,10326.471,,490,9,,8-67174403
15:54:00,,15:54:00,0,0,24685.02,,171,10,,8-67174403
15:57:00,,15:57:00,0,0,25917.14,,295,11,,8-67174403
16:04:00,,16:04:00,0,0,30602.369,,534,12,,8-67174403
16:12:00,,16:12:00,0,0,36372.075,,292,13,,8-67174403
16:14:00,,16:14:00,0,0,37564.817,,291,14,,8-67174403
16:17:00,,16:17:00,0,0,39152.673,,289,15,,8-67174403
16:24:00,,16:24:00,0,1,44103.058,,530,16,,8-67174403
19:45:00,,19:45:00,1,0,0.005,,510,1,,8-67174404
19:47:00,,19:47:00,0,0,726.527,,151,2,,8-67174404
19:50:00,,19:50:00,0,0,1903.912,,157,3,,8-67174404
19:56:00,,19:56:00,0,0,3940.194,,161,4,,8-67174404
19:57:00,,19:57:00,0,0,4301.576,,160,5,,8-67174404
19:59:00,,19:59:00,0,0,5124.995,,493,6,,8-67174404
20:03:00,,20:03:00,0,0,6804.549,,159,7,,8-67174404
20:07:00,,20:07:00,0,0,8726.12,,163,8,,8-67174404
20:11:00,,20:11:00,0,0,10326.471,,490,9,,8-67174404
20:23:00,,20:23:00,0,0,24685.02,,171,10,,8-67174404
20:26:00,,20:26:00,0,0,25917.14,,295,11,,8-67174404
20:33:00,,20:33:00,0,0,30602.369,,534,12,,8-67174404
20:41:00,,20:41:00,0,0,36372.075,,292,13,,8-67174404
20:43:00,,20:43:00,0,0,37564.817,,291,14,,8-67174404
20:46:00,,20:46:00,0,0,39152.673,,289,15,,8-67174404
20:53:00,,20:53:00,0,1,44103.058,,530,16,,8-67174404
06:00:00,,06:00:00,1,0,0.005,,510,1,,8-67174405
06:01:00,,06:01:00,0,0,726.527,,151,2,,8-67174405
06:05:00,,06:05:00,0,0,1903.912,,157,3,,8-67174405
06:10:00,,06:10:00,0,0,3940.194,,161,4,,8-67174405
06:11:00,,06:11:00,0,0,4301.576,,160,5,,8-67174405
06:13:00,,06:13:00,0,0,5124.995,,493,6,,8-67174405
06:17:00,,06:17:00,0,0,6804.549,,159,7,,8-67174405
06:20:00,,06:20:00,0,0,8726.12,,163,8,,8-67174405
06:24:00,,06:24:00,0,0,10326.471,,490,9,,8-67174405
06:37:00,,06:37:00,0,0,24685.02,,171,10,,8-67174405
06:40:00,,06:40:00,0,0,25917.14,,295,11,,8-67174405
06:46:00,,06:46:00,0,0,30602.369,,534,12,,8-67174405
06:54:00,,06:54:00,0,0,36372.075,,292,13,,8-67174405
06:56:00,,06:56:00,0,0,37564.817,,291,14,,8-67174405
06:59:00,,06:59:00,0,0,39152.673,,289,15,,8-67174405
07:05:00,,07:05:00,0,1,44103.058,,530,16,,8-67174405
09:15:00,,09:15:00,1,0,0.005,,510,1,,8-67174406
09:17:00,,09:17:00,0,0,726.527,,151,2,,8-67174406
09:20:00,,09:20:00,0,0,1903.912,,157,3,,8-67174406
09:25:00,,09:25:00,0,0,3940.194,,161,4,,8-67174406
09:26:00,,09:26:00,0,0,4301.576,,160,5,,8-67174406
09:28:00,,09:28:00,0,0,5124.995,,493,6,,8-67174406
09:31:00,,09:31:00,0,0,6804.549,,159,7,,8-67174406
09:35:00,,09:35:00,0,0,8726.12,,163,8,,8-67174406
09:39:00,,09:39:00,0,0,10326.471,,490,9,,8-67174406
09:52:00,,09:52:00,0,0,24685.02,,171,10,,8-67174406
09:55:00,,09:55:00,0,0,25917.14,,295,11,,8-67174406
10:03:00,,10:03:00,0,0,30602.369,,534,12,,8-67174406
10:10:00,,10:10:00,0,0,36372.075,,292,13,,8-67174406
10:13:00,,10:13:00,0,0,37564.817,,291,14,,8-67174406
10:16:00,,10:16:00,0,0,39152.673,,289,15,,8-67174406
10:22:00,,10:22:00,0,1,44103.058,,530,16,,8-67174406
13:15:00,,13:15:00,1,0,0.005,,510,1,,8-67174407
13:17:00,,13:17:00,0,0,726.527,,151,2,,8-67174407
13:20:00,,13:20:00,0,0,1903.912,,157,3,,8-67174407
13:25:00,,13:25:00,0,0,3940.194,,161,4,,8-67174407
13:26:00,,13:26:00,0,0,4301.576,,160,5,,8-67174407
13:28:00,,13:28:00,0,0,5124.995,,493,6,,8-67174407
13:32:00,,13:32:00,0,0,6804.549,,159,7,,8-67174407
13:36:00,,13:36:00,0,0,8726.12,,163,8,,8-67174407
13:41:00,,13:41:00,0,0,10326.471,,490,9,,8-67174407
13:56:00,,13:56:00,0,0,24685.02,,171,10,,8-67174407
13:58:00,,13:58:00,0,0,25917.14,,295,11,,8-67174407
14:06:00,,14:06:00,0,0,30602.369,,534,12,,8-67174407
14:14:00,,14:14:00,0,0,36372.075,,292,13,,8-67174407
14:16:00,,14:16:00,0,0,37564.817,,291,14,,8-67174407
14:19:00,,14:19:00,0,0,39152.673,,289,15,,8-67174407
14:25:00,,14:25:00,0,1,44103.058,,530,16,,8-67174407
16:15:00,,16:15:00,1,0,0.005,,510,1,,8-67174408
16:17:00,,16:17:00,0,0,726.527,,151,2,,8-67174408
16:20:00,,16:20:00,0,0,1903.912,,157,3,,8-67174408
16:25:00,,16:25:00,0,0,3940.194,,161,4,,8-67174408
16:26:00,,16:26:00,0,0,4301.576,,160,5,,8-67174408
16:28:00,,16:28:00,0,0,5124.995,,493,6,,8-67174408
16:32:00,,16:32:00,0,0,6804.549,,159,7,,8-67174408
16:36:00,,16:36:00,0,0,8726.12,,163,8,,8-67174408
16:40:00,,16:40:00,0,0,10326.471,,490,9,,8-67174408
16:54:00,,16:54:00,0,0,24685.02,,171,10,,8-67174408
16:57:00,,16:57:00,0,0,25917.14,,295,11,,8-67174408
17:05:00,,17:05:00,0,0,30602.369,,534,12,,8-67174408
17:13:00,,17:13:00,0,0,36372.075,,292,13,,8-67174408
17:16:00,,17:16:00,0,0,37564.817,,291,14,,8-67174408
17:18:00,,17:18:00,0,0,39152.673,,289,15,,8-67174408
17:25:00,,17:25:00,0,1,44103.058,,530,16,,8-67174408
07:15:00,,07:15:00,1,0,0.005,,510,1,,8-67174409
07:17:00,,07:17:00,0,0,726.527,,151,2,,8-67174409
07:20:00,,07:20:00,0,0,1903.912,,157,3,,8-67174409
07:24:00,,07:24:00,0,0,3940.194,,161,4,,8-67174409
07:25:00,,07:25:00,0,0,4301.576,,160,5,,8-67174409
07:27:00,,07:27:00,0,0,5124.995,,493,6,,8-67174409
07:31:00,,07:31:00,0,0,6804.549,,159,7,,8-67174409
07:34:00,,07:34:00,0,0,8726.12,,163,8,,8-67174409
07:37:00,,07:37:00,0,0,10326.471,,490,9,,8-67174409
07:50:00,,07:50:00,0,0,24685.02,,171,10,,8-67174409
07:53:00,,07:53:00,0,0,25917.14,,295,11,,8-67174409
08:00:00,,08:00:00,0,0,30602.369,,534,12,,8-67174409
08:07:00,,08:07:00,0,0,36372.075,,292,13,,8-67174409
08:10:00,,08:10:00,0,0,37564.817,,291,14,,8-67174409
08:13:00,,08:13:00,0,0,39152.673,,289,15,,8-67174409
08:18:00,,08:18:00,0,1,44103.058,,530,16,,8-67174409
10:30:00,,10:30:00,1,0,0.005,,510,1,,8-67174410
10:32:00,,10:32:00,0,0,726.527,,151,2,,8-67174410
10:35:00,,10:35:00,0,0,1903.912,,157,3,,8-67174410
10:41:00,,10:41:00,0,0,3940.194,,161,4,,8-67174410
10:42:00,,10:42:00,0,0,4301.576,,160,5,,8-67174410
10:43:00,,10:43:00,0,0,5124.995,,493,6,,8-67174410
10:47:00,,10:47:00,0,0,6804.549,,159,7,,8-67174410
10:51:00,,10:51:00,0,0,8726.12,,163,8,,8-67174410
10:54:00,,10:54:00,0,0,10326.471,,490,9,,8-67174410
11:08:00,,11:08:00,0,0,24685.02,,171,10,,8-67174410
11:12:00,,11:12:00,0,0,25917.14,,295,11,,8-67174410
11:20:00,,11:20:00,0,0,30602.369,,534,12,,8-67174410
11:27:00,,11:27:00,0,0,36372.075,,292,13,,8-67174410
11:30:00,,11:30:00,0,0,37564.817,,291,14,,8-67174410
11:33:00,,11:33:00,0,0,39152.673,,289,15,,8-67174410
11:40:00,,11:40:00,0,1,44103.058,,530,16,,8-67174410
14:15:00,,14:15:00,1,0,0.005,,510,1,,8-67174411
14:17:00,,14:17:00,0,0,726.527,,151,2,,8-67174411
14:20:00,,14:20:00,0,0,1903.912,,157,3,,8-67174411
14:26:00,,14:26:00,0,0,3940.194,,161,4,,8-67174411
14:27:00,,14:27:00,0,0,4301.576,,160,5,,8-67174411
14:29:00,,14:29:00,0,0,5124.995,,493,6,,8-67174411
14:33:00,,14:33:00,0,0,6804.549,,159,7,,8-67174411
14:36:00,,14:36:00,0,0,8726.12,,163,8,,8-67174411
14:41:00,,14:41:00,0,0,10326.471,,490,9,,8-67174411
14:53:00,,14:53:00,0,0,24685.02,,171,10,,8-67174411
14:56:00,,14:56:00,0,0,25917.14,,295,11,,8-67174411
15:03:00,,15:03:00,0,0,30602.369,,534,12,,8-67174411
15:12:00,,15:12:00,0,0,36372.075,,292,13,,8-67174411
15:15:00,,15:15:00,0,0,37564.817,,291,14,,8-67174411
15:18:00,,15:18:00,0,0,39152.673,,289,15,,8-67174411
15:21:00,,15:21:00,0,1,44103.058,,530,16,,8-67174411
17:45:00,,17:45:00,1,0,0.005,,510,1,,8-67174412
17:47:00,,17:47:00,0,0,726.527,,151,2,,8-67174412
17:50:00,,17:50:00,0,0,1903.912,,157,3,,8-67174412
17:56:00,,17:56:00,0,0,3940.194,,161,4,,8-67174412
17:57:00,,17:57:00,0,0,4301.576,,160,5,,8-67174412
18:00:00,,18:00:00,0,0,5124.995,,493,6,,8-67174412
18:04:00,,18:04:00,0,0,6804.549,,159,7,,8-67174412
18:08:00,,18:08:00,0,0,8726.12,,163,8,,8-67174412
18:12:00,,18:12:00,0,0,10326.471,,490,9,,8-67174412
18:25:00,,18:25:00,0,0,24685.02,,171,10,,8-67174412
18:28:00,,18:28:00,0,0,25917.14,,295,11,,8-67174412
18:35:00,,18:35:00,0,0,30602.369,,534,12,,8-67174412
18:41:00,,18:41:00,0,0,36372.075,,292,13,,8-67174412
18:43:00,,18:43:00,0,0,37564.817,,291,14,,8-67174412
18:46:00,,18:46:00,0,0,39152.673,,289,15,,8-67174412
18:52:00,,18:52:00,0,1,44103.058,,530,16,,8-67174412
06:00:00,,06:00:00,1,0,0.0,,530,1,,8-67239937
06:05:00,,06:05:00,0,0,4538.474,,427,2,,8-67239937
06:08:00,,06:08:00,0,0,6168.936,,429,3,,8-67239937
06:10:00,,06:10:00,0,0,7438.928,,430,4,,8-67239937
06:18:00,,06:18:00,0,0,13384.206,,533,5,,8-67239937
06:26:00,,06:26:00,0,0,18351.196,,433,6,,8-67239937
06:28:00,,06:28:00,0,0,19353.513,,319,7,,8-67239937
06:40:00,,06:40:00,0,0,33420.77,,488,8,,8-67239937
06:45:00,,06:45:00,0,0,35243.46,,310,9,,8-67239937
06:48:00,,06:48:00,0,0,36757.754,,306,10,,8-67239937
06:51:00,,06:51:00,0,0,38630.685,,494,11,,8-67239937
06:53:00,,06:53:00,0,0,39476.735,,307,12,,8-67239937
06:54:00,,06:54:00,0,0,39833.48,,308,13,,8-67239937
06:58:00,,06:58:00,0,0,41529.716,,304,14,,8-67239937
07:01:00,,07:01:00,0,0,43054.251,,463,15,,8-67239937
07:04:00,,07:04:00,0,1,43799.907,,510,16,,8-67239937
09:45:00,,09:45:00,1,0,0.0,,530,1,,8-67239938
09:50:00,,09:50:00,0,0,4538.474,,427,2,,8-67239938
09:53:00,,09:53:00,0,0,6168.936,,429,3,,8-67239938
09:56:00,,09:56:00,0,0,7438.928,,430,4,,8-67239938
10:04:00,,10:04:00,0,0,13384.206,,533,5,,8-67239938
10:15:00,,10:15:00,0,0,18351.196,,433,6,,8-67239938
10:17:00,,10:17:00,0,0,19353.513,,319,7,,8-67239938
10:30:00,,10:30:00,0,0,33420.77,,488,8,,8-67239938
10:36:00,,10:36:00,0,0,35243.46,,310,9,,8-67239938
10:39:00,,10:39:00,0,0,36757.754,,306,10,,8-67239938
10:42:00,,10:42:00,0,0,38630.685,,494,11,,8-67239938
10:44:00,,10:44:00,0,0,39476.735,,307,12,,8-67239938
10:45:00,,10:45:00,0,0,39833.48,,308,13,,8-67239938
10:49:00,,10:49:00,0,0,41529.716,,304,14,,8-67239938
10:53:00,,10:53:00,0,0,43054.251,,463,15,,8-67239938
10:55:00,,10:55:00,0,1,43799.907,,510,16,,8-67239938
13:45:00,,13:45:00,1,0,0.0,,530,1,,8-67239939
13:51:00,,13:51:00,0,0,4538.474,,427,2,,8-67239939
13:54:00,,13:54:00,0,0,6168.936,,429,3,,8-67239939
13:56:00,,13:56:00,0,0,7438.928,,430,4,,8-67239939
14:04:00,,14:04:00,0,0,13384.206,,533,5,,8-67239939
14:14:00,,14:14:00,0,0,18351.196,,433,6,,8-67239939
14:17:00,,14:17:00,0,0,19353.513,,319,7,,8-67239939
14:30:00,,14:30:00,0,0,33420.77,,488,8,,8-67239939
14:35:00,,14:35:00,0,0,35243.46,,310,9,,8-67239939
14:38:00,,14:38:00,0,0,36757.754,,306,10,,8-67239939
14:42:00,,14:42:00,0,0,38630.685,,494,11,,8-67239939
14:44:00,,14:44:00,0,0,39476.735,,307,12,,8-67239939
14:45:00,,14:45:00,0,0,39833.48,,308,13,,8-67239939
14:49:00,,14:49:00,0,0,41529.716,,304,14,,8-67239939
14:53:00,,14:53:00,0,0,43054.251,,463,15,,8-67239939
14:55:00,,14:55:00,0,1,43799.907,,510,16,,8-67239939
16:45:00,,16:45:00,1,0,0.0,,530,1,,8-67239940
16:50:00,,16:50:00,0,0,4538.474,,427,2,,8-67239940
16:53:00,,16:53:00,0,0,6168.936,,429,3,,8-67239940
16:56:00,,16:56:00,0,0,7438.928,,430,4,,8-67239940
17:04:00,,17:04:00,0,0,13384.206,,533,5,,8-67239940
17:13:00,,17:13:00,0,0,18351.196,,433,6,,8-67239940
17:16:00,,17:16:00,0,0,19353.513,,319,7,,8-67239940
17:28:00,,17:28:00,0,0,33420.77,,488,8,,8-67239940
17:33:00,,17:33:00,0,0,35243.46,,310,9,,8-67239940
17:36:00,,17:36:00,0,0,36757.754,,306,10,,8-67239940
17:40:00,,17:40:00,0,0,38630.685,,494,11,,8-67239940
17:42:00,,17:42:00,0,0,39476.735,,307,12,,8-67239940
17:43:00,,17:43:00,0,0,39833.48,,308,13,,8-67239940
17:47:00,,17:47:00,0,0,41529.716,,304,14,,8-67239940
17:50:00,,17:50:00,0,0,43054.251,,463,15,,8-67239940
17:53:00,,17:53:00,0,1,43799.907,,510,16,,8-67239940
07:45:00,,07:45:00,1,0,0.0,,530,1,,8-67239941
07:50:00,,07:50:00,0,0,4538.474,,427,2,,8-67239941
07:53:00,,07:53:00,0,0,6168.936,,429,3,,8-67239941
07:57:00,,07:57:00,0,0,7438.928,,430,4,,8-67239941
08:04:00,,08:04:00,0,0,13384.206,,533,5,,8-67239941
08:15:00,,08:15:00,0,0,18351.196,,433,6,,8-67239941
08:18:00,,08:18:00,0,0,19353.513,,319,7,,8-67239941
08:30:00,,08:30:00,0,0,33420.77,,488,8,,8-67239941
08:35:00,,08:35:00,0,0,35243.46,,310,9,,8-67239941
08:38:00,,08:38:00,0,0,36757.754,,306,10,,8-67239941
08:42:00,,08:42:00,0,0,38630.685,,494,11,,8-67239941
08:44:00,,08:44:00,0,0,39476.735,,307,12,,8-67239941
08:45:00,,08:45:00,0,0,39833.48,,308,13,,8-67239941
08:49:00,,08:49:00,0,0,41529.716,,304,14,,8-67239941
08:52:00,,08:52:00,0,0,43054.251,,463,15,,8-67239941
08:55:00,,08:55:00,0,1,43799.907,,510,16,,8-67239941
11:00:00,,11:00:00,1,0,0.0,,530,1,,8-67239942
11:05:00,,11:05:00,0,0,4538.474,,427,2,,8-67239942
11:07:00,,11:07:00,0,0,6168.936,,429,3,,8-67239942
11:11:00,,11:11:00,0,0,7438.928,,430,4,,8-67239942
11:19:00,,11:19:00,0,0,13384.206,,533,5,,8-67239942
11:32:00,,11:32:00,0,0,18351.196,,433,6,,8-67239942
11:35:00,,11:35:00,0,0,19353.513,,319,7,,8-67239942
11:44:00,,11:44:00,0,0,33420.77,,488,8,,8-67239942
11:51:00,,11:51:00,0,0,35243.46,,310,9,,8-67239942
11:56:00,,11:56:00,0,0,36757.754,,306,10,,8-67239942
11:59:00,,11:59:00,0,0,38630.685,,494,11,,8-67239942
12:01:00,,12:01:00,0,0,39476.735,,307,12,,8-67239942
12:02:00,,12:02:00,0,0,39833.48,,308,13,,8-67239942
12:07:00,,12:07:00,0,0,41529.716,,304,14,,8-67239942
12:10:00,,12:10:00,0,0,43054.251,,463,15,,8-67239942
12:12:00,,12:12:00,0,1,43799.907,,510,16,,8-67239942
14:45:00,,14:45:00,1,0,0.0,,530,1,,8-67239943
14:50:00,,14:50:00,0,0,4538.474,,427,2,,8-67239943
14:52:00,,14:52:00,0,0,6168.936,,429,3,,8-67239943
14:55:00,,14:55:00,0,0,7438.928,,430,4,,8-67239943
15:03:00,,15:03:00,0,0,13384.206,,533,5,,8-67239943
15:12:00,,15:12:00,0,0,18351.196,,433,6,,8-67239943
15:14:00,,15:14:00,0,0,19353.513,,319,7,,8-67239943
15:26:00,,15:26:00,0,0,33420.77,,488,8,,8-67239943
15:31:00,,15:31:00,0,0,35243.46,,310,9,,8-67239943
15:34:00,,15:34:00,0,0,36757.754,,306,10,,8-67239943
15:41:00,,15:41:00,0,0,38630.685,,494,11,,8-67239943
15:43:00,,15:43:00,0,0,39476.735,,307,12,,8-67239943
15:44:00,,15:44:00,0,0,39833.48,,308,13,,8-67239943
15:50:00,,15:50:00,0,0,41529.716,,304,14,,8-67239943
15:51:00,,15:51:00,0,0,43054.251,,463,15,,8-67239943
15:54:00,,15:54:00,0,1,43799.907,,510,16,,8-67239943
18:15:00,,18:15:00,1,0,0.0,,530,1,,8-67239944
18:20:00,,18:20:00,0,0,4538.474,,427,2,,8-67239944
18:23:00,,18:23:00,0,0,6168.936,,429,3,,8-67239944
18:26:00,,18:26:00,0,0,7438.928,,430,4,,8-67239944
18:34:00,,18:34:00,0,0,13384.206,,533,5,,8-67239944
18:43:00,,18:43:00,0,0,18351.196,,433,6,,8-67239944
18:46:00,,18:46:00,0,0,19353.513,,319,7,,8-67239944
18:59:00,,18:59:00,0,0,33420.77,,488,8,,8-67239944
19:04:00,,19:04:00,0,0,35243.46,,310,9,,8-67239944
19:08:00,,19:08:00,0,0,36757.754,,306,10,,8-67239944
19:11:00,,19:11:00,0,0,38630.685,,494,11,,8-67239944
19:13:00,,19:13:00,0,0,39476.735,,307,12,,8-67239944
19:15:00,,19:15:00,0,0,39833.48,,308,13,,8-67239944
19:19:00,,19:19:00,0,0,41529.716,,304,14,,8-67239944
19:23:00,,19:23:00,0,0,43054.251,,463,15,,8-67239944
19:25:00,,19:25:00,0,1,43799.907,,510,16,,8-67239944
08:45:00,,08:45:00,1,0,0.0,,530,1,,8-67239945
08:50:00,,08:50:00,0,0,4538.474,,427,2,,8-67239945
08:53:00,,08:53:00,0,0,6168.936,,429,3,,8-67239945
08:56:00,,08:56:00,0,0,7438.928,,430,4,,8-67239945
09:03:00,,09:03:00,0,0,13384.206,,533,5,,8-67239945
09:13:00,,09:13:00,0,0,18351.196,,433,6,,8-67239945
09:15:00,,09:15:00,0,0,19353.513,,319,7,,8-67239945
09:28:00,,09:28:00,0,0,33420.77,,488,8,,8-67239945
09:32:00,,09:32:00,0,0,35243.46,,310,9,,8-67239945
09:35:00,,09:35:00,0,0,36757.754,,306,10,,8-67239945
09:38:00,,09:38:00,0,0,38630.685,,494,11,,8-67239945
09:40:00,,09:40:00,0,0,39476.735,,307,12,,8-67239945
09:41:00,,09:41:00,0,0,39833.48,,308,13,,8-67239945
09:45:00,,09:45:00,0,0,41529.716,,304,14,,8-67239945
09:48:00,,09:48:00,0,0,43054.251,,463,15,,8-67239945
09:51:00,,09:51:00,0,1,43799.907,,510,16,,8-67239945
12:00:00,,12:00:00,1,0,0.0,,530,1,,8-67239946
12:04:00,,12:04:00,0,0,4538.474,,427,2,,8-67239946
12:07:00,,12:07:00,0,0,6168.936,,429,3,,8-67239946
12:10:00,,12:10:00,0,0,7438.928,,430,4,,8-67239946
12:17:00,,12:17:00,0,0,13384.206,,533,5,,8-67239946
12:25:00,,12:25:00,0,0,18351.196,,433,6,,8-67239946
12:27:00,,12:27:00,0,0,19353.513,,319,7,,8-67239946
12:39:00,,12:39:00,0,0,33420.77,,488,8,,8-67239946
12:43:00,,12:43:00,0,0,35243.46,,310,9,,8-67239946
12:47:00,,12:47:00,0,0,36757.754,,306,10,,8-67239946
12:50:00,,12:50:00,0,0,38630.685,,494,11,,8-67239946
12:51:00,,12:51:00,0,0,39476.735,,307,12,,8-67239946
12:52:00,,12:52:00,0,0,39833.48,,308,13,,8-67239946
12:57:00,,12:57:00,0,0,41529.716,,304,14,,8-67239946
12:59:00,,12:59:00,0,0,43054.251,,463,15,,8-67239946
13:01:00,,13:01:00,0,1,43799.907,,510,16,,8-67239946
15:45:00,,15:45:00,1,0,0.0,,530,1,,8-67239947
15:50:00,,15:50:00,0,0,4538.474,,427,2,,8-67239947
15:52:00,,15:52:00,0,0,6168.936,,429,3,,8-67239947
15:56:00,,15:56:00,0,0,7438.928,,430,4,,8-67239947
16:04:00,,16:04:00,0,0,13384.206,,533,5,,8-67239947
16:14:00,,16:14:00,0,0,18351.196,,433,6,,8-67239947
16:17:00,,16:17:00,0,0,19353.513,,319,7,,8-67239947
16:29:00,,16:29:00,0,0,33420.77,,488,8,,8-67239947
16:35:00,,16:35:00,0,0,35243.46,,310,9,,8-67239947
16:38:00,,16:38:00,0,0,36757.754,,306,10,,8-67239947
16:41:00,,16:41:00,0,0,38630.685,,494,11,,8-67239947
16:43:00,,16:43:00,0,0,39476.735,,307,12,,8-67239947
16:45:00,,16:45:00,0,0,39833.48,,308,13,,8-67239947
16:49:00,,16:49:00,0,0,41529.716,,304,14,,8-67239947
16:53:00,,16:53:00,0,0,43054.251,,463,15,,8-67239947
16:56:00,,16:56:00,0,1,43799.907,,510,16,,8-67239947
19:45:00,,19:45:00,1,0,0.0,,530,1,,8-67239948
19:50:00,,19:50:00,0,0,4538.474,,427,2,,8-67239948
19:53:00,,19:53:00,0,0,6168.936,,429,3,,8-67239948
19:57:00,,19:57:00,0,0,7438.928,,430,4,,8-67239948
20:04:00,,20:04:00,0,0,13384.206,,533,5,,8-67239948
20:12:00,,20:12:00,0,0,18351.196,,433,6,,8-67239948
20:14:00,,20:14:00,0,0,19353.513,,319,7,,8-67239948
20:26:00,,20:26:00,0,0,33420.77,,488,8,,8-67239948
20:30:00,,20:30:00,0,0,35243.46,,310,9,,8-67239948
20:33:00,,20:33:00,0,0,36757.754,,306,10,,8-67239948
20:36:00,,20:36:00,0,0,38630.685,,494,11,,8-67239948
20:38:00,,20:38:00,0,0,39476.735,,307,12,,8-67239948
20:39:00,,20:39:00,0,0,39833.48,,308,13,,8-67239948
20:43:00,,20:43:00,0,0,41529.716,,304,14,,8-67239948
20:47:00,,20:47:00,0,0,43054.251,,463,15,,8-67239948
20:49:00,,20:49:00,0,1,43799.907,,510,16,,8-67239948
