arrival_time,continuous_pickup,departure_time,drop_off_type,pickup_type,shape_dist_traveled,stop_headsign,stop_id,stop_sequence,timepoint,trip_id
08:30:00,,08:30:00,1,0,0.242,,532,1,,5-100728833
08:38:00,,08:38:00,0,0,4988.728,,433,2,,5-100728833
08:40:00,,08:40:00,0,0,5999.607,,319,3,,5-100728833
08:42:00,,08:42:00,0,0,8320.892,,317,4,,5-100728833
08:45:00,,08:45:00,0,0,10044.08,,320,5,,5-100728833
08:46:00,,08:46:00,0,0,10768.882,,316,6,,5-100728833
08:55:00,,08:55:00,0,0,16308.758,,312,7,,5-100728833
08:56:00,,08:56:00,0,0,16827.801,,313,8,,5-100728833
08:57:00,,08:57:00,0,0,17497.133,,474,9,,5-100728833
08:59:00,,08:59:00,0,0,18793.171,,311,10,,5-100728833
09:02:00,,09:02:00,0,0,20730.069,,168,11,,5-100728833
09:05:00,,09:05:00,0,0,22531.858,,310,12,,5-100728833
09:09:00,,09:09:00,0,0,24051.882,,306,13,,5-100728833
09:12:00,,09:12:00,0,0,25688.854,,302,14,,5-100728833
09:16:00,,09:16:00,0,0,26996.437,,454,15,,5-100728833
09:20:00,,09:20:00,0,0,29244.224,,305,16,,5-100728833
09:22:00,,09:22:00,0,0,29785.482,,304,17,,5-100728833
09:29:00,,09:29:00,0,1,31753.82,,511,18,,5-100728833
11:45:00,,11:45:00,1,0,0.242,,532,1,,5-100728834
11:53:00,,11:53:00,0,0,4988.728,,433,2,,5-100728834
11:55:00,,11:55:00,0,0,5999.607,,319,3,,5-100728834
11:57:00,,11:57:00,0,0,8320.892,,317,4,,5-100728834
12:00:00,,12:00:00,0,0,10044.08,,320,5,,5-100728834
12:01:00,,12:01:00,0,0,10768.882,,316,6,,5-100728834
12:10:00,,12:10:00,0,0,16308.758,,312,7,,5-100728834
12:11:00,,12:11:00,0,0,16827.801,,313,8,,5-100728834
12:12:00,,12:12:00,0,0,17497.133,,474,9,,5-100728834
12:14:00,,12:14:00,0,0,18793.171,,311,10,,5-100728834
12:17:00,,12:17:00,0,0,20730.069,,168,11,,5-100728834
12:20:00,,12:20:00,0,0,22531.858,,310,12,,5-100728834
12:24:00,,12:24:00,0,0,24051.882,,306,13,,5-100728834
12:27:00,,12:27:00,0,0,25688.854,,302,14,,5-100728834
12:31:00,,12:31:00,0,0,26996.437,,454,15,,5-100728834
12:35:00,,12:35:00,0,0,29244.224,,305,16,,5-100728834
12:37:00,,12:37:00,0,0,29785.482,,304,17,,5-100728834
12:44:00,,12:44:00,0,1,31753.82,,511,18,,5-100728834
07:00:00,,07:00:00,1,0,0.242,,532,1,,5-100728836
07:08:00,,07:08:00,0,0,4988.728,,433,2,,5-100728836
07:10:00,,07:10:00,0,0,5999.607,,319,3,,5-100728836
07:12:00,,07:12:00,0,0,8320.892,,317,4,,5-100728836
07:15:00,,07:15:00,0,0,10044.08,,320,5,,5-100728836
07:16:00,,07:16:00,0,0,10768.882,,316,6,,5-100728836
07:27:00,,07:27:00,0,0,16308.758,,312,7,,5-100728836
07:28:00,,07:28:00,0,0,16827.801,,313,8,,5-100728836
07:29:00,,07:29:00,0,0,17497.133,,474,9,,5-100728836
07:31:00,,07:31:00,0,0,18793.171,,311,10,,5-100728836
07:34:00,,07:34:00,0,0,20730.069,,168,11,,5-100728836
07:37:00,,07:37:00,0,0,22531.858,,310,12,,5-100728836
07:41:00,,07:41:00,0,0,24051.882,,306,13,,5-100728836
07:44:00,,07:44:00,0,0,25688.854,,302,14,,5-100728836
07:48:00,,07:48:00,0,0,26996.437,,454,15,,5-100728836
07:52:00,,07:52:00,0,0,29244.224,,305,16,,5-100728836
07:54:00,,07:54:00,0,0,29785.482,,304,17,,5-100728836
08:01:00,,08:01:00,0,1,31753.82,,511,18,,5-100728836
10:30:00,,10:30:00,1,0,0.242,,532,1,,5-100728837
10:38:00,,10:38:00,0,0,4988.728,,433,2,,5-100728837
10:40:00,,10:40:00,0,0,5999.607,,319,3,,5-100728837
10:42:00,,10:42:00,0,0,8320.892,,317,4,,5-100728837
10:45:00,,10:45:00,0,0,10044.08,,320,5,,5-100728837
10:46:00,,10:46:00,0,0,10768.882,,316,6,,5-100728837
10:55:00,,10:55:00,0,0,16308.758,,312,7,,5-100728837
10:56:00,,10:56:00,0,0,16827.801,,313,8,,5-100728837
10:57:00,,10:57:00,0,0,17497.133,,474,9,,5-100728837
10:59:00,,10:59:00,0,0,18793.171,,311,10,,5-100728837
11:02:00,,11:02:00,0,0,20730.069,,168,11,,5-100728837
11:05:00,,11:05:00,0,0,22531.858,,310,12,,5-100728837
11:09:00,,11:09:00,0,0,24051.882,,306,13,,5-100728837
11:12:00,,11:12:00,0,0,25688.854,,302,14,,5-100728837
11:16:00,,11:16:00,0,0,26996.437,,454,15,,5-100728837
11:20:00,,11:20:00,0,0,29244.224,,305,16,,5-100728837
11:22:00,,11:22:00,0,0,29785.482,,304,17,,5-100728837
11:29:00,,11:29:00,0,1,31753.82,,511,18,,5-100728837
19:15:00,,19:15:00,1,0,0.242,,532,1,,5-100728839
19:23:00,,19:23:00,0,0,4988.728,,433,2,,5-100728839
19:25:00,,19:25:00,0,0,5999.607,,319,3,,5-100728839
19:27:00,,19:27:00,0,0,8320.892,,317,4,,5-100728839
19:30:00,,19:30:00,0,0,10044.08,,320,5,,5-100728839
19:31:00,,19:31:00,0,0,10768.882,,316,6,,5-100728839
19:40:00,,19:40:00,0,0,16308.758,,312,7,,5-100728839
19:41:00,,19:41:00,0,0,16827.801,,313,8,,5-100728839
19:42:00,,19:42:00,0,0,17497.133,,474,9,,5-100728839
19:44:00,,19:44:00,0,0,18793.171,,311,10,,5-100728839
19:47:00,,19:47:00,0,0,20730.069,,168,11,,5-100728839
19:50:00,,19:50:00,0,0,22531.858,,310,12,,5-100728839
19:54:00,,19:54:00,0,0,24051.882,,306,13,,5-100728839
19:57:00,,19:57:00,0,0,25688.854,,302,14,,5-100728839
20:01:00,,20:01:00,0,0,26996.437,,454,15,,5-100728839
20:05:00,,20:05:00,0,0,29244.224,,305,16,,5-100728839
20:07:00,,20:07:00,0,0,29785.482,,304,17,,5-100728839
20:14:00,,20:14:00,0,1,31753.82,,511,18,,5-100728839
07:05:00,,07:05:00,1,0,0.242,,532,1,,5-100728840
07:15:00,,07:15:00,0,0,4988.728,,433,2,,5-100728840
07:18:00,,07:18:00,0,0,5999.607,,319,3,,5-100728840
07:22:00,,07:22:00,0,0,8320.892,,317,4,,5-100728840
07:26:00,,07:26:00,0,0,10044.08,,320,5,,5-100728840
07:27:00,,07:27:00,0,0,10768.882,,316,6,,5-100728840
07:38:00,,07:38:00,0,0,16308.758,,312,7,,5-100728840
07:40:00,,07:40:00,0,0,16827.801,,313,8,,5-100728840
07:41:00,,07:41:00,0,0,17497.133,,474,9,,5-100728840
07:43:00,,07:43:00,0,0,18793.171,,311,10,,5-100728840
07:47:00,,07:47:00,0,0,20730.069,,168,11,,5-100728840
07:50:00,,07:50:00,0,0,22531.858,,310,12,,5-100728840
07:55:00,,07:55:00,0,0,24051.882,,306,13,,5-100728840
07:59:00,,07:59:00,0,0,25688.854,,302,14,,5-100728840
08:01:00,,08:01:00,0,0,26996.437,,454,15,,5-100728840
08:05:00,,08:05:00,0,0,29244.224,,305,16,,5-100728840
08:07:00,,08:07:00,0,0,29785.482,,304,17,,5-100728840
08:14:00,,08:14:00,0,1,31753.82,,511,18,,5-100728840
12:30:00,,12:30:00,1,0,0.242,,532,1,,5-100728841
12:39:00,,12:39:00,0,0,4988.728,,433,2,,5-100728841
12:41:00,,12:41:00,0,0,5999.607,,319,3,,5-100728841
12:44:00,,12:44:00,0,0,8320.892,,317,4,,5-100728841
12:47:00,,12:47:00,0,0,10044.08,,320,5,,5-100728841
12:48:00,,12:48:00,0,0,10768.882,,316,6,,5-100728841
12:57:00,,12:57:00,0,0,16308.758,,312,7,,5-100728841
12:58:00,,12:58:00,0,0,16827.801,,313,8,,5-100728841
12:59:00,,12:59:00,0,0,17497.133,,474,9,,5-100728841
13:02:00,,13:02:00,0,0,18793.171,,311,10,,5-100728841
13:03:00,,13:03:00,0,0,20730.069,,168,11,,5-100728841
13:05:00,,13:05:00,0,0,22531.858,,310,12,,5-100728841
13:10:00,,13:10:00,0,0,24051.882,,306,13,,5-100728841
13:13:00,,13:13:00,0,0,25688.854,,302,14,,5-100728841
13:17:00,,13:17:00,0,0,26996.437,,454,15,,5-100728841
13:21:00,,13:21:00,0,0,29244.224,,305,16,,5-100728841
13:23:00,,13:23:00,0,0,29785.482,,304,17,,5-100728841
13:30:00,,13:30:00,0,1,31753.82,,511,18,,5-100728841
16:05:00,,16:05:00,1,0,0.242,,532,1,,5-100728842
16:16:00,,16:16:00,0,0,4988.728,,433,2,,5-100728842
16:18:00,,16:18:00,0,0,5999.607,,319,3,,5-100728842
16:21:00,,16:21:00,0,0,8320.892,,317,4,,5-100728842
16:24:00,,16:24:00,0,0,10044.08,,320,5,,5-100728842
16:25:00,,16:25:00,0,0,10768.882,,316,6,,5-100728842
16:34:00,,16:34:00,0,0,16308.758,,312,7,,5-100728842
16:36:00,,16:36:00,0,0,16827.801,,313,8,,5-100728842
16:37:00,,16:37:00,0,0,17497.133,,474,9,,5-100728842
16:39:00,,16:39:00,0,0,18793.171,,311,10,,5-100728842
16:46:00,,16:46:00,0,0,20730.069,,168,11,,5-100728842
16:49:00,,16:49:00,0,0,22531.858,,310,12,,5-100728842
16:54:00,,16:54:00,0,0,24051.882,,306,13,,5-100728842
16:57:00,,16:57:00,0,0,25688.854,,302,14,,5-100728842
16:59:00,,16:59:00,0,0,26996.437,,454,15,,5-100728842
17:02:00,,17:02:00,0,0,29244.224,,305,16,,5-100728842
17:04:00,,17:04:00,0,0,29785.482,,304,17,,5-100728842
17:11:00,,17:11:00,0,1,31753.82,,511,18,,5-100728842
06:05:00,,06:05:00,1,0,0.242,,532,1,,5-100728843
06:12:00,,06:12:00,0,0,4988.728,,433,2,,5-100728843
06:14:00,,06:14:00,0,0,5999.607,,319,3,,5-100728843
06:17:00,,06:17:00,0,0,8320.892,,317,4,,5-100728843
06:20:00,,06:20:00,0,0,10044.08,,320,5,,5-100728843
06:21:00,,06:21:00,0,0,10768.882,,316,6,,5-100728843
06:32:00,,06:32:00,0,0,16308.758,,312,7,,5-100728843
06:33:00,,06:33:00,0,0,16827.801,,313,8,,5-100728843
06:34:00,,06:34:00,0,0,17497.133,,474,9,,5-100728843
06:36:00,,06:36:00,0,0,18793.171,,311,10,,5-100728843
06:37:00,,06:37:00,0,0,20730.069,,168,11,,5-100728843
06:39:00,,06:39:00,0,0,22531.858,,310,12,,5-100728843
06:43:00,,06:43:00,0,0,24051.882,,306,13,,5-100728843
06:46:00,,06:46:00,0,0,25688.854,,302,14,,5-100728843
06:50:00,,06:50:00,0,0,26996.437,,454,15,,5-100728843
06:54:00,,06:54:00,0,0,29244.224,,305,16,,5-100728843
06:56:00,,06:56:00,0,0,29785.482,,304,17,,5-100728843
07:03:00,,07:03:00,0,1,31753.82,,511,18,,5-100728843
09:45:00,,09:45:00,1,0,0.242,,532,1,,5-100728844
09:55:00,,09:55:00,0,0,4988.728,,433,2,,5-100728844
09:57:00,,09:57:00,0,0,5999.607,,319,3,,5-100728844
10:00:00,,10:00:00,0,0,8320.892,,317,4,,5-100728844
10:03:00,,10:03:00,0,0,10044.08,,320,5,,5-100728844
10:04:00,,10:04:00,0,0,10768.882,,316,6,,5-100728844
10:13:00,,10:13:00,0,0,16308.758,,312,7,,5-100728844
10:14:00,,10:14:00,0,0,16827.801,,313,8,,5-100728844
10:15:00,,10:15:00,0,0,17497.133,,474,9,,5-100728844
10:18:00,,10:18:00,0,0,18793.171,,311,10,,5-100728844
10:19:00,,10:19:00,0,0,20730.069,,168,11,,5-100728844
10:21:00,,10:21:00,0,0,22531.858,,310,12,,5-100728844
10:26:00,,10:26:00,0,0,24051.882,,306,13,,5-100728844
10:29:00,,10:29:00,0,0,25688.854,,302,14,,5-100728844
10:33:00,,10:33:00,0,0,26996.437,,454,15,,5-100728844
10:37:00,,10:37:00,0,0,29244.224,,305,16,,5-100728844
10:39:00,,10:39:00,0,0,29785.482,,304,17,,5-100728844
10:46:00,,10:46:00,0,1,31753.82,,511,18,,5-100728844
05:05:00,,05:05:00,1,0,0.242,,532,1,,5-100728845
05:11:00,,05:11:00,0,0,4988.728,,433,2,,5-100728845
05:13:00,,05:13:00,0,0,5999.607,,319,3,,5-100728845
05:16:00,,05:16:00,0,0,8320.892,,317,4,,5-100728845
05:19:00,,05:19:00,0,0,10044.08,,320,5,,5-100728845
05:20:00,,05:20:00,0,0,10768.882,,316,6,,5-100728845
05:29:00,,05:29:00,0,0,16308.758,,312,7,,5-100728845
05:31:00,,05:31:00,0,0,16827.801,,313,8,,5-100728845
05:32:00,,05:32:00,0,0,17497.133,,474,9,,5-100728845
05:34:00,,05:34:00,0,0,18793.171,,311,10,,5-100728845
05:38:00,,05:38:00,0,0,20730.069,,168,11,,5-100728845
05:41:00,,05:41:00,0,0,22531.858,,310,12,,5-100728845
05:46:00,,05:46:00,0,0,24051.882,,306,13,,5-100728845
05:49:00,,05:49:00,0,0,25688.854,,302,14,,5-100728845
05:51:00,,05:51:00,0,0,26996.437,,454,15,,5-100728845
05:54:00,,05:54:00,0,0,29244.224,,305,16,,5-100728845
05:56:00,,05:56:00,0,0,29785.482,,304,17,,5-100728845
06:01:00,,06:01:00,0,1,31753.82,,511,18,,5-100728845
09:05:00,,09:05:00,1,0,0.242,,532,1,,5-100728846
09:15:00,,09:15:00,0,0,4988.728,,433,2,,5-100728846
09:17:00,,09:17:00,0,0,5999.607,,319,3,,5-100728846
09:20:00,,09:20:00,0,0,8320.892,,317,4,,5-100728846
09:23:00,,09:23:00,0,0,10044.08,,320,5,,5-100728846
09:24:00,,09:24:00,0,0,10768.882,,316,6,,5-100728846
09:33:00,,09:33:00,0,0,16308.758,,312,7,,5-100728846
09:34:00,,09:34:00,0,0,16827.801,,313,8,,5-100728846
09:35:00,,09:35:00,0,0,17497.133,,474,9,,5-100728846
09:37:00,,09:37:00,0,0,18793.171,,311,10,,5-100728846
09:38:00,,09:38:00,0,0,20730.069,,168,11,,5-100728846
09:40:00,,09:40:00,0,0,22531.858,,310,12,,5-100728846
09:45:00,,09:45:00,0,0,24051.882,,306,13,,5-100728846
09:48:00,,09:48:00,0,0,25688.854,,302,14,,5-100728846
09:52:00,,09:52:00,0,0,26996.437,,454,15,,5-100728846
09:56:00,,09:56:00,0,0,29244.224,,305,16,,5-100728846
09:58:00,,09:58:00,0,0,29785.482,,304,17,,5-100728846
10:05:00,,10:05:00,0,1,31753.82,,511,18,,5-100728846
12:00:00,,12:00:00,1,0,0.242,,532,1,,5-100728847
12:09:00,,12:09:00,0,0,4988.728,,433,2,,5-100728847
12:11:00,,12:11:00,0,0,5999.607,,319,3,,5-100728847
12:14:00,,12:14:00,0,0,8320.892,,317,4,,5-100728847
12:17:00,,12:17:00,0,0,10044.08,,320,5,,5-100728847
12:18:00,,12:18:00,0,0,10768.882,,316,6,,5-100728847
12:27:00,,12:27:00,0,0,16308.758,,312,7,,5-100728847
12:28:00,,12:28:00,0,0,16827.801,,313,8,,5-100728847
12:29:00,,12:29:00,0,0,17497.133,,474,9,,5-100728847
12:32:00,,12:32:00,0,0,18793.171,,311,10,,5-100728847
12:33:00,,12:33:00,0,0,20730.069,,168,11,,5-100728847
12:35:00,,12:35:00,0,0,22531.858,,310,12,,5-100728847
12:40:00,,12:40:00,0,0,24051.882,,306,13,,5-100728847
12:43:00,,12:43:00,0,0,25688.854,,302,14,,5-100728847
12:47:00,,12:47:00,0,0,26996.437,,454,15,,5-100728847
12:51:00,,12:51:00,0,0,29244.224,,305,16,,5-100728847
12:53:00,,12:53:00,0,0,29785.482,,304,17,,5-100728847
13:00:00,,13:00:00,0,1,31753.82,,511,18,,5-100728847
15:45:00,,15:45:00,1,0,0.242,,532,1,,5-100728848
15:54:00,,15:54:00,0,0,4988.728,,433,2,,5-100728848
15:56:00,,15:56:00,0,0,5999.607,,319,3,,5-100728848
15:59:00,,15:59:00,0,0,8320.892,,317,4,,5-100728848
16:02:00,,16:02:00,0,0,10044.08,,320,5,,5-100728848
16:03:00,,16:03:00,0,0,10768.882,,316,6,,5-100728848
16:12:00,,16:12:00,0,0,16308.758,,312,7,,5-100728848
16:14:00,,16:14:00,0,0,16827.801,,313,8,,5-100728848
16:15:00,,16:15:00,0,0,17497.133,,474,9,,5-100728848
16:17:00,,16:17:00,0,0,18793.171,,311,10,,5-100728848
16:23:00,,16:23:00,0,0,20730.069,,168,11,,5-100728848
16:26:00,,16:26:00,0,0,22531.858,,310,12,,5-100728848
16:31:00,,16:31:00,0,0,24051.882,,306,13,,5-100728848
16:34:00,,16:34:00,0,0,25688.854,,302,14,,5-100728848
16:36:00,,16:36:00,0,0,26996.437,,454,15,,5-100728848
16:39:00,,16:39:00,0,0,29244.224,,305,16,,5-100728848
16:41:00,,16:41:00,0,0,29785.482,,304,17,,5-100728848
16:48:00,,16:48:00,0,1,31753.82,,511,18,,5-100728848
10:45:00,,10:45:00,1,0,0.242,,532,1,,5-100728850
10:54:00,,10:54:00,0,0,4988.728,,433,2,,5-100728850
10:56:00,,10:56:00,0,0,5999.607,,319,3,,5-100728850
10:59:00,,10:59:00,0,0,8320.892,,317,4,,5-100728850
11:02:00,,11:02:00,0,0,10044.08,,320,5,,5-100728850
11:03:00,,11:03:00,0,0,10768.882,,316,6,,5-100728850
11:12:00,,11:12:00,0,0,16308.758,,312,7,,5-100728850
11:13:00,,11:13:00,0,0,16827.801,,313,8,,5-100728850
11:14:00,,11:14:00,0,0,17497.133,,474,9,,5-100728850
11:17:00,,11:17:00,0,0,18793.171,,311,10,,5-100728850
11:18:00,,11:18:00,0,0,20730.069,,168,11,,5-100728850
11:20:00,,11:20:00,0,0,22531.858,,310,12,,5-100728850
11:25:00,,11:25:00,0,0,24051.882,,306,13,,5-100728850
11:28:00,,11:28:00,0,0,25688.854,,302,14,,5-100728850
11:32:00,,11:32:00,0,0,26996.437,,454,15,,5-100728850
11:36:00,,11:36:00,0,0,29244.224,,305,16,,5-100728850
11:38:00,,11:38:00,0,0,29785.482,,304,17,,5-100728850
11:45:00,,11:45:00,0,1,31753.82,,511,18,,5-100728850
17:45:00,,17:45:00,1,0,0.242,,532,1,,5-100728852
17:56:00,,17:56:00,0,0,4988.728,,433,2,,5-100728852
17:58:00,,17:58:00,0,0,5999.607,,319,3,,5-100728852
18:00:00,,18:00:00,0,0,8320.892,,317,4,,5-100728852
18:03:00,,18:03:00,0,0,10044.08,,320,5,,5-100728852
18:04:00,,18:04:00,0,0,10768.882,,316,6,,5-100728852
18:13:00,,18:13:00,0,0,16308.758,,312,7,,5-100728852
18:15:00,,18:15:00,0,0,16827.801,,313,8,,5-100728852
18:16:00,,18:16:00,0,0,17497.133,,474,9,,5-100728852
18:18:00,,18:18:00,0,0,18793.171,,311,10,,5-100728852
18:22:00,,18:22:00,0,0,20730.069,,168,11,,5-100728852
18:25:00,,18:25:00,0,0,22531.858,,310,12,,5-100728852
18:30:00,,18:30:00,0,0,24051.882,,306,13,,5-100728852
18:33:00,,18:33:00,0,0,25688.854,,302,14,,5-100728852
18:35:00,,18:35:00,0,0,26996.437,,454,15,,5-100728852
18:38:00,,18:38:00,0,0,29244.224,,305,16,,5-100728852
18:40:00,,18:40:00,0,0,29785.482,,304,17,,5-100728852
18:45:00,,18:45:00,0,1,31753.82,,511,18,,5-100728852
05:35:00,,05:35:00,1,0,0.242,,532,1,,5-100728853
05:42:00,,05:42:00,0,0,4988.728,,433,2,,5-100728853
05:44:00,,05:44:00,0,0,5999.607,,319,3,,5-100728853
05:47:00,,05:47:00,0,0,8320.892,,317,4,,5-100728853
05:50:00,,05:50:00,0,0,10044.08,,320,5,,5-100728853
05:51:00,,05:51:00,0,0,10768.882,,316,6,,5-100728853
06:00:00,,06:00:00,0,0,16308.758,,312,7,,5-100728853
06:01:00,,06:01:00,0,0,16827.801,,313,8,,5-100728853
06:02:00,,06:02:00,0,0,17497.133,,474,9,,5-100728853
06:04:00,,06:04:00,0,0,18793.171,,311,10,,5-100728853
06:05:00,,06:05:00,0,0,20730.069,,168,11,,5-100728853
06:07:00,,06:07:00,0,0,22531.858,,310,12,,5-100728853
06:11:00,,06:11:00,0,0,24051.882,,306,13,,5-100728853
06:14:00,,06:14:00,0,0,25688.854,,302,14,,5-100728853
06:18:00,,06:18:00,0,0,26996.437,,454,15,,5-100728853
06:22:00,,06:22:00,0,0,29244.224,,305,16,,5-100728853
06:24:00,,06:24:00,0,0,29785.482,,304,17,,5-100728853
06:31:00,,06:31:00,0,1,31753.82,,511,18,,5-100728853
09:25:00,,09:25:00,1,0,0.242,,532,1,,5-100728854
09:35:00,,09:35:00,0,0,4988.728,,433,2,,5-100728854
09:37:00,,09:37:00,0,0,5999.607,,319,3,,5-100728854
09:40:00,,09:40:00,0,0,8320.892,,317,4,,5-100728854
09:43:00,,09:43:00,0,0,10044.08,,320,5,,5-100728854
09:44:00,,09:44:00,0,0,10768.882,,316,6,,5-100728854
09:53:00,,09:53:00,0,0,16308.758,,312,7,,5-100728854
09:55:00,,09:55:00,0,0,16827.801,,313,8,,5-100728854
09:56:00,,09:56:00,0,0,17497.133,,474,9,,5-100728854
09:58:00,,09:58:00,0,0,18793.171,,311,10,,5-100728854
10:02:00,,10:02:00,0,0,20730.069,,168,11,,5-100728854
10:05:00,,10:05:00,0,0,22531.858,,310,12,,5-100728854
10:10:00,,10:10:00,0,0,24051.882,,306,13,,5-100728854
10:14:00,,10:14:00,0,0,25688.854,,302,14,,5-100728854
10:16:00,,10:16:00,0,0,26996.437,,454,15,,5-100728854
10:19:00,,10:19:00,0,0,29244.224,,305,16,,5-100728854
10:21:00,,10:21:00,0,0,29785.482,,304,17,,5-100728854
10:28:00,,10:28:00,0,1,31753.82,,511,18,,5-100728854
15:25:00,,15:25:00,1,0,0.242,,532,1,,5-100728855
15:34:00,,15:34:00,0,0,4988.728,,433,2,,5-100728855
15:36:00,,15:36:00,0,0,5999.607,,319,3,,5-100728855
15:39:00,,15:39:00,0,0,8320.892,,317,4,,5-100728855
15:42:00,,15:42:00,0,0,10044.08,,320,5,,5-100728855
15:43:00,,15:43:00,0,0,10768.882,,316,6,,5-100728855
15:52:00,,15:52:00,0,0,16308.758,,312,7,,5-100728855
15:54:00,,15:54:00,0,0,16827.801,,313,8,,5-100728855
15:55:00,,15:55:00,0,0,17497.133,,474,9,,5-100728855
15:57:00,,15:57:00,0,0,18793.171,,311,10,,5-100728855
16:03:00,,16:03:00,0,0,20730.069,,168,11,,5-100728855
16:06:00,,16:06:00,0,0,22531.858,,310,12,,5-100728855
16:11:00,,16:11:00,0,0,24051.882,,306,13,,5-100728855
16:14:00,,16:14:00,0,0,25688.854,,302,14,,5-100728855
16:16:00,,16:16:00,0,0,26996.437,,454,15,,5-100728855
16:19:00,,16:19:00,0,0,29244.224,,305,16,,5-100728855
16:21:00,,16:21:00,0,0,29785.482,,304,17,,5-100728855
16:28:00,,16:28:00,0,1,31753.82,,511,18,,5-100728855
07:45:00,,07:45:00,1,0,0.242,,532,1,,5-100728856
07:55:00,,07:55:00,0,0,4988.728,,433,2,,5-100728856
07:58:00,,07:58:00,0,0,5999.607,,319,3,,5-100728856
08:02:00,,08:02:00,0,0,8320.892,,317,4,,5-100728856
08:06:00,,08:06:00,0,0,10044.08,,320,5,,5-100728856
08:08:00,,08:08:00,0,0,10768.882,,316,6,,5-100728856
08:19:00,,08:19:00,0,0,16308.758,,312,7,,5-100728856
08:21:00,,08:21:00,0,0,16827.801,,313,8,,5-100728856
08:22:00,,08:22:00,0,0,17497.133,,474,9,,5-100728856
08:24:00,,08:24:00,0,0,18793.171,,311,10,,5-100728856
08:28:00,,08:28:00,0,0,20730.069,,168,11,,5-100728856
08:31:00,,08:31:00,0,0,22531.858,,310,12,,5-100728856
08:36:00,,08:36:00,0,0,24051.882,,306,13,,5-100728856
08:40:00,,08:40:00,0,0,25688.854,,302,14,,5-100728856
08:42:00,,08:42:00,0,0,26996.437,,454,15,,5-100728856
08:45:00,,08:45:00,0,0,29244.224,,305,16,,5-100728856
08:47:00,,08:47:00,0,0,29785.482,,304,17,,5-100728856
08:54:00,,08:54:00,0,1,31753.82,,511,18,,5-100728856
14:45:00,,14:45:00,1,0,0.242,,532,1,,5-100728858
14:54:00,,14:54:00,0,0,4988.728,,433,2,,5-100728858
14:56:00,,14:56:00,0,0,5999.607,,319,3,,5-100728858
14:59:00,,14:59:00,0,0,8320.892,,317,4,,5-100728858
15:02:00,,15:02:00,0,0,10044.08,,320,5,,5-100728858
15:03:00,,15:03:00,0,0,10768.882,,316,6,,5-100728858
15:12:00,,15:12:00,0,0,16308.758,,312,7,,5-100728858
15:13:00,,15:13:00,0,0,16827.801,,313,8,,5-100728858
15:14:00,,15:14:00,0,0,17497.133,,474,9,,5-100728858
15:16:00,,15:16:00,0,0,18793.171,,311,10,,5-100728858
15:17:00,,15:17:00,0,0,20730.069,,168,11,,5-100728858
15:19:00,,15:19:00,0,0,22531.858,,310,12,,5-100728858
15:24:00,,15:24:00,0,0,24051.882,,306,13,,5-100728858
15:27:00,,15:27:00,0,0,25688.854,,302,14,,5-100728858
15:31:00,,15:31:00,0,0,26996.437,,454,15,,5-100728858
15:35:00,,15:35:00,0,0,29244.224,,305,16,,5-100728858
15:37:00,,15:37:00,0,0,29785.482,,304,17,,5-100728858
15:44:00,,15:44:00,0,1,31753.82,,511,18,,5-100728858
08:05:00,,08:05:00,1,0,0.242,,532,1,,5-100728859
08:15:00,,08:15:00,0,0,4988.728,,433,2,,5-100728859
08:18:00,,08:18:00,0,0,5999.607,,319,3,,5-100728859
08:21:00,,08:21:00,0,0,8320.892,,317,4,,5-100728859
08:24:00,,08:24:00,0,0,10044.08,,320,5,,5-100728859
08:26:00,,08:26:00,0,0,10768.882,,316,6,,5-100728859
08:37:00,,08:37:00,0,0,16308.758,,312,7,,5-100728859
08:39:00,,08:39:00,0,0,16827.801,,313,8,,5-100728859
08:40:00,,08:40:00,0,0,17497.133,,474,9,,5-100728859
08:42:00,,08:42:00,0,0,18793.171,,311,10,,5-100728859
08:46:00,,08:46:00,0,0,20730.069,,168,11,,5-100728859
08:49:00,,08:49:00,0,0,22531.858,,310,12,,5-100728859
08:54:00,,08:54:00,0,0,24051.882,,306,13,,5-100728859
08:57:00,,08:57:00,0,0,25688.854,,302,14,,5-100728859
08:59:00,,08:59:00,0,0,26996.437,,454,15,,5-100728859
09:02:00,,09:02:00,0,0,29244.224,,305,16,,5-100728859
09:04:00,,09:04:00,0,0,29785.482,,304,17,,5-100728859
09:11:00,,09:11:00,0,1,31753.82,,511,18,,5-100728859
16:25:00,,16:25:00,1,0,0.242,,532,1,,5-100728861
16:36:00,,16:36:00,0,0,4988.728,,433,2,,5-100728861
16:38:00,,16:38:00,0,0,5999.607,,319,3,,5-100728861
16:41:00,,16:41:00,0,0,8320.892,,317,4,,5-100728861
16:44:00,,16:44:00,0,0,10044.08,,320,5,,5-100728861
16:45:00,,16:45:00,0,0,10768.882,,316,6,,5-100728861
16:54:00,,16:54:00,0,0,16308.758,,312,7,,5-100728861
16:56:00,,16:56:00,0,0,16827.801,,313,8,,5-100728861
16:57:00,,16:57:00,0,0,17497.133,,474,9,,5-100728861
16:59:00,,16:59:00,0,0,18793.171,,311,10,,5-100728861
17:06:00,,17:06:00,0,0,20730.069,,168,11,,5-100728861
17:09:00,,17:09:00,0,0,22531.858,,310,12,,5-100728861
17:14:00,,17:14:00,0,0,24051.882,,306,13,,5-100728861
17:17:00,,17:17:00,0,0,25688.854,,302,14,,5-100728861
17:19:00,,17:19:00,0,0,26996.437,,454,15,,5-100728861
17:22:00,,17:22:00,0,0,29244.224,,305,16,,5-100728861
17:24:00,,17:24:00,0,0,29785.482,,304,17,,5-100728861
17:31:00,,17:31:00,0,1,31753.82,,511,18,,5-100728861
06:35:00,,06:35:00,1,0,0.242,,532,1,,5-100728862
06:42:00,,06:42:00,0,0,4988.728,,433,2,,5-100728862
06:44:00,,06:44:00,0,0,5999.607,,319,3,,5-100728862
06:47:00,,06:47:00,0,0,8320.892,,317,4,,5-100728862
06:50:00,,06:50:00,0,0,10044.08,,320,5,,5-100728862
06:51:00,,06:51:00,0,0,10768.882,,316,6,,5-100728862
07:02:00,,07:02:00,0,0,16308.758,,312,7,,5-100728862
07:03:00,,07:03:00,0,0,16827.801,,313,8,,5-100728862
07:04:00,,07:04:00,0,0,17497.133,,474,9,,5-100728862
07:06:00,,07:06:00,0,0,18793.171,,311,10,,5-100728862
07:07:00,,07:07:00,0,0,20730.069,,168,11,,5-100728862
07:09:00,,07:09:00,0,0,22531.858,,310,12,,5-100728862
07:13:00,,07:13:00,0,0,24051.882,,306,13,,5-100728862
07:16:00,,07:16:00,0,0,25688.854,,302,14,,5-100728862
07:20:00,,07:20:00,0,0,26996.437,,454,15,,5-100728862
07:24:00,,07:24:00,0,0,29244.224,,305,16,,5-100728862
07:26:00,,07:26:00,0,0,29785.482,,304,17,,5-100728862
07:33:00,,07:33:00,0,1,31753.82,,511,18,,5-100728862
10:05:00,,10:05:00,1,0,0.242,,532,1,,5-100728863
10:15:00,,10:15:00,0,0,4988.728,,433,2,,5-100728863
10:17:00,,10:17:00,0,0,5999.607,,319,3,,5-100728863
10:20:00,,10:20:00,0,0,8320.892,,317,4,,5-100728863
10:23:00,,10:23:00,0,0,10044.08,,320,5,,5-100728863
10:24:00,,10:24:00,0,0,10768.882,,316,6,,5-100728863
10:33:00,,10:33:00,0,0,16308.758,,312,7,,5-100728863
10:34:00,,10:34:00,0,0,16827.801,,313,8,,5-100728863
10:35:00,,10:35:00,0,0,17497.133,,474,9,,5-100728863
10:38:00,,10:38:00,0,0,18793.171,,311,10,,5-100728863
10:39:00,,10:39:00,0,0,20730.069,,168,11,,5-100728863
10:41:00,,10:41:00,0,0,22531.858,,310,12,,5-100728863
10:46:00,,10:46:00,0,0,24051.882,,306,13,,5-100728863
10:49:00,,10:49:00,0,0,25688.854,,302,14,,5-100728863
10:53:00,,10:53:00,0,0,26996.437,,454,15,,5-100728863
10:57:00,,10:57:00,0,0,29244.224,,305,16,,5-100728863
10:59:00,,10:59:00,0,0,29785.482,,304,17,,5-100728863
11:06:00,,11:06:00,0,1,31753.82,,511,18,,5-100728863
13:00:00,,13:00:00,1,0,0.242,,532,1,,5-100728864
13:08:00,,13:08:00,0,0,4988.728,,433,2,,5-100728864
13:10:00,,13:10:00,0,0,5999.607,,319,3,,5-100728864
13:13:00,,13:13:00,0,0,8320.892,,317,4,,5-100728864
13:16:00,,13:16:00,0,0,10044.08,,320,5,,5-100728864
13:17:00,,13:17:00,0,0,10768.882,,316,6,,5-100728864
13:26:00,,13:26:00,0,0,16308.758,,312,7,,5-100728864
13:27:00,,13:27:00,0,0,16827.801,,313,8,,5-100728864
13:28:00,,13:28:00,0,0,17497.133,,474,9,,5-100728864
13:31:00,,13:31:00,0,0,18793.171,,311,10,,5-100728864
13:32:00,,13:32:00,0,0,20730.069,,168,11,,5-100728864
13:34:00,,13:34:00,0,0,22531.858,,310,12,,5-100728864
13:39:00,,13:39:00,0,0,24051.882,,306,13,,5-100728864
13:42:00,,13:42:00,0,0,25688.854,,302,14,,5-100728864
13:46:00,,13:46:00,0,0,26996.437,,454,15,,5-100728864
13:50:00,,13:50:00,0,0,29244.224,,305,16,,5-100728864
13:52:00,,13:52:00,0,0,29785.482,,304,17,,5-100728864
13:59:00,,13:59:00,0,1,31753.82,,511,18,,5-100728864
08:45:00,,08:45:00,1,0,0.242,,532,1,,5-100728866
08:55:00,,08:55:00,0,0,4988.728,,433,2,,5-100728866
08:57:00,,08:57:00,0,0,5999.607,,319,3,,5-100728866
09:00:00,,09:00:00,0,0,8320.892,,317,4,,5-100728866
09:03:00,,09:03:00,0,0,10044.08,,320,5,,5-100728866
09:04:00,,09:04:00,0,0,10768.882,,316,6,,5-100728866
09:13:00,,09:13:00,0,0,16308.758,,312,7,,5-100728866
09:15:00,,09:15:00,0,0,16827.801,,313,8,,5-100728866
09:16:00,,09:16:00,0,0,17497.133,,474,9,,5-100728866
09:18:00,,09:18:00,0,0,18793.171,,311,10,,5-100728866
09:22:00,,09:22:00,0,0,20730.069,,168,11,,5-100728866
09:25:00,,09:25:00,0,0,22531.858,,310,12,,5-100728866
09:30:00,,09:30:00,0,0,24051.882,,306,13,,5-100728866
09:34:00,,09:34:00,0,0,25688.854,,302,14,,5-100728866
09:36:00,,09:36:00,0,0,26996.437,,454,15,,5-100728866
09:39:00,,09:39:00,0,0,29244.224,,305,16,,5-100728866
09:41:00,,09:41:00,0,0,29785.482,,304,17,,5-100728866
09:48:00,,09:48:00,0,1,31753.82,,511,18,,5-100728866
17:05:00,,17:05:00,1,0,0.242,,532,1,,5-100728868
17:16:00,,17:16:00,0,0,4988.728,,433,2,,5-100728868
17:18:00,,17:18:00,0,0,5999.607,,319,3,,5-100728868
17:20:00,,17:20:00,0,0,8320.892,,317,4,,5-100728868
17:23:00,,17:23:00,0,0,10044.08,,320,5,,5-100728868
17:24:00,,17:24:00,0,0,10768.882,,316,6,,5-100728868
17:33:00,,17:33:00,0,0,16308.758,,312,7,,5-100728868
17:35:00,,17:35:00,0,0,16827.801,,313,8,,5-100728868
17:36:00,,17:36:00,0,0,17497.133,,474,9,,5-100728868
17:38:00,,17:38:00,0,0,18793.171,,311,10,,5-100728868
17:42:00,,17:42:00,0,0,20730.069,,168,11,,5-100728868
17:45:00,,17:45:00,0,0,22531.858,,310,12,,5-100728868
17:50:00,,17:50:00,0,0,24051.882,,306,13,,5-100728868
17:53:00,,17:53:00,0,0,25688.854,,302,14,,5-100728868
17:55:00,,17:55:00,0,0,26996.437,,454,15,,5-100728868
17:58:00,,17:58:00,0,0,29244.224,,305,16,,5-100728868
18:00:00,,18:00:00,0,0,29785.482,,304,17,,5-100728868
18:05:00,,18:05:00,0,1,31753.82,,511,18,,5-100728868
10:25:00,,10:25:00,1,0,0.242,,532,1,,5-100728869
10:35:00,,10:35:00,0,0,4988.728,,433,2,,5-100728869
10:37:00,,10:37:00,0,0,5999.607,,319,3,,5-100728869
10:40:00,,10:40:00,0,0,8320.892,,317,4,,5-100728869
10:43:00,,10:43:00,0,0,10044.08,,320,5,,5-100728869
10:44:00,,10:44:00,0,0,10768.882,,316,6,,5-100728869
10:53:00,,10:53:00,0,0,16308.758,,312,7,,5-100728869
10:54:00,,10:54:00,0,0,16827.801,,313,8,,5-100728869
10:55:00,,10:55:00,0,0,17497.133,,474,9,,5-100728869
10:58:00,,10:58:00,0,0,18793.171,,311,10,,5-100728869
10:59:00,,10:59:00,0,0,20730.069,,168,11,,5-100728869
11:01:00,,11:01:00,0,0,22531.858,,310,12,,5-100728869
11:06:00,,11:06:00,0,0,24051.882,,306,13,,5-100728869
11:09:00,,11:09:00,0,0,25688.854,,302,14,,5-100728869
11:13:00,,11:13:00,0,0,26996.437,,454,15,,5-100728869
11:17:00,,11:17:00,0,0,29244.224,,305,16,,5-100728869
11:19:00,,11:19:00,0,0,29785.482,,304,17,,5-100728869
11:26:00,,11:26:00,0,1,31753.82,,511,18,,5-100728869
15:05:00,,15:05:00,1,0,0.242,,532,1,,5-100728870
15:14:00,,15:14:00,0,0,4988.728,,433,2,,5-100728870
15:16:00,,15:16:00,0,0,5999.607,,319,3,,5-100728870
15:19:00,,15:19:00,0,0,8320.892,,317,4,,5-100728870
15:22:00,,15:22:00,0,0,10044.08,,320,5,,5-100728870
15:23:00,,15:23:00,0,0,10768.882,,316,6,,5-100728870
15:32:00,,15:32:00,0,0,16308.758,,312,7,,5-100728870
15:34:00,,15:34:00,0,0,16827.801,,313,8,,5-100728870
15:35:00,,15:35:00,0,0,17497.133,,474,9,,5-100728870
15:37:00,,15:37:00,0,0,18793.171,,311,10,,5-100728870
15:43:00,,15:43:00,0,0,20730.069,,168,11,,5-100728870
15:46:00,,15:46:00,0,0,22531.858,,310,12,,5-100728870
15:51:00,,15:51:00,0,0,24051.882,,306,13,,5-100728870
15:54:00,,15:54:00,0,0,25688.854,,302,14,,5-100728870
15:56:00,,15:56:00,0,0,26996.437,,454,15,,5-100728870
15:59:00,,15:59:00,0,0,29244.224,,305,16,,5-100728870
16:01:00,,16:01:00,0,0,29785.482,,304,17,,5-100728870
16:08:00,,16:08:00,0,1,31753.82,,511,18,,5-100728870
08:25:00,,08:25:00,1,0,0.242,,532,1,,5-100728871
08:35:00,,08:35:00,0,0,4988.728,,433,2,,5-100728871
08:37:00,,08:37:00,0,0,5999.607,,319,3,,5-100728871
08:40:00,,08:40:00,0,0,8320.892,,317,4,,5-100728871
08:43:00,,08:43:00,0,0,10044.08,,320,5,,5-100728871
08:45:00,,08:45:00,0,0,10768.882,,316,6,,5-100728871
08:56:00,,08:56:00,0,0,16308.758,,312,7,,5-100728871
08:58:00,,08:58:00,0,0,16827.801,,313,8,,5-100728871
08:59:00,,08:59:00,0,0,17497.133,,474,9,,5-100728871
09:01:00,,09:01:00,0,0,18793.171,,311,10,,5-100728871
09:05:00,,09:05:00,0,0,20730.069,,168,11,,5-100728871
09:08:00,,09:08:00,0,0,22531.858,,310,12,,5-100728871
09:13:00,,09:13:00,0,0,24051.882,,306,13,,5-100728871
09:18:00,,09:18:00,0,0,25688.854,,302,14,,5-100728871
09:20:00,,09:20:00,0,0,26996.437,,454,15,,5-100728871
09:23:00,,09:23:00,0,0,29244.224,,305,16,,5-100728871
09:25:00,,09:25:00,0,0,29785.482,,304,17,,5-100728871
09:32:00,,09:32:00,0,1,31753.82,,511,18,,5-100728871
14:25:00,,14:25:00,1,0,0.242,,532,1,,5-100728872
14:34:00,,14:34:00,0,0,4988.728,,433,2,,5-100728872
14:36:00,,14:36:00,0,0,5999.607,,319,3,,5-100728872
14:39:00,,14:39:00,0,0,8320.892,,317,4,,5-100728872
14:42:00,,14:42:00,0,0,10044.08,,320,5,,5-100728872
14:43:00,,14:43:00,0,0,10768.882,,316,6,,5-100728872
14:52:00,,14:52:00,0,0,16308.758,,312,7,,5-100728872
14:53:00,,14:53:00,0,0,16827.801,,313,8,,5-100728872
14:54:00,,14:54:00,0,0,17497.133,,474,9,,5-100728872
14:57:00,,14:57:00,0,0,18793.171,,311,10,,5-100728872
14:58:00,,14:58:00,0,0,20730.069,,168,11,,5-100728872
15:00:00,,15:00:00,0,0,22531.858,,310,12,,5-100728872
15:05:00,,15:05:00,0,0,24051.882,,306,13,,5-100728872
15:08:00,,15:08:00,0,0,25688.854,,302,14,,5-100728872
15:12:00,,15:12:00,0,0,26996.437,,454,15,,5-100728872
15:16:00,,15:16:00,0,0,29244.224,,305,16,,5-100728872
15:18:00,,15:18:00,0,0,29785.482,,304,17,,5-100728872
15:25:00,,15:25:00,0,1,31753.82,,511,18,,5-100728872
05:05:00,,05:05:00,1,0,0.242,,532,1,,5-100728873
05:11:00,,05:11:00,0,0,4988.728,,433,2,,5-100728873
05:13:00,,05:13:00,0,0,5999.607,,319,3,,5-100728873
05:16:00,,05:16:00,0,0,8320.892,,317,4,,5-100728873
05:19:00,,05:19:00,0,0,10044.08,,320,5,,5-100728873
05:20:00,,05:20:00,0,0,10768.882,,316,6,,5-100728873
05:29:00,,05:29:00,0,0,16308.758,,312,7,,5-100728873
05:31:00,,05:31:00,0,0,16827.801,,313,8,,5-100728873
05:32:00,,05:32:00,0,0,17497.133,,474,9,,5-100728873
05:34:00,,05:34:00,0,0,18793.171,,311,10,,5-100728873
05:38:00,,05:38:00,0,0,20730.069,,168,11,,5-100728873
05:41:00,,05:41:00,0,0,22531.858,,310,12,,5-100728873
05:46:00,,05:46:00,0,0,24051.882,,306,13,,5-100728873
05:49:00,,05:49:00,0,0,25688.854,,302,14,,5-100728873
05:51:00,,05:51:00,0,0,26996.437,,454,15,,5-100728873
05:54:00,,05:54:00,0,0,29244.224,,305,16,,5-100728873
05:56:00,,05:56:00,0,0,29785.482,,304,17,,5-100728873
06:01:00,,06:01:00,0,1,31753.82,,511,18,,5-100728873
08:25:00,,08:25:00,1,0,0.242,,532,1,,5-100728874
08:34:00,,08:34:00,0,0,4988.728,,433,2,,5-100728874
08:36:00,,08:36:00,0,0,5999.607,,319,3,,5-100728874
08:39:00,,08:39:00,0,0,8320.892,,317,4,,5-100728874
08:42:00,,08:42:00,0,0,10044.08,,320,5,,5-100728874
08:43:00,,08:43:00,0,0,10768.882,,316,6,,5-100728874
08:54:00,,08:54:00,0,0,16308.758,,312,7,,5-100728874
08:55:00,,08:55:00,0,0,16827.801,,313,8,,5-100728874
08:56:00,,08:56:00,0,0,17497.133,,474,9,,5-100728874
08:58:00,,08:58:00,0,0,18793.171,,311,10,,5-100728874
08:59:00,,08:59:00,0,0,20730.069,,168,11,,5-100728874
09:01:00,,09:01:00,0,0,22531.858,,310,12,,5-100728874
09:06:00,,09:06:00,0,0,24051.882,,306,13,,5-100728874
09:09:00,,09:09:00,0,0,25688.854,,302,14,,5-100728874
09:13:00,,09:13:00,0,0,26996.437,,454,15,,5-100728874
09:17:00,,09:17:00,0,0,29244.224,,305,16,,5-100728874
09:19:00,,09:19:00,0,0,29785.482,,304,17,,5-100728874
09:26:00,,09:26:00,0,1,31753.82,,511,18,,5-100728874
11:55:00,,11:55:00,1,0,0.242,,532,1,,5-100728875
12:04:00,,12:04:00,0,0,4988.728,,433,2,,5-100728875
12:06:00,,12:06:00,0,0,5999.607,,319,3,,5-100728875
12:08:00,,12:08:00,0,0,8320.892,,317,4,,5-100728875
12:11:00,,12:11:00,0,0,10044.08,,320,5,,5-100728875
12:12:00,,12:12:00,0,0,10768.882,,316,6,,5-100728875
12:21:00,,12:21:00,0,0,16308.758,,312,7,,5-100728875
12:22:00,,12:22:00,0,0,16827.801,,313,8,,5-100728875
12:23:00,,12:23:00,0,0,17497.133,,474,9,,5-100728875
12:25:00,,12:25:00,0,0,18793.171,,311,10,,5-100728875
12:31:00,,12:31:00,0,0,20730.069,,168,11,,5-100728875
12:34:00,,12:34:00,0,0,22531.858,,310,12,,5-100728875
12:39:00,,12:39:00,0,0,24051.882,,306,13,,5-100728875
12:42:00,,12:42:00,0,0,25688.854,,302,14,,5-100728875
12:44:00,,12:44:00,0,0,26996.437,,454,15,,5-100728875
12:47:00,,12:47:00,0,0,29244.224,,305,16,,5-100728875
12:49:00,,12:49:00,0,0,29785.482,,304,17,,5-100728875
12:56:00,,12:56:00,0,1,31753.82,,511,18,,5-100728875
15:45:00,,15:45:00,1,0,0.242,,532,1,,5-100728876
15:55:00,,15:55:00,0,0,4988.728,,433,2,,5-100728876
15:57:00,,15:57:00,0,0,5999.607,,319,3,,5-100728876
16:00:00,,16:00:00,0,0,8320.892,,317,4,,5-100728876
16:03:00,,16:03:00,0,0,10044.08,,320,5,,5-100728876
16:04:00,,16:04:00,0,0,10768.882,,316,6,,5-100728876
16:13:00,,16:13:00,0,0,16308.758,,312,7,,5-100728876
16:14:00,,16:14:00,0,0,16827.801,,313,8,,5-100728876
16:15:00,,16:15:00,0,0,17497.133,,474,9,,5-100728876
16:20:00,,16:20:00,0,0,18793.171,,311,10,,5-100728876
16:21:00,,16:21:00,0,0,20730.069,,168,11,,5-100728876
16:23:00,,16:23:00,0,0,22531.858,,310,12,,5-100728876
16:28:00,,16:28:00,0,0,24051.882,,306,13,,5-100728876
16:31:00,,16:31:00,0,0,25688.854,,302,14,,5-100728876
16:35:00,,16:35:00,0,0,26996.437,,454,15,,5-100728876
16:39:00,,16:39:00,0,0,29244.224,,305,16,,5-100728876
16:41:00,,16:41:00,0,0,29785.482,,304,17,,5-100728876
16:48:00,,16:48:00,0,1,31753.82,,511,18,,5-100728876
06:45:00,,06:45:00,1,0,0.242,,532,1,,5-100728877
06:55:00,,06:55:00,0,0,4988.728,,433,2,,5-100728877
06:58:00,,06:58:00,0,0,5999.607,,319,3,,5-100728877
07:01:00,,07:01:00,0,0,8320.892,,317,4,,5-100728877
07:04:00,,07:04:00,0,0,10044.08,,320,5,,5-100728877
07:05:00,,07:05:00,0,0,10768.882,,316,6,,5-100728877
07:16:00,,07:16:00,0,0,16308.758,,312,7,,5-100728877
07:18:00,,07:18:00,0,0,16827.801,,313,8,,5-100728877
07:19:00,,07:19:00,0,0,17497.133,,474,9,,5-100728877
07:21:00,,07:21:00,0,0,18793.171,,311,10,,5-100728877
07:25:00,,07:25:00,0,0,20730.069,,168,11,,5-100728877
07:28:00,,07:28:00,0,0,22531.858,,310,12,,5-100728877
07:33:00,,07:33:00,0,0,24051.882,,306,13,,5-100728877
07:38:00,,07:38:00,0,0,25688.854,,302,14,,5-100728877
07:40:00,,07:40:00,0,0,26996.437,,454,15,,5-100728877
07:44:00,,07:44:00,0,0,29244.224,,305,16,,5-100728877
07:46:00,,07:46:00,0,0,29785.482,,304,17,,5-100728877
07:53:00,,07:53:00,0,1,31753.82,,511,18,,5-100728877
10:35:00,,10:35:00,1,0,0.242,,532,1,,5-100728878
10:44:00,,10:44:00,0,0,4988.728,,433,2,,5-100728878
10:46:00,,10:46:00,0,0,5999.607,,319,3,,5-100728878
10:49:00,,10:49:00,0,0,8320.892,,317,4,,5-100728878
10:52:00,,10:52:00,0,0,10044.08,,320,5,,5-100728878
10:53:00,,10:53:00,0,0,10768.882,,316,6,,5-100728878
11:02:00,,11:02:00,0,0,16308.758,,312,7,,5-100728878
11:04:00,,11:04:00,0,0,16827.801,,313,8,,5-100728878
11:05:00,,11:05:00,0,0,17497.133,,474,9,,5-100728878
11:07:00,,11:07:00,0,0,18793.171,,311,10,,5-100728878
11:11:00,,11:11:00,0,0,20730.069,,168,11,,5-100728878
11:14:00,,11:14:00,0,0,22531.858,,310,12,,5-100728878
11:19:00,,11:19:00,0,0,24051.882,,306,13,,5-100728878
11:24:00,,11:24:00,0,0,25688.854,,302,14,,5-100728878
11:26:00,,11:26:00,0,0,26996.437,,454,15,,5-100728878
11:29:00,,11:29:00,0,0,29244.224,,305,16,,5-100728878
11:31:00,,11:31:00,0,0,29785.482,,304,17,,5-100728878
11:38:00,,11:38:00,0,1,31753.82,,511,18,,5-100728878
13:55:00,,13:55:00,1,0,0.242,,532,1,,5-100728879
14:04:00,,14:04:00,0,0,4988.728,,433,2,,5-100728879
14:06:00,,14:06:00,0,0,5999.607,,319,3,,5-100728879
14:09:00,,14:09:00,0,0,8320.892,,317,4,,5-100728879
14:12:00,,14:12:00,0,0,10044.08,,320,5,,5-100728879
14:13:00,,14:13:00,0,0,10768.882,,316,6,,5-100728879
14:22:00,,14:22:00,0,0,16308.758,,312,7,,5-100728879
14:23:00,,14:23:00,0,0,16827.801,,313,8,,5-100728879
14:24:00,,14:24:00,0,0,17497.133,,474,9,,5-100728879
14:26:00,,14:26:00,0,0,18793.171,,311,10,,5-100728879
14:30:00,,14:30:00,0,0,20730.069,,168,11,,5-100728879
14:33:00,,14:33:00,0,0,22531.858,,310,12,,5-100728879
14:38:00,,14:38:00,0,0,24051.882,,306,13,,5-100728879
14:41:00,,14:41:00,0,0,25688.854,,302,14,,5-100728879
14:43:00,,14:43:00,0,0,26996.437,,454,15,,5-100728879
14:46:00,,14:46:00,0,0,29244.224,,305,16,,5-100728879
14:48:00,,14:48:00,0,0,29785.482,,304,17,,5-100728879
14:55:00,,14:55:00,0,1,31753.82,,511,18,,5-100728879
17:45:00,,17:45:00,1,0,0.242,,532,1,,5-100728880
17:54:00,,17:54:00,0,0,4988.728,,433,2,,5-100728880
17:56:00,,17:56:00,0,0,5999.607,,319,3,,5-100728880
17:59:00,,17:59:00,0,0,8320.892,,317,4,,5-100728880
18:02:00,,18:02:00,0,0,10044.08,,320,5,,5-100728880
18:03:00,,18:03:00,0,0,10768.882,,316,6,,5-100728880
18:12:00,,18:12:00,0,0,16308.758,,312,7,,5-100728880
18:13:00,,18:13:00,0,0,16827.801,,313,8,,5-100728880
18:14:00,,18:14:00,0,0,17497.133,,474,9,,5-100728880
18:17:00,,18:17:00,0,0,18793.171,,311,10,,5-100728880
18:18:00,,18:18:00,0,0,20730.069,,168,11,,5-100728880
18:20:00,,18:20:00,0,0,22531.858,,310,12,,5-100728880
18:25:00,,18:25:00,0,0,24051.882,,306,13,,5-100728880
18:28:00,,18:28:00,0,0,25688.854,,302,14,,5-100728880
18:32:00,,18:32:00,0,0,26996.437,,454,15,,5-100728880
18:36:00,,18:36:00,0,0,29244.224,,305,16,,5-100728880
18:38:00,,18:38:00,0,0,29785.482,,304,17,,5-100728880
18:45:00,,18:45:00,0,1,31753.82,,511,18,,5-100728880
05:25:00,,05:25:00,1,0,0.242,,532,1,,5-100728881
05:31:00,,05:31:00,0,0,4988.728,,433,2,,5-100728881
05:33:00,,05:33:00,0,0,5999.607,,319,3,,5-100728881
05:36:00,,05:36:00,0,0,8320.892,,317,4,,5-100728881
05:39:00,,05:39:00,0,0,10044.08,,320,5,,5-100728881
05:40:00,,05:40:00,0,0,10768.882,,316,6,,5-100728881
05:49:00,,05:49:00,0,0,16308.758,,312,7,,5-100728881
05:51:00,,05:51:00,0,0,16827.801,,313,8,,5-100728881
05:52:00,,05:52:00,0,0,17497.133,,474,9,,5-100728881
05:54:00,,05:54:00,0,0,18793.171,,311,10,,5-100728881
05:58:00,,05:58:00,0,0,20730.069,,168,11,,5-100728881
06:01:00,,06:01:00,0,0,22531.858,,310,12,,5-100728881
06:06:00,,06:06:00,0,0,24051.882,,306,13,,5-100728881
06:09:00,,06:09:00,0,0,25688.854,,302,14,,5-100728881
06:11:00,,06:11:00,0,0,26996.437,,454,15,,5-100728881
06:14:00,,06:14:00,0,0,29244.224,,305,16,,5-100728881
06:16:00,,06:16:00,0,0,29785.482,,304,17,,5-100728881
06:21:00,,06:21:00,0,1,31753.82,,511,18,,5-100728881
08:45:00,,08:45:00,1,0,0.242,,532,1,,5-100728882
08:55:00,,08:55:00,0,0,4988.728,,433,2,,5-100728882
08:57:00,,08:57:00,0,0,5999.607,,319,3,,5-100728882
09:00:00,,09:00:00,0,0,8320.892,,317,4,,5-100728882
09:03:00,,09:03:00,0,0,10044.08,,320,5,,5-100728882
09:04:00,,09:04:00,0,0,10768.882,,316,6,,5-100728882
09:13:00,,09:13:00,0,0,16308.758,,312,7,,5-100728882
09:14:00,,09:14:00,0,0,16827.801,,313,8,,5-100728882
09:15:00,,09:15:00,0,0,17497.133,,474,9,,5-100728882
09:17:00,,09:17:00,0,0,18793.171,,311,10,,5-100728882
09:18:00,,09:18:00,0,0,20730.069,,168,11,,5-100728882
09:20:00,,09:20:00,0,0,22531.858,,310,12,,5-100728882
09:25:00,,09:25:00,0,0,24051.882,,306,13,,5-100728882
09:28:00,,09:28:00,0,0,25688.854,,302,14,,5-100728882
09:32:00,,09:32:00,0,0,26996.437,,454,15,,5-100728882
09:36:00,,09:36:00,0,0,29244.224,,305,16,,5-100728882
09:38:00,,09:38:00,0,0,29785.482,,304,17,,5-100728882
09:45:00,,09:45:00,0,1,31753.82,,511,18,,5-100728882
16:05:00,,16:05:00,1,0,0.242,,532,1,,5-100728883
16:15:00,,16:15:00,0,0,4988.728,,433,2,,5-100728883
16:17:00,,16:17:00,0,0,5999.607,,319,3,,5-100728883
16:20:00,,16:20:00,0,0,8320.892,,317,4,,5-100728883
16:23:00,,16:23:00,0,0,10044.08,,320,5,,5-100728883
16:24:00,,16:24:00,0,0,10768.882,,316,6,,5-100728883
16:33:00,,16:33:00,0,0,16308.758,,312,7,,5-100728883
16:34:00,,16:34:00,0,0,16827.801,,313,8,,5-100728883
16:35:00,,16:35:00,0,0,17497.133,,474,9,,5-100728883
16:40:00,,16:40:00,0,0,18793.171,,311,10,,5-100728883
16:41:00,,16:41:00,0,0,20730.069,,168,11,,5-100728883
16:43:00,,16:43:00,0,0,22531.858,,310,12,,5-100728883
16:48:00,,16:48:00,0,0,24051.882,,306,13,,5-100728883
16:51:00,,16:51:00,0,0,25688.854,,302,14,,5-100728883
16:55:00,,16:55:00,0,0,26996.437,,454,15,,5-100728883
16:59:00,,16:59:00,0,0,29244.224,,305,16,,5-100728883
17:01:00,,17:01:00,0,0,29785.482,,304,17,,5-100728883
17:08:00,,17:08:00,0,1,31753.82,,511,18,,5-100728883
07:05:00,,07:05:00,1,0,0.242,,532,1,,5-100728884
07:12:00,,07:12:00,0,0,4988.728,,433,2,,5-100728884
07:14:00,,07:14:00,0,0,5999.607,,319,3,,5-100728884
07:17:00,,07:17:00,0,0,8320.892,,317,4,,5-100728884
07:20:00,,07:20:00,0,0,10044.08,,320,5,,5-100728884
07:21:00,,07:21:00,0,0,10768.882,,316,6,,5-100728884
07:32:00,,07:32:00,0,0,16308.758,,312,7,,5-100728884
07:33:00,,07:33:00,0,0,16827.801,,313,8,,5-100728884
07:34:00,,07:34:00,0,0,17497.133,,474,9,,5-100728884
07:36:00,,07:36:00,0,0,18793.171,,311,10,,5-100728884
07:37:00,,07:37:00,0,0,20730.069,,168,11,,5-100728884
07:39:00,,07:39:00,0,0,22531.858,,310,12,,5-100728884
07:43:00,,07:43:00,0,0,24051.882,,306,13,,5-100728884
07:46:00,,07:46:00,0,0,25688.854,,302,14,,5-100728884
07:50:00,,07:50:00,0,0,26996.437,,454,15,,5-100728884
07:54:00,,07:54:00,0,0,29244.224,,305,16,,5-100728884
07:56:00,,07:56:00,0,0,29785.482,,304,17,,5-100728884
08:03:00,,08:03:00,0,1,31753.82,,511,18,,5-100728884
11:00:00,,11:00:00,1,0,0.242,,532,1,,5-100728885
11:09:00,,11:09:00,0,0,4988.728,,433,2,,5-100728885
11:11:00,,11:11:00,0,0,5999.607,,319,3,,5-100728885
11:14:00,,11:14:00,0,0,8320.892,,317,4,,5-100728885
11:17:00,,11:17:00,0,0,10044.08,,320,5,,5-100728885
11:18:00,,11:18:00,0,0,10768.882,,316,6,,5-100728885
11:27:00,,11:27:00,0,0,16308.758,,312,7,,5-100728885
11:28:00,,11:28:00,0,0,16827.801,,313,8,,5-100728885
11:29:00,,11:29:00,0,0,17497.133,,474,9,,5-100728885
11:32:00,,11:32:00,0,0,18793.171,,311,10,,5-100728885
11:33:00,,11:33:00,0,0,20730.069,,168,11,,5-100728885
11:35:00,,11:35:00,0,0,22531.858,,310,12,,5-100728885
11:40:00,,11:40:00,0,0,24051.882,,306,13,,5-100728885
11:43:00,,11:43:00,0,0,25688.854,,302,14,,5-100728885
11:47:00,,11:47:00,0,0,26996.437,,454,15,,5-100728885
11:51:00,,11:51:00,0,0,29244.224,,305,16,,5-100728885
11:53:00,,11:53:00,0,0,29785.482,,304,17,,5-100728885
12:00:00,,12:00:00,0,1,31753.82,,511,18,,5-100728885
15:05:00,,15:05:00,1,0,0.242,,532,1,,5-100728886
15:15:00,,15:15:00,0,0,4988.728,,433,2,,5-100728886
15:17:00,,15:17:00,0,0,5999.607,,319,3,,5-100728886
15:20:00,,15:20:00,0,0,8320.892,,317,4,,5-100728886
15:23:00,,15:23:00,0,0,10044.08,,320,5,,5-100728886
15:24:00,,15:24:00,0,0,10768.882,,316,6,,5-100728886
15:33:00,,15:33:00,0,0,16308.758,,312,7,,5-100728886
15:34:00,,15:34:00,0,0,16827.801,,313,8,,5-100728886
15:35:00,,15:35:00,0,0,17497.133,,474,9,,5-100728886
15:37:00,,15:37:00,0,0,18793.171,,311,10,,5-100728886
15:38:00,,15:38:00,0,0,20730.069,,168,11,,5-100728886
15:40:00,,15:40:00,0,0,22531.858,,310,12,,5-100728886
15:45:00,,15:45:00,0,0,24051.882,,306,13,,5-100728886
15:48:00,,15:48:00,0,0,25688.854,,302,14,,5-100728886
15:52:00,,15:52:00,0,0,26996.437,,454,15,,5-100728886
15:56:00,,15:56:00,0,0,29244.224,,305,16,,5-100728886
15:58:00,,15:58:00,0,0,29785.482,,304,17,,5-100728886
16:05:00,,16:05:00,0,1,31753.82,,511,18,,5-100728886
18:05:00,,18:05:00,1,0,0.242,,532,1,,5-100728887
18:14:00,,18:14:00,0,0,4988.728,,433,2,,5-100728887
18:16:00,,18:16:00,0,0,5999.607,,319,3,,5-100728887
18:18:00,,18:18:00,0,0,8320.892,,317,4,,5-100728887
18:21:00,,18:21:00,0,0,10044.08,,320,5,,5-100728887
18:22:00,,18:22:00,0,0,10768.882,,316,6,,5-100728887
18:31:00,,18:31:00,0,0,16308.758,,312,7,,5-100728887
18:33:00,,18:33:00,0,0,16827.801,,313,8,,5-100728887
18:34:00,,18:34:00,0,0,17497.133,,474,9,,5-100728887
18:36:00,,18:36:00,0,0,18793.171,,311,10,,5-100728887
18:40:00,,18:40:00,0,0,20730.069,,168,11,,5-100728887
18:42:00,,18:42:00,0,0,22531.858,,310,12,,5-100728887
18:47:00,,18:47:00,0,0,24051.882,,306,13,,5-100728887
18:50:00,,18:50:00,0,0,25688.854,,302,14,,5-100728887
18:52:00,,18:52:00,0,0,26996.437,,454,15,,5-100728887
18:55:00,,18:55:00,0,0,29244.224,,305,16,,5-100728887
18:57:00,,18:57:00,0,0,29785.482,,304,17,,5-100728887
19:02:00,,19:02:00,0,1,31753.82,,511,18,,5-100728887
05:45:00,,05:45:00,1,0,0.242,,532,1,,5-100728888
05:52:00,,05:52:00,0,0,4988.728,,433,2,,5-100728888
05:54:00,,05:54:00,0,0,5999.607,,319,3,,5-100728888
05:57:00,,05:57:00,0,0,8320.892,,317,4,,5-100728888
06:00:00,,06:00:00,0,0,10044.08,,320,5,,5-100728888
06:01:00,,06:01:00,0,0,10768.882,,316,6,,5-100728888
06:10:00,,06:10:00,0,0,16308.758,,312,7,,5-100728888
06:12:00,,06:12:00,0,0,16827.801,,313,8,,5-100728888
06:13:00,,06:13:00,0,0,17497.133,,474,9,,5-100728888
06:15:00,,06:15:00,0,0,18793.171,,311,10,,5-100728888
06:19:00,,06:19:00,0,0,20730.069,,168,11,,5-100728888
06:22:00,,06:22:00,0,0,22531.858,,310,12,,5-100728888
06:27:00,,06:27:00,0,0,24051.882,,306,13,,5-100728888
06:30:00,,06:30:00,0,0,25688.854,,302,14,,5-100728888
06:32:00,,06:32:00,0,0,26996.437,,454,15,,5-100728888
06:35:00,,06:35:00,0,0,29244.224,,305,16,,5-100728888
06:37:00,,06:37:00,0,0,29785.482,,304,17,,5-100728888
06:42:00,,06:42:00,0,1,31753.82,,511,18,,5-100728888
09:10:00,,09:10:00,1,0,0.242,,532,1,,5-100728889
09:20:00,,09:20:00,0,0,4988.728,,433,2,,5-100728889
09:22:00,,09:22:00,0,0,5999.607,,319,3,,5-100728889
09:25:00,,09:25:00,0,0,8320.892,,317,4,,5-100728889
09:28:00,,09:28:00,0,0,10044.08,,320,5,,5-100728889
09:29:00,,09:29:00,0,0,10768.882,,316,6,,5-100728889
09:38:00,,09:38:00,0,0,16308.758,,312,7,,5-100728889
09:40:00,,09:40:00,0,0,16827.801,,313,8,,5-100728889
09:41:00,,09:41:00,0,0,17497.133,,474,9,,5-100728889
09:43:00,,09:43:00,0,0,18793.171,,311,10,,5-100728889
09:47:00,,09:47:00,0,0,20730.069,,168,11,,5-100728889
09:50:00,,09:50:00,0,0,22531.858,,310,12,,5-100728889
09:55:00,,09:55:00,0,0,24051.882,,306,13,,5-100728889
09:59:00,,09:59:00,0,0,25688.854,,302,14,,5-100728889
10:01:00,,10:01:00,0,0,26996.437,,454,15,,5-100728889
10:04:00,,10:04:00,0,0,29244.224,,305,16,,5-100728889
10:06:00,,10:06:00,0,0,29785.482,,304,17,,5-100728889
10:13:00,,10:13:00,0,1,31753.82,,511,18,,5-100728889
07:25:00,,07:25:00,1,0,0.242,,532,1,,5-100728890
07:32:00,,07:32:00,0,0,4988.728,,433,2,,5-100728890
07:34:00,,07:34:00,0,0,5999.607,,319,3,,5-100728890
07:37:00,,07:37:00,0,0,8320.892,,317,4,,5-100728890
07:40:00,,07:40:00,0,0,10044.08,,320,5,,5-100728890
07:41:00,,07:41:00,0,0,10768.882,,316,6,,5-100728890
07:52:00,,07:52:00,0,0,16308.758,,312,7,,5-100728890
07:53:00,,07:53:00,0,0,16827.801,,313,8,,5-100728890
07:54:00,,07:54:00,0,0,17497.133,,474,9,,5-100728890
07:56:00,,07:56:00,0,0,18793.171,,311,10,,5-100728890
07:57:00,,07:57:00,0,0,20730.069,,168,11,,5-100728890
07:59:00,,07:59:00,0,0,22531.858,,310,12,,5-100728890
08:03:00,,08:03:00,0,0,24051.882,,306,13,,5-100728890
08:06:00,,08:06:00,0,0,25688.854,,302,14,,5-100728890
08:10:00,,08:10:00,0,0,26996.437,,454,15,,5-100728890
08:14:00,,08:14:00,0,0,29244.224,,305,16,,5-100728890
08:16:00,,08:16:00,0,0,29785.482,,304,17,,5-100728890
08:23:00,,08:23:00,0,1,31753.82,,511,18,,5-100728890
11:35:00,,11:35:00,1,0,0.242,,532,1,,5-100728891
11:44:00,,11:44:00,0,0,4988.728,,433,2,,5-100728891
11:46:00,,11:46:00,0,0,5999.607,,319,3,,5-100728891
11:49:00,,11:49:00,0,0,8320.892,,317,4,,5-100728891
11:52:00,,11:52:00,0,0,10044.08,,320,5,,5-100728891
11:53:00,,11:53:00,0,0,10768.882,,316,6,,5-100728891
12:02:00,,12:02:00,0,0,16308.758,,312,7,,5-100728891
12:03:00,,12:03:00,0,0,16827.801,,313,8,,5-100728891
12:04:00,,12:04:00,0,0,17497.133,,474,9,,5-100728891
12:06:00,,12:06:00,0,0,18793.171,,311,10,,5-100728891
12:12:00,,12:12:00,0,0,20730.069,,168,11,,5-100728891
12:15:00,,12:15:00,0,0,22531.858,,310,12,,5-100728891
12:20:00,,12:20:00,0,0,24051.882,,306,13,,5-100728891
12:23:00,,12:23:00,0,0,25688.854,,302,14,,5-100728891
12:25:00,,12:25:00,0,0,26996.437,,454,15,,5-100728891
12:28:00,,12:28:00,0,0,29244.224,,305,16,,5-100728891
12:30:00,,12:30:00,0,0,29785.482,,304,17,,5-100728891
12:37:00,,12:37:00,0,1,31753.82,,511,18,,5-100728891
17:05:00,,17:05:00,1,0,0.242,,532,1,,5-100728892
17:14:00,,17:14:00,0,0,4988.728,,433,2,,5-100728892
17:16:00,,17:16:00,0,0,5999.607,,319,3,,5-100728892
17:19:00,,17:19:00,0,0,8320.892,,317,4,,5-100728892
17:22:00,,17:22:00,0,0,10044.08,,320,5,,5-100728892
17:23:00,,17:23:00,0,0,10768.882,,316,6,,5-100728892
17:32:00,,17:32:00,0,0,16308.758,,312,7,,5-100728892
17:33:00,,17:33:00,0,0,16827.801,,313,8,,5-100728892
17:34:00,,17:34:00,0,0,17497.133,,474,9,,5-100728892
17:37:00,,17:37:00,0,0,18793.171,,311,10,,5-100728892
17:38:00,,17:38:00,0,0,20730.069,,168,11,,5-100728892
17:40:00,,17:40:00,0,0,22531.858,,310,12,,5-100728892
17:45:00,,17:45:00,0,0,24051.882,,306,13,,5-100728892
17:48:00,,17:48:00,0,0,25688.854,,302,14,,5-100728892
17:52:00,,17:52:00,0,0,26996.437,,454,15,,5-100728892
17:56:00,,17:56:00,0,0,29244.224,,305,16,,5-100728892
17:58:00,,17:58:00,0,0,29785.482,,304,17,,5-100728892
18:05:00,,18:05:00,0,1,31753.82,,511,18,,5-100728892
06:05:00,,06:05:00,1,0,0.242,,532,1,,5-100728893
06:15:00,,06:15:00,0,0,4988.728,,433,2,,5-100728893
06:17:00,,06:17:00,0,0,5999.607,,319,3,,5-100728893
06:20:00,,06:20:00,0,0,8320.892,,317,4,,5-100728893
06:23:00,,06:23:00,0,0,10044.08,,320,5,,5-100728893
06:24:00,,06:24:00,0,0,10768.882,,316,6,,5-100728893
06:35:00,,06:35:00,0,0,16308.758,,312,7,,5-100728893
06:37:00,,06:37:00,0,0,16827.801,,313,8,,5-100728893
06:38:00,,06:38:00,0,0,17497.133,,474,9,,5-100728893
06:40:00,,06:40:00,0,0,18793.171,,311,10,,5-100728893
06:44:00,,06:44:00,0,0,20730.069,,168,11,,5-100728893
06:47:00,,06:47:00,0,0,22531.858,,310,12,,5-100728893
06:52:00,,06:52:00,0,0,24051.882,,306,13,,5-100728893
06:55:00,,06:55:00,0,0,25688.854,,302,14,,5-100728893
06:57:00,,06:57:00,0,0,26996.437,,454,15,,5-100728893
07:00:00,,07:00:00,0,0,29244.224,,305,16,,5-100728893
07:02:00,,07:02:00,0,0,29785.482,,304,17,,5-100728893
07:09:00,,07:09:00,0,1,31753.82,,511,18,,5-100728893
09:25:00,,09:25:00,1,0,0.242,,532,1,,5-100728894
09:35:00,,09:35:00,0,0,4988.728,,433,2,,5-100728894
09:37:00,,09:37:00,0,0,5999.607,,319,3,,5-100728894
09:40:00,,09:40:00,0,0,8320.892,,317,4,,5-100728894
09:43:00,,09:43:00,0,0,10044.08,,320,5,,5-100728894
09:44:00,,09:44:00,0,0,10768.882,,316,6,,5-100728894
09:53:00,,09:53:00,0,0,16308.758,,312,7,,5-100728894
09:54:00,,09:54:00,0,0,16827.801,,313,8,,5-100728894
09:55:00,,09:55:00,0,0,17497.133,,474,9,,5-100728894
09:57:00,,09:57:00,0,0,18793.171,,311,10,,5-100728894
09:58:00,,09:58:00,0,0,20730.069,,168,11,,5-100728894
10:00:00,,10:00:00,0,0,22531.858,,310,12,,5-100728894
10:05:00,,10:05:00,0,0,24051.882,,306,13,,5-100728894
10:08:00,,10:08:00,0,0,25688.854,,302,14,,5-100728894
10:12:00,,10:12:00,0,0,26996.437,,454,15,,5-100728894
10:16:00,,10:16:00,0,0,29244.224,,305,16,,5-100728894
10:18:00,,10:18:00,0,0,29785.482,,304,17,,5-100728894
10:25:00,,10:25:00,0,1,31753.82,,511,18,,5-100728894
13:05:00,,13:05:00,1,0,0.242,,532,1,,5-100728895
13:13:00,,13:13:00,0,0,4988.728,,433,2,,5-100728895
13:15:00,,13:15:00,0,0,5999.607,,319,3,,5-100728895
13:17:00,,13:17:00,0,0,8320.892,,317,4,,5-100728895
13:20:00,,13:20:00,0,0,10044.08,,320,5,,5-100728895
13:21:00,,13:21:00,0,0,10768.882,,316,6,,5-100728895
13:30:00,,13:30:00,0,0,16308.758,,312,7,,5-100728895
13:31:00,,13:31:00,0,0,16827.801,,313,8,,5-100728895
13:32:00,,13:32:00,0,0,17497.133,,474,9,,5-100728895
13:34:00,,13:34:00,0,0,18793.171,,311,10,,5-100728895
13:38:00,,13:38:00,0,0,20730.069,,168,11,,5-100728895
13:41:00,,13:41:00,0,0,22531.858,,310,12,,5-100728895
13:46:00,,13:46:00,0,0,24051.882,,306,13,,5-100728895
13:49:00,,13:49:00,0,0,25688.854,,302,14,,5-100728895
13:51:00,,13:51:00,0,0,26996.437,,454,15,,5-100728895
13:54:00,,13:54:00,0,0,29244.224,,305,16,,5-100728895
13:56:00,,13:56:00,0,0,29785.482,,304,17,,5-100728895
14:03:00,,14:03:00,0,1,31753.82,,511,18,,5-100728895
16:45:00,,16:45:00,1,0,0.242,,532,1,,5-100728896
16:55:00,,16:55:00,0,0,4988.728,,433,2,,5-100728896
16:57:00,,16:57:00,0,0,5999.607,,319,3,,5-100728896
17:00:00,,17:00:00,0,0,8320.892,,317,4,,5-100728896
17:03:00,,17:03:00,0,0,10044.08,,320,5,,5-100728896
17:04:00,,17:04:00,0,0,10768.882,,316,6,,5-100728896
17:13:00,,17:13:00,0,0,16308.758,,312,7,,5-100728896
17:14:00,,17:14:00,0,0,16827.801,,313,8,,5-100728896
17:15:00,,17:15:00,0,0,17497.133,,474,9,,5-100728896
17:21:00,,17:21:00,0,0,18793.171,,311,10,,5-100728896
17:22:00,,17:22:00,0,0,20730.069,,168,11,,5-100728896
17:24:00,,17:24:00,0,0,22531.858,,310,12,,5-100728896
17:29:00,,17:29:00,0,0,24051.882,,306,13,,5-100728896
17:32:00,,17:32:00,0,0,25688.854,,302,14,,5-100728896
17:36:00,,17:36:00,0,0,26996.437,,454,15,,5-100728896
17:40:00,,17:40:00,0,0,29244.224,,305,16,,5-100728896
17:42:00,,17:42:00,0,0,29785.482,,304,17,,5-100728896
17:49:00,,17:49:00,0,1,31753.82,,511,18,,5-100728896
08:05:00,,08:05:00,1,0,0.242,,532,1,,5-100728897
08:14:00,,08:14:00,0,0,4988.728,,433,2,,5-100728897
08:16:00,,08:16:00,0,0,5999.607,,319,3,,5-100728897
08:19:00,,08:19:00,0,0,8320.892,,317,4,,5-100728897
08:22:00,,08:22:00,0,0,10044.08,,320,5,,5-100728897
08:23:00,,08:23:00,0,0,10768.882,,316,6,,5-100728897
08:34:00,,08:34:00,0,0,16308.758,,312,7,,5-100728897
08:35:00,,08:35:00,0,0,16827.801,,313,8,,5-100728897
08:36:00,,08:36:00,0,0,17497.133,,474,9,,5-100728897
08:38:00,,08:38:00,0,0,18793.171,,311,10,,5-100728897
08:39:00,,08:39:00,0,0,20730.069,,168,11,,5-100728897
08:41:00,,08:41:00,0,0,22531.858,,310,12,,5-100728897
08:45:00,,08:45:00,0,0,24051.882,,306,13,,5-100728897
08:48:00,,08:48:00,0,0,25688.854,,302,14,,5-100728897
08:52:00,,08:52:00,0,0,26996.437,,454,15,,5-100728897
08:56:00,,08:56:00,0,0,29244.224,,305,16,,5-100728897
08:58:00,,08:58:00,0,0,29785.482,,304,17,,5-100728897
09:05:00,,09:05:00,0,1,31753.82,,511,18,,5-100728897
13:30:00,,13:30:00,1,0,0.242,,532,1,,5-100728898
13:38:00,,13:38:00,0,0,4988.728,,433,2,,5-100728898
13:40:00,,13:40:00,0,0,5999.607,,319,3,,5-100728898
13:43:00,,13:43:00,0,0,8320.892,,317,4,,5-100728898
13:46:00,,13:46:00,0,0,10044.08,,320,5,,5-100728898
13:47:00,,13:47:00,0,0,10768.882,,316,6,,5-100728898
13:56:00,,13:56:00,0,0,16308.758,,312,7,,5-100728898
13:57:00,,13:57:00,0,0,16827.801,,313,8,,5-100728898
13:58:00,,13:58:00,0,0,17497.133,,474,9,,5-100728898
14:01:00,,14:01:00,0,0,18793.171,,311,10,,5-100728898
14:02:00,,14:02:00,0,0,20730.069,,168,11,,5-100728898
14:04:00,,14:04:00,0,0,22531.858,,310,12,,5-100728898
14:09:00,,14:09:00,0,0,24051.882,,306,13,,5-100728898
14:12:00,,14:12:00,0,0,25688.854,,302,14,,5-100728898
14:16:00,,14:16:00,0,0,26996.437,,454,15,,5-100728898
14:20:00,,14:20:00,0,0,29244.224,,305,16,,5-100728898
14:22:00,,14:22:00,0,0,29785.482,,304,17,,5-100728898
14:29:00,,14:29:00,0,1,31753.82,,511,18,,5-100728898
17:25:00,,17:25:00,1,0,0.242,,532,1,,5-100728899
17:36:00,,17:36:00,0,0,4988.728,,433,2,,5-100728899
17:38:00,,17:38:00,0,0,5999.607,,319,3,,5-100728899
17:40:00,,17:40:00,0,0,8320.892,,317,4,,5-100728899
17:43:00,,17:43:00,0,0,10044.08,,320,5,,5-100728899
17:44:00,,17:44:00,0,0,10768.882,,316,6,,5-100728899
17:53:00,,17:53:00,0,0,16308.758,,312,7,,5-100728899
17:55:00,,17:55:00,0,0,16827.801,,313,8,,5-100728899
17:56:00,,17:56:00,0,0,17497.133,,474,9,,5-100728899
17:58:00,,17:58:00,0,0,18793.171,,311,10,,5-100728899
18:02:00,,18:02:00,0,0,20730.069,,168,11,,5-100728899
18:05:00,,18:05:00,0,0,22531.858,,310,12,,5-100728899
18:10:00,,18:10:00,0,0,24051.882,,306,13,,5-100728899
18:13:00,,18:13:00,0,0,25688.854,,302,14,,5-100728899
18:15:00,,18:15:00,0,0,26996.437,,454,15,,5-100728899
18:18:00,,18:18:00,0,0,29244.224,,305,16,,5-100728899
18:20:00,,18:20:00,0,0,29785.482,,304,17,,5-100728899
18:25:00,,18:25:00,0,1,31753.82,,511,18,,5-100728899
06:25:00,,06:25:00,1,0,0.242,,532,1,,5-100728900
06:35:00,,06:35:00,0,0,4988.728,,433,2,,5-100728900
06:37:00,,06:37:00,0,0,5999.607,,319,3,,5-100728900
06:40:00,,06:40:00,0,0,8320.892,,317,4,,5-100728900
06:43:00,,06:43:00,0,0,10044.08,,320,5,,5-100728900
06:44:00,,06:44:00,0,0,10768.882,,316,6,,5-100728900
06:55:00,,06:55:00,0,0,16308.758,,312,7,,5-100728900
06:57:00,,06:57:00,0,0,16827.801,,313,8,,5-100728900
06:58:00,,06:58:00,0,0,17497.133,,474,9,,5-100728900
07:00:00,,07:00:00,0,0,18793.171,,311,10,,5-100728900
07:04:00,,07:04:00,0,0,20730.069,,168,11,,5-100728900
07:07:00,,07:07:00,0,0,22531.858,,310,12,,5-100728900
07:12:00,,07:12:00,0,0,24051.882,,306,13,,5-100728900
07:17:00,,07:17:00,0,0,25688.854,,302,14,,5-100728900
07:19:00,,07:19:00,0,0,26996.437,,454,15,,5-100728900
07:23:00,,07:23:00,0,0,29244.224,,305,16,,5-100728900
07:25:00,,07:25:00,0,0,29785.482,,304,17,,5-100728900
07:32:00,,07:32:00,0,1,31753.82,,511,18,,5-100728900
12:45:00,,12:45:00,1,0,0.242,,532,1,,5-100728901
12:52:00,,12:52:00,0,0,4988.728,,433,2,,5-100728901
12:54:00,,12:54:00,0,0,5999.607,,319,3,,5-100728901
12:56:00,,12:56:00,0,0,8320.892,,317,4,,5-100728901
12:59:00,,12:59:00,0,0,10044.08,,320,5,,5-100728901
13:00:00,,13:00:00,0,0,10768.882,,316,6,,5-100728901
13:09:00,,13:09:00,0,0,16308.758,,312,7,,5-100728901
13:10:00,,13:10:00,0,0,16827.801,,313,8,,5-100728901
13:11:00,,13:11:00,0,0,17497.133,,474,9,,5-100728901
13:13:00,,13:13:00,0,0,18793.171,,311,10,,5-100728901
13:17:00,,13:17:00,0,0,20730.069,,168,11,,5-100728901
13:20:00,,13:20:00,0,0,22531.858,,310,12,,5-100728901
13:25:00,,13:25:00,0,0,24051.882,,306,13,,5-100728901
13:28:00,,13:28:00,0,0,25688.854,,302,14,,5-100728901
13:30:00,,13:30:00,0,0,26996.437,,454,15,,5-100728901
13:33:00,,13:33:00,0,0,29244.224,,305,16,,5-100728901
13:35:00,,13:35:00,0,0,29785.482,,304,17,,5-100728901
13:42:00,,13:42:00,0,1,31753.82,,511,18,,5-100728901
16:25:00,,16:25:00,1,0,0.242,,532,1,,5-100728902
16:35:00,,16:35:00,0,0,4988.728,,433,2,,5-100728902
16:37:00,,16:37:00,0,0,5999.607,,319,3,,5-100728902
16:40:00,,16:40:00,0,0,8320.892,,317,4,,5-100728902
16:43:00,,16:43:00,0,0,10044.08,,320,5,,5-100728902
16:44:00,,16:44:00,0,0,10768.882,,316,6,,5-100728902
16:53:00,,16:53:00,0,0,16308.758,,312,7,,5-100728902
16:54:00,,16:54:00,0,0,16827.801,,313,8,,5-100728902
16:55:00,,16:55:00,0,0,17497.133,,474,9,,5-100728902
17:00:00,,17:00:00,0,0,18793.171,,311,10,,5-100728902
17:01:00,,17:01:00,0,0,20730.069,,168,11,,5-100728902
17:03:00,,17:03:00,0,0,22531.858,,310,12,,5-100728902
17:08:00,,17:08:00,0,0,24051.882,,306,13,,5-100728902
17:11:00,,17:11:00,0,0,25688.854,,302,14,,5-100728902
17:15:00,,17:15:00,0,0,26996.437,,454,15,,5-100728902
17:19:00,,17:19:00,0,0,29244.224,,305,16,,5-100728902
17:21:00,,17:21:00,0,0,29785.482,,304,17,,5-100728902
17:28:00,,17:28:00,0,1,31753.82,,511,18,,5-100728902
09:55:00,,09:55:00,1,0,0.242,,532,1,,5-100728903
10:05:00,,10:05:00,0,0,4988.728,,433,2,,5-100728903
10:07:00,,10:07:00,0,0,5999.607,,319,3,,5-100728903
10:10:00,,10:10:00,0,0,8320.892,,317,4,,5-100728903
10:13:00,,10:13:00,0,0,10044.08,,320,5,,5-100728903
10:14:00,,10:14:00,0,0,10768.882,,316,6,,5-100728903
10:23:00,,10:23:00,0,0,16308.758,,312,7,,5-100728903
10:25:00,,10:25:00,0,0,16827.801,,313,8,,5-100728903
10:26:00,,10:26:00,0,0,17497.133,,474,9,,5-100728903
10:28:00,,10:28:00,0,0,18793.171,,311,10,,5-100728903
10:32:00,,10:32:00,0,0,20730.069,,168,11,,5-100728903
10:35:00,,10:35:00,0,0,22531.858,,310,12,,5-100728903
10:40:00,,10:40:00,0,0,24051.882,,306,13,,5-100728903
10:44:00,,10:44:00,0,0,25688.854,,302,14,,5-100728903
10:46:00,,10:46:00,0,0,26996.437,,454,15,,5-100728903
10:49:00,,10:49:00,0,0,29244.224,,305,16,,5-100728903
10:51:00,,10:51:00,0,0,29785.482,,304,17,,5-100728903
10:58:00,,10:58:00,0,1,31753.82,,511,18,,5-100728903
15:25:00,,15:25:00,1,0,0.242,,532,1,,5-100728904
15:35:00,,15:35:00,0,0,4988.728,,433,2,,5-100728904
15:37:00,,15:37:00,0,0,5999.607,,319,3,,5-100728904
15:40:00,,15:40:00,0,0,8320.892,,317,4,,5-100728904
15:43:00,,15:43:00,0,0,10044.08,,320,5,,5-100728904
15:44:00,,15:44:00,0,0,10768.882,,316,6,,5-100728904
15:53:00,,15:53:00,0,0,16308.758,,312,7,,5-100728904
15:54:00,,15:54:00,0,0,16827.801,,313,8,,5-100728904
15:55:00,,15:55:00,0,0,17497.133,,474,9,,5-100728904
15:57:00,,15:57:00,0,0,18793.171,,311,10,,5-100728904
15:58:00,,15:58:00,0,0,20730.069,,168,11,,5-100728904
16:00:00,,16:00:00,0,0,22531.858,,310,12,,5-100728904
16:05:00,,16:05:00,0,0,24051.882,,306,13,,5-100728904
16:08:00,,16:08:00,0,0,25688.854,,302,14,,5-100728904
16:12:00,,16:12:00,0,0,26996.437,,454,15,,5-100728904
16:16:00,,16:16:00,0,0,29244.224,,305,16,,5-100728904
16:18:00,,16:18:00,0,0,29785.482,,304,17,,5-100728904
16:25:00,,16:25:00,0,1,31753.82,,511,18,,5-100728904
07:45:00,,07:45:00,1,0,0.242,,532,1,,5-100728905
07:54:00,,07:54:00,0,0,4988.728,,433,2,,5-100728905
07:56:00,,07:56:00,0,0,5999.607,,319,3,,5-100728905
07:59:00,,07:59:00,0,0,8320.892,,317,4,,5-100728905
08:02:00,,08:02:00,0,0,10044.08,,320,5,,5-100728905
08:03:00,,08:03:00,0,0,10768.882,,316,6,,5-100728905
08:14:00,,08:14:00,0,0,16308.758,,312,7,,5-100728905
08:15:00,,08:15:00,0,0,16827.801,,313,8,,5-100728905
08:16:00,,08:16:00,0,0,17497.133,,474,9,,5-100728905
08:18:00,,08:18:00,0,0,18793.171,,311,10,,5-100728905
08:19:00,,08:19:00,0,0,20730.069,,168,11,,5-100728905
08:21:00,,08:21:00,0,0,22531.858,,310,12,,5-100728905
08:25:00,,08:25:00,0,0,24051.882,,306,13,,5-100728905
08:28:00,,08:28:00,0,0,25688.854,,302,14,,5-100728905
08:32:00,,08:32:00,0,0,26996.437,,454,15,,5-100728905
08:36:00,,08:36:00,0,0,29244.224,,305,16,,5-100728905
08:38:00,,08:38:00,0,0,29785.482,,304,17,,5-100728905
08:45:00,,08:45:00,0,1,31753.82,,511,18,,5-100728905
14:30:00,,14:30:00,1,0,0.242,,532,1,,5-100728906
14:38:00,,14:38:00,0,0,4988.728,,433,2,,5-100728906
14:40:00,,14:40:00,0,0,5999.607,,319,3,,5-100728906
14:42:00,,14:42:00,0,0,8320.892,,317,4,,5-100728906
14:45:00,,14:45:00,0,0,10044.08,,320,5,,5-100728906
14:46:00,,14:46:00,0,0,10768.882,,316,6,,5-100728906
14:55:00,,14:55:00,0,0,16308.758,,312,7,,5-100728906
14:56:00,,14:56:00,0,0,16827.801,,313,8,,5-100728906
14:57:00,,14:57:00,0,0,17497.133,,474,9,,5-100728906
14:59:00,,14:59:00,0,0,18793.171,,311,10,,5-100728906
15:02:00,,15:02:00,0,0,20730.069,,168,11,,5-100728906
15:05:00,,15:05:00,0,0,22531.858,,310,12,,5-100728906
15:09:00,,15:09:00,0,0,24051.882,,306,13,,5-100728906
15:12:00,,15:12:00,0,0,25688.854,,302,14,,5-100728906
15:16:00,,15:16:00,0,0,26996.437,,454,15,,5-100728906
15:20:00,,15:20:00,0,0,29244.224,,305,16,,5-100728906
15:22:00,,15:22:00,0,0,29785.482,,304,17,,5-100728906
15:29:00,,15:29:00,0,1,31753.82,,511,18,,5-100728906
17:30:00,,17:30:00,1,0,0.242,,532,1,,5-100728935
17:38:00,,17:38:00,0,0,4988.728,,433,2,,5-100728935
17:40:00,,17:40:00,0,0,5999.607,,319,3,,5-100728935
17:42:00,,17:42:00,0,0,8320.892,,317,4,,5-100728935
17:45:00,,17:45:00,0,0,10044.08,,320,5,,5-100728935
17:46:00,,17:46:00,0,0,10768.882,,316,6,,5-100728935
17:55:00,,17:55:00,0,0,16308.758,,312,7,,5-100728935
17:56:00,,17:56:00,0,0,16827.801,,313,8,,5-100728935
17:57:00,,17:57:00,0,0,17497.133,,474,9,,5-100728935
17:59:00,,17:59:00,0,0,18793.171,,311,10,,5-100728935
18:02:00,,18:02:00,0,0,20730.069,,168,11,,5-100728935
18:05:00,,18:05:00,0,0,22531.858,,310,12,,5-100728935
18:09:00,,18:09:00,0,0,24051.882,,306,13,,5-100728935
18:12:00,,18:12:00,0,0,25688.854,,302,14,,5-100728935
18:16:00,,18:16:00,0,0,26996.437,,454,15,,5-100728935
18:20:00,,18:20:00,0,0,29244.224,,305,16,,5-100728935
18:22:00,,18:22:00,0,0,29785.482,,304,17,,5-100728935
18:29:00,,18:29:00,0,1,31753.82,,511,18,,5-100728935
14:30:00,,14:30:00,1,0,0.242,,532,1,,5-100728938
14:39:00,,14:39:00,0,0,4988.728,,433,2,,5-100728938
14:41:00,,14:41:00,0,0,5999.607,,319,3,,5-100728938
14:44:00,,14:44:00,0,0,8320.892,,317,4,,5-100728938
14:47:00,,14:47:00,0,0,10044.08,,320,5,,5-100728938
14:48:00,,14:48:00,0,0,10768.882,,316,6,,5-100728938
14:57:00,,14:57:00,0,0,16308.758,,312,7,,5-100728938
14:58:00,,14:58:00,0,0,16827.801,,313,8,,5-100728938
14:59:00,,14:59:00,0,0,17497.133,,474,9,,5-100728938
15:01:00,,15:01:00,0,0,18793.171,,311,10,,5-100728938
15:06:00,,15:06:00,0,0,20730.069,,168,11,,5-100728938
15:09:00,,15:09:00,0,0,22531.858,,310,12,,5-100728938
15:14:00,,15:14:00,0,0,24051.882,,306,13,,5-100728938
15:17:00,,15:17:00,0,0,25688.854,,302,14,,5-100728938
15:19:00,,15:19:00,0,0,26996.437,,454,15,,5-100728938
15:22:00,,15:22:00,0,0,29244.224,,305,16,,5-100728938
15:24:00,,15:24:00,0,0,29785.482,,304,17,,5-100728938
15:31:00,,15:31:00,0,1,31753.82,,511,18,,5-100728938
07:25:00,,07:25:00,1,0,0.242,,532,1,,5-100728949
07:35:00,,07:35:00,0,0,4988.728,,433,2,,5-100728949
07:38:00,,07:38:00,0,0,5999.607,,319,3,,5-100728949
07:42:00,,07:42:00,0,0,8320.892,,317,4,,5-100728949
07:46:00,,07:46:00,0,0,10044.08,,320,5,,5-100728949
07:47:00,,07:47:00,0,0,10768.882,,316,6,,5-100728949
07:58:00,,07:58:00,0,0,16308.758,,312,7,,5-100728949
08:00:00,,08:00:00,0,0,16827.801,,313,8,,5-100728949
08:01:00,,08:01:00,0,0,17497.133,,474,9,,5-100728949
08:03:00,,08:03:00,0,0,18793.171,,311,10,,5-100728949
08:07:00,,08:07:00,0,0,20730.069,,168,11,,5-100728949
08:10:00,,08:10:00,0,0,22531.858,,310,12,,5-100728949
08:15:00,,08:15:00,0,0,24051.882,,306,13,,5-100728949
08:19:00,,08:19:00,0,0,25688.854,,302,14,,5-100728949
08:21:00,,08:21:00,0,0,26996.437,,454,15,,5-100728949
08:25:00,,08:25:00,0,0,29244.224,,305,16,,5-100728949
08:27:00,,08:27:00,0,0,29785.482,,304,17,,5-100728949
08:34:00,,08:34:00,0,1,31753.82,,511,18,,5-100728949
14:00:00,,14:00:00,1,0,0.242,,532,1,,5-100728951
14:09:00,,14:09:00,0,0,4988.728,,433,2,,5-100728951
14:11:00,,14:11:00,0,0,5999.607,,319,3,,5-100728951
14:14:00,,14:14:00,0,0,8320.892,,317,4,,5-100728951
14:17:00,,14:17:00,0,0,10044.08,,320,5,,5-100728951
14:18:00,,14:18:00,0,0,10768.882,,316,6,,5-100728951
14:27:00,,14:27:00,0,0,16308.758,,312,7,,5-100728951
14:28:00,,14:28:00,0,0,16827.801,,313,8,,5-100728951
14:29:00,,14:29:00,0,0,17497.133,,474,9,,5-100728951
14:32:00,,14:32:00,0,0,18793.171,,311,10,,5-100728951
14:33:00,,14:33:00,0,0,20730.069,,168,11,,5-100728951
14:35:00,,14:35:00,0,0,22531.858,,310,12,,5-100728951
14:40:00,,14:40:00,0,0,24051.882,,306,13,,5-100728951
14:43:00,,14:43:00,0,0,25688.854,,302,14,,5-100728951
14:47:00,,14:47:00,0,0,26996.437,,454,15,,5-100728951
14:51:00,,14:51:00,0,0,29244.224,,305,16,,5-100728951
14:53:00,,14:53:00,0,0,29785.482,,304,17,,5-100728951
15:00:00,,15:00:00,0,1,31753.82,,511,18,,5-100728951
11:00:00,,11:00:00,1,0,0.242,,532,1,,5-100728957
11:09:00,,11:09:00,0,0,4988.728,,433,2,,5-100728957
11:11:00,,11:11:00,0,0,5999.607,,319,3,,5-100728957
11:14:00,,11:14:00,0,0,8320.892,,317,4,,5-100728957
11:17:00,,11:17:00,0,0,10044.08,,320,5,,5-100728957
11:18:00,,11:18:00,0,0,10768.882,,316,6,,5-100728957
11:27:00,,11:27:00,0,0,16308.758,,312,7,,5-100728957
11:28:00,,11:28:00,0,0,16827.801,,313,8,,5-100728957
11:29:00,,11:29:00,0,0,17497.133,,474,9,,5-100728957
11:31:00,,11:31:00,0,0,18793.171,,311,10,,5-100728957
11:35:00,,11:35:00,0,0,20730.069,,168,11,,5-100728957
11:38:00,,11:38:00,0,0,22531.858,,310,12,,5-100728957
11:43:00,,11:43:00,0,0,24051.882,,306,13,,5-100728957
11:46:00,,11:46:00,0,0,25688.854,,302,14,,5-100728957
11:48:00,,11:48:00,0,0,26996.437,,454,15,,5-100728957
11:51:00,,11:51:00,0,0,29244.224,,305,16,,5-100728957
11:53:00,,11:53:00,0,0,29785.482,,304,17,,5-100728957
12:00:00,,12:00:00,0,1,31753.82,,511,18,,5-100728957
11:30:00,,11:30:00,1,0,0.242,,532,1,,5-100728960
11:39:00,,11:39:00,0,0,4988.728,,433,2,,5-100728960
11:41:00,,11:41:00,0,0,5999.607,,319,3,,5-100728960
11:44:00,,11:44:00,0,0,8320.892,,317,4,,5-100728960
11:47:00,,11:47:00,0,0,10044.08,,320,5,,5-100728960
11:48:00,,11:48:00,0,0,10768.882,,316,6,,5-100728960
11:57:00,,11:57:00,0,0,16308.758,,312,7,,5-100728960
11:58:00,,11:58:00,0,0,16827.801,,313,8,,5-100728960
11:59:00,,11:59:00,0,0,17497.133,,474,9,,5-100728960
12:02:00,,12:02:00,0,0,18793.171,,311,10,,5-100728960
12:03:00,,12:03:00,0,0,20730.069,,168,11,,5-100728960
12:05:00,,12:05:00,0,0,22531.858,,310,12,,5-100728960
12:10:00,,12:10:00,0,0,24051.882,,306,13,,5-100728960
12:13:00,,12:13:00,0,0,25688.854,,302,14,,5-100728960
12:17:00,,12:17:00,0,0,26996.437,,454,15,,5-100728960
12:21:00,,12:21:00,0,0,29244.224,,305,16,,5-100728960
12:23:00,,12:23:00,0,0,29785.482,,304,17,,5-100728960
12:30:00,,12:30:00,0,1,31753.82,,511,18,,5-100728960
16:45:00,,16:45:00,1,0,0.242,,532,1,,5-100728965
16:56:00,,16:56:00,0,0,4988.728,,433,2,,5-100728965
16:58:00,,16:58:00,0,0,5999.607,,319,3,,5-100728965
17:01:00,,17:01:00,0,0,8320.892,,317,4,,5-100728965
17:04:00,,17:04:00,0,0,10044.08,,320,5,,5-100728965
17:05:00,,17:05:00,0,0,10768.882,,316,6,,5-100728965
17:14:00,,17:14:00,0,0,16308.758,,312,7,,5-100728965
17:16:00,,17:16:00,0,0,16827.801,,313,8,,5-100728965
17:17:00,,17:17:00,0,0,17497.133,,474,9,,5-100728965
17:19:00,,17:19:00,0,0,18793.171,,311,10,,5-100728965
17:26:00,,17:26:00,0,0,20730.069,,168,11,,5-100728965
17:29:00,,17:29:00,0,0,22531.858,,310,12,,5-100728965
17:34:00,,17:34:00,0,0,24051.882,,306,13,,5-100728965
17:37:00,,17:37:00,0,0,25688.854,,302,14,,5-100728965
17:39:00,,17:39:00,0,0,26996.437,,454,15,,5-100728965
17:42:00,,17:42:00,0,0,29244.224,,305,16,,5-100728965
17:44:00,,17:44:00,0,0,29785.482,,304,17,,5-100728965
17:51:00,,17:51:00,0,1,31753.82,,511,18,,5-100728965
13:30:00,,13:30:00,1,0,0.242,,532,1,,5-100728967
13:38:00,,13:38:00,0,0,4988.728,,433,2,,5-100728967
13:40:00,,13:40:00,0,0,5999.607,,319,3,,5-100728967
13:42:00,,13:42:00,0,0,8320.892,,317,4,,5-100728967
13:45:00,,13:45:00,0,0,10044.08,,320,5,,5-100728967
13:46:00,,13:46:00,0,0,10768.882,,316,6,,5-100728967
13:55:00,,13:55:00,0,0,16308.758,,312,7,,5-100728967
13:56:00,,13:56:00,0,0,16827.801,,313,8,,5-100728967
13:57:00,,13:57:00,0,0,17497.133,,474,9,,5-100728967
13:59:00,,13:59:00,0,0,18793.171,,311,10,,5-100728967
14:03:00,,14:03:00,0,0,20730.069,,168,11,,5-100728967
14:06:00,,14:06:00,0,0,22531.858,,310,12,,5-100728967
14:11:00,,14:11:00,0,0,24051.882,,306,13,,5-100728967
14:14:00,,14:14:00,0,0,25688.854,,302,14,,5-100728967
14:16:00,,14:16:00,0,0,26996.437,,454,15,,5-100728967
14:19:00,,14:19:00,0,0,29244.224,,305,16,,5-100728967
14:21:00,,14:21:00,0,0,29785.482,,304,17,,5-100728967
14:28:00,,14:28:00,0,1,31753.82,,511,18,,5-100728967
13:45:00,,13:45:00,1,0,0.007,,511,1,,5-100794371
13:47:00,,13:47:00,0,0,2325.581,,157,2,,5-100794371
13:49:00,,13:49:00,0,0,3131.433,,158,3,,5-100794371
13:57:00,,13:57:00,0,0,5715.63,,445,4,,5-100794371
13:59:00,,13:59:00,0,0,6566.596,,155,5,,5-100794371
14:01:00,,14:01:00,0,0,8056.683,,159,6,,5-100794371
14:04:00,,14:04:00,0,0,9978.827,,163,7,,5-100794371
14:08:00,,14:08:00,0,0,11605.818,,489,8,,5-100794371
14:11:00,,14:11:00,0,0,13558.389,,164,9,,5-100794371
14:13:00,,14:13:00,0,0,14791.485,,465,10,,5-100794371
14:15:00,,14:15:00,0,0,15565.742,,166,11,,5-100794371
14:18:00,,14:18:00,0,0,16145.681,,165,12,,5-100794371
14:19:00,,14:19:00,0,0,21754.714,,169,13,,5-100794371
14:25:00,,14:25:00,0,0,22578.914,,172,14,,5-100794371
14:27:00,,14:27:00,0,0,24242.648,,170,15,,5-100794371
14:31:00,,14:31:00,0,0,26527.852,,171,16,,5-100794371
14:34:00,,14:34:00,0,0,27764.803,,295,17,,5-100794371
14:40:00,,14:40:00,0,1,32415.484,,532,18,,5-100794371
18:45:00,,18:45:00,1,0,0.007,,511,1,,5-100794372
18:47:00,,18:47:00,0,0,2325.581,,157,2,,5-100794372
18:49:00,,18:49:00,0,0,3131.433,,158,3,,5-100794372
18:57:00,,18:57:00,0,0,5715.63,,445,4,,5-100794372
18:59:00,,18:59:00,0,0,6566.596,,155,5,,5-100794372
19:01:00,,19:01:00,0,0,8056.683,,159,6,,5-100794372
19:04:00,,19:04:00,0,0,9978.827,,163,7,,5-100794372
19:08:00,,19:08:00,0,0,11605.818,,489,8,,5-100794372
19:11:00,,19:11:00,0,0,13558.389,,164,9,,5-100794372
19:13:00,,19:13:00,0,0,14791.485,,465,10,,5-100794372
19:15:00,,19:15:00,0,0,15565.742,,166,11,,5-100794372
19:18:00,,19:18:00,0,0,16145.681,,165,12,,5-100794372
19:19:00,,19:19:00,0,0,21754.714,,169,13,,5-100794372
19:25:00,,19:25:00,0,0,22578.914,,172,14,,5-100794372
19:27:00,,19:27:00,0,0,24242.648,,170,15,,5-100794372
19:31:00,,19:31:00,0,0,26527.852,,171,16,,5-100794372
19:34:00,,19:34:00,0,0,27764.803,,295,17,,5-100794372
19:40:00,,19:40:00,0,1,32415.484,,532,18,,5-100794372
12:30:00,,12:30:00,1,0,0.007,,511,1,,5-100794374
12:32:00,,12:32:00,0,0,2325.581,,157,2,,5-100794374
12:34:00,,12:34:00,0,0,3131.433,,158,3,,5-100794374
12:42:00,,12:42:00,0,0,5715.63,,445,4,,5-100794374
12:44:00,,12:44:00,0,0,6566.596,,155,5,,5-100794374
12:46:00,,12:46:00,0,0,8056.683,,159,6,,5-100794374
12:49:00,,12:49:00,0,0,9978.827,,163,7,,5-100794374
12:53:00,,12:53:00,0,0,11605.818,,489,8,,5-100794374
12:56:00,,12:56:00,0,0,13558.389,,164,9,,5-100794374
12:58:00,,12:58:00,0,0,14791.485,,465,10,,5-100794374
13:00:00,,13:00:00,0,0,15565.742,,166,11,,5-100794374
13:03:00,,13:03:00,0,0,16145.681,,165,12,,5-100794374
13:04:00,,13:04:00,0,0,21754.714,,169,13,,5-100794374
13:10:00,,13:10:00,0,0,22578.914,,172,14,,5-100794374
13:12:00,,13:12:00,0,0,24242.648,,170,15,,5-100794374
13:16:00,,13:16:00,0,0,26527.852,,171,16,,5-100794374
13:19:00,,13:19:00,0,0,27764.803,,295,17,,5-100794374
13:25:00,,13:25:00,0,1,32415.484,,532,18,,5-100794374
17:00:00,,17:00:00,1,0,0.007,,511,1,,5-100794375
17:02:00,,17:02:00,0,0,2325.581,,157,2,,5-100794375
17:04:00,,17:04:00,0,0,3131.433,,158,3,,5-100794375
17:12:00,,17:12:00,0,0,5715.63,,445,4,,5-100794375
17:14:00,,17:14:00,0,0,6566.596,,155,5,,5-100794375
17:16:00,,17:16:00,0,0,8056.683,,159,6,,5-100794375
17:19:00,,17:19:00,0,0,9978.827,,163,7,,5-100794375
17:23:00,,17:23:00,0,0,11605.818,,489,8,,5-100794375
17:26:00,,17:26:00,0,0,13558.389,,164,9,,5-100794375
17:28:00,,17:28:00,0,0,14791.485,,465,10,,5-100794375
17:30:00,,17:30:00,0,0,15565.742,,166,11,,5-100794375
17:33:00,,17:33:00,0,0,16145.681,,165,12,,5-100794375
17:34:00,,17:34:00,0,0,21754.714,,169,13,,5-100794375
17:40:00,,17:40:00,0,0,22578.914,,172,14,,5-100794375
17:42:00,,17:42:00,0,0,24242.648,,170,15,,5-100794375
17:46:00,,17:46:00,0,0,26527.852,,171,16,,5-100794375
17:49:00,,17:49:00,0,0,27764.803,,295,17,,5-100794375
17:55:00,,17:55:00,0,1,32415.484,,532,18,,5-100794375
12:40:00,,12:40:00,1,0,0.007,,511,1,,5-100794380
12:42:00,,12:42:00,0,0,2325.581,,157,2,,5-100794380
12:44:00,,12:44:00,0,0,3131.433,,158,3,,5-100794380
12:50:00,,12:50:00,0,0,5715.63,,445,4,,5-100794380
12:52:00,,12:52:00,0,0,6566.596,,155,5,,5-100794380
12:55:00,,12:55:00,0,0,8056.683,,159,6,,5-100794380
12:58:00,,12:58:00,0,0,9978.827,,163,7,,5-100794380
13:04:00,,13:04:00,0,0,11605.818,,489,8,,5-100794380
13:07:00,,13:07:00,0,0,13558.389,,164,9,,5-100794380
13:09:00,,13:09:00,0,0,14791.485,,465,10,,5-100794380
13:13:00,,13:13:00,0,0,15565.742,,166,11,,5-100794380
13:17:00,,13:17:00,0,0,16145.681,,165,12,,5-100794380
13:24:00,,13:24:00,0,0,21754.714,,169,13,,5-100794380
13:29:00,,13:29:00,0,0,22578.914,,172,14,,5-100794380
13:32:00,,13:32:00,0,0,24242.648,,170,15,,5-100794380
13:36:00,,13:36:00,0,0,26527.852,,171,16,,5-100794380
13:41:00,,13:41:00,0,0,27764.803,,295,17,,5-100794380
13:49:00,,13:49:00,0,1,32415.484,,532,18,,5-100794380
07:10:00,,07:10:00,1,0,0.007,,511,1,,5-100794381
07:12:00,,07:12:00,0,0,2325.581,,157,2,,5-100794381
07:14:00,,07:14:00,0,0,3131.433,,158,3,,5-100794381
07:20:00,,07:20:00,0,0,5715.63,,445,4,,5-100794381
07:22:00,,07:22:00,0,0,6566.596,,155,5,,5-100794381
07:25:00,,07:25:00,0,0,8056.683,,159,6,,5-100794381
07:28:00,,07:28:00,0,0,9978.827,,163,7,,5-100794381
07:34:00,,07:34:00,0,0,11605.818,,489,8,,5-100794381
07:37:00,,07:37:00,0,0,13558.389,,164,9,,5-100794381
07:39:00,,07:39:00,0,0,14791.485,,465,10,,5-100794381
07:43:00,,07:43:00,0,0,15565.742,,166,11,,5-100794381
07:47:00,,07:47:00,0,0,16145.681,,165,12,,5-100794381
07:54:00,,07:54:00,0,0,21754.714,,169,13,,5-100794381
07:59:00,,07:59:00,0,0,22578.914,,172,14,,5-100794381
08:02:00,,08:02:00,0,0,24242.648,,170,15,,5-100794381
08:05:00,,08:05:00,0,0,26527.852,,171,16,,5-100794381
08:09:00,,08:09:00,0,0,27764.803,,295,17,,5-100794381
08:18:00,,08:18:00,0,1,32415.484,,532,18,,5-100794381
13:40:00,,13:40:00,1,0,0.007,,511,1,,5-100794383
13:42:00,,13:42:00,0,0,2325.581,,157,2,,5-100794383
13:44:00,,13:44:00,0,0,3131.433,,158,3,,5-100794383
13:50:00,,13:50:00,0,0,5715.63,,445,4,,5-100794383
13:52:00,,13:52:00,0,0,6566.596,,155,5,,5-100794383
13:55:00,,13:55:00,0,0,8056.683,,159,6,,5-100794383
13:58:00,,13:58:00,0,0,9978.827,,163,7,,5-100794383
14:04:00,,14:04:00,0,0,11605.818,,489,8,,5-100794383
14:07:00,,14:07:00,0,0,13558.389,,164,9,,5-100794383
14:09:00,,14:09:00,0,0,14791.485,,465,10,,5-100794383
14:13:00,,14:13:00,0,0,15565.742,,166,11,,5-100794383
14:17:00,,14:17:00,0,0,16145.681,,165,12,,5-100794383
14:24:00,,14:24:00,0,0,21754.714,,169,13,,5-100794383
14:29:00,,14:29:00,0,0,22578.914,,172,14,,5-100794383
14:32:00,,14:32:00,0,0,24242.648,,170,15,,5-100794383
14:36:00,,14:36:00,0,0,26527.852,,171,16,,5-100794383
14:40:00,,14:40:00,0,0,27764.803,,295,17,,5-100794383
14:49:00,,14:49:00,0,1,32415.484,,532,18,,5-100794383
17:20:00,,17:20:00,1,0,0.007,,511,1,,5-100794384
17:22:00,,17:22:00,0,0,2325.581,,157,2,,5-100794384
17:24:00,,17:24:00,0,0,3131.433,,158,3,,5-100794384
17:30:00,,17:30:00,0,0,5715.63,,445,4,,5-100794384
17:32:00,,17:32:00,0,0,6566.596,,155,5,,5-100794384
17:35:00,,17:35:00,0,0,8056.683,,159,6,,5-100794384
17:38:00,,17:38:00,0,0,9978.827,,163,7,,5-100794384
17:44:00,,17:44:00,0,0,11605.818,,489,8,,5-100794384
17:47:00,,17:47:00,0,0,13558.389,,164,9,,5-100794384
17:49:00,,17:49:00,0,0,14791.485,,465,10,,5-100794384
17:53:00,,17:53:00,0,0,15565.742,,166,11,,5-100794384
17:57:00,,17:57:00,0,0,16145.681,,165,12,,5-100794384
18:04:00,,18:04:00,0,0,21754.714,,169,13,,5-100794384
18:09:00,,18:09:00,0,0,22578.914,,172,14,,5-100794384
18:12:00,,18:12:00,0,0,24242.648,,170,15,,5-100794384
18:15:00,,18:15:00,0,0,26527.852,,171,16,,5-100794384
18:19:00,,18:19:00,0,0,27764.803,,295,17,,5-100794384
18:27:00,,18:27:00,0,1,32415.484,,532,18,,5-100794384
05:15:00,,05:15:00,1,0,0.007,,511,1,,5-100794385
05:17:00,,05:17:00,0,0,2325.581,,157,2,,5-100794385
05:19:00,,05:19:00,0,0,3131.433,,158,3,,5-100794385
05:25:00,,05:25:00,0,0,5715.63,,445,4,,5-100794385
05:27:00,,05:27:00,0,0,6566.596,,155,5,,5-100794385
05:30:00,,05:30:00,0,0,8056.683,,159,6,,5-100794385
05:33:00,,05:33:00,0,0,9978.827,,163,7,,5-100794385
05:39:00,,05:39:00,0,0,11605.818,,489,8,,5-100794385
05:42:00,,05:42:00,0,0,13558.389,,164,9,,5-100794385
05:44:00,,05:44:00,0,0,14791.485,,465,10,,5-100794385
05:48:00,,05:48:00,0,0,15565.742,,166,11,,5-100794385
05:52:00,,05:52:00,0,0,16145.681,,165,12,,5-100794385
05:59:00,,05:59:00,0,0,21754.714,,169,13,,5-100794385
06:04:00,,06:04:00,0,0,22578.914,,172,14,,5-100794385
06:07:00,,06:07:00,0,0,24242.648,,170,15,,5-100794385
06:10:00,,06:10:00,0,0,26527.852,,171,16,,5-100794385
06:13:00,,06:13:00,0,0,27764.803,,295,17,,5-100794385
06:21:00,,06:21:00,0,1,32415.484,,532,18,,5-100794385
12:20:00,,12:20:00,1,0,0.007,,511,1,,5-100794387
12:22:00,,12:22:00,0,0,2325.581,,157,2,,5-100794387
12:24:00,,12:24:00,0,0,3131.433,,158,3,,5-100794387
12:30:00,,12:30:00,0,0,5715.63,,445,4,,5-100794387
12:32:00,,12:32:00,0,0,6566.596,,155,5,,5-100794387
12:35:00,,12:35:00,0,0,8056.683,,159,6,,5-100794387
12:38:00,,12:38:00,0,0,9978.827,,163,7,,5-100794387
12:44:00,,12:44:00,0,0,11605.818,,489,8,,5-100794387
12:47:00,,12:47:00,0,0,13558.389,,164,9,,5-100794387
12:49:00,,12:49:00,0,0,14791.485,,465,10,,5-100794387
12:53:00,,12:53:00,0,0,15565.742,,166,11,,5-100794387
12:57:00,,12:57:00,0,0,16145.681,,165,12,,5-100794387
13:04:00,,13:04:00,0,0,21754.714,,169,13,,5-100794387
13:09:00,,13:09:00,0,0,22578.914,,172,14,,5-100794387
13:12:00,,13:12:00,0,0,24242.648,,170,15,,5-100794387
13:16:00,,13:16:00,0,0,26527.852,,171,16,,5-100794387
13:21:00,,13:21:00,0,0,27764.803,,295,17,,5-100794387
13:29:00,,13:29:00,0,1,32415.484,,532,18,,5-100794387
15:30:00,,15:30:00,1,0,0.007,,511,1,,5-100794388
15:32:00,,15:32:00,0,0,2325.581,,157,2,,5-100794388
15:34:00,,15:34:00,0,0,3131.433,,158,3,,5-100794388
15:40:00,,15:40:00,0,0,5715.63,,445,4,,5-100794388
15:42:00,,15:42:00,0,0,6566.596,,155,5,,5-100794388
15:45:00,,15:45:00,0,0,8056.683,,159,6,,5-100794388
15:48:00,,15:48:00,0,0,9978.827,,163,7,,5-100794388
15:54:00,,15:54:00,0,0,11605.818,,489,8,,5-100794388
15:57:00,,15:57:00,0,0,13558.389,,164,9,,5-100794388
15:59:00,,15:59:00,0,0,14791.485,,465,10,,5-100794388
16:03:00,,16:03:00,0,0,15565.742,,166,11,,5-100794388
16:07:00,,16:07:00,0,0,16145.681,,165,12,,5-100794388
16:14:00,,16:14:00,0,0,21754.714,,169,13,,5-100794388
16:19:00,,16:19:00,0,0,22578.914,,172,14,,5-100794388
16:22:00,,16:22:00,0,0,24242.648,,170,15,,5-100794388
16:26:00,,16:26:00,0,0,26527.852,,171,16,,5-100794388
16:30:00,,16:30:00,0,0,27764.803,,295,17,,5-100794388
16:40:00,,16:40:00,0,1,32415.484,,532,18,,5-100794388
05:45:00,,05:45:00,1,0,0.007,,511,1,,5-100794392
05:47:00,,05:47:00,0,0,2325.581,,157,2,,5-100794392
05:49:00,,05:49:00,0,0,3131.433,,158,3,,5-100794392
05:55:00,,05:55:00,0,0,5715.63,,445,4,,5-100794392
05:57:00,,05:57:00,0,0,6566.596,,155,5,,5-100794392
06:00:00,,06:00:00,0,0,8056.683,,159,6,,5-100794392
06:03:00,,06:03:00,0,0,9978.827,,163,7,,5-100794392
06:09:00,,06:09:00,0,0,11605.818,,489,8,,5-100794392
06:12:00,,06:12:00,0,0,13558.389,,164,9,,5-100794392
06:14:00,,06:14:00,0,0,14791.485,,465,10,,5-100794392
06:18:00,,06:18:00,0,0,15565.742,,166,11,,5-100794392
06:22:00,,06:22:00,0,0,16145.681,,165,12,,5-100794392
06:29:00,,06:29:00,0,0,21754.714,,169,13,,5-100794392
06:34:00,,06:34:00,0,0,22578.914,,172,14,,5-100794392
06:37:00,,06:37:00,0,0,24242.648,,170,15,,5-100794392
06:40:00,,06:40:00,0,0,26527.852,,171,16,,5-100794392
06:43:00,,06:43:00,0,0,27764.803,,295,17,,5-100794392
06:51:00,,06:51:00,0,1,32415.484,,532,18,,5-100794392
09:30:00,,09:30:00,1,0,0.007,,511,1,,5-100794393
09:32:00,,09:32:00,0,0,2325.581,,157,2,,5-100794393
09:34:00,,09:34:00,0,0,3131.433,,158,3,,5-100794393
09:40:00,,09:40:00,0,0,5715.63,,445,4,,5-100794393
09:42:00,,09:42:00,0,0,6566.596,,155,5,,5-100794393
09:45:00,,09:45:00,0,0,8056.683,,159,6,,5-100794393
09:48:00,,09:48:00,0,0,9978.827,,163,7,,5-100794393
09:54:00,,09:54:00,0,0,11605.818,,489,8,,5-100794393
09:57:00,,09:57:00,0,0,13558.389,,164,9,,5-100794393
09:59:00,,09:59:00,0,0,14791.485,,465,10,,5-100794393
10:03:00,,10:03:00,0,0,15565.742,,166,11,,5-100794393
10:07:00,,10:07:00,0,0,16145.681,,165,12,,5-100794393
10:14:00,,10:14:00,0,0,21754.714,,169,13,,5-100794393
10:19:00,,10:19:00,0,0,22578.914,,172,14,,5-100794393
10:22:00,,10:22:00,0,0,24242.648,,170,15,,5-100794393
10:26:00,,10:26:00,0,0,26527.852,,171,16,,5-100794393
10:31:00,,10:31:00,0,0,27764.803,,295,17,,5-100794393
10:43:00,,10:43:00,0,1,32415.484,,532,18,,5-100794393
06:15:00,,06:15:00,1,0,0.007,,511,1,,5-100794396
06:17:00,,06:17:00,0,0,2325.581,,157,2,,5-100794396
06:19:00,,06:19:00,0,0,3131.433,,158,3,,5-100794396
06:25:00,,06:25:00,0,0,5715.63,,445,4,,5-100794396
06:27:00,,06:27:00,0,0,6566.596,,155,5,,5-100794396
06:30:00,,06:30:00,0,0,8056.683,,159,6,,5-100794396
06:33:00,,06:33:00,0,0,9978.827,,163,7,,5-100794396
06:39:00,,06:39:00,0,0,11605.818,,489,8,,5-100794396
06:42:00,,06:42:00,0,0,13558.389,,164,9,,5-100794396
06:44:00,,06:44:00,0,0,14791.485,,465,10,,5-100794396
06:48:00,,06:48:00,0,0,15565.742,,166,11,,5-100794396
06:52:00,,06:52:00,0,0,16145.681,,165,12,,5-100794396
06:59:00,,06:59:00,0,0,21754.714,,169,13,,5-100794396
07:04:00,,07:04:00,0,0,22578.914,,172,14,,5-100794396
07:07:00,,07:07:00,0,0,24242.648,,170,15,,5-100794396
07:10:00,,07:10:00,0,0,26527.852,,171,16,,5-100794396
07:14:00,,07:14:00,0,0,27764.803,,295,17,,5-100794396
07:22:00,,07:22:00,0,1,32415.484,,532,18,,5-100794396
09:50:00,,09:50:00,1,0,0.007,,511,1,,5-100794397
09:52:00,,09:52:00,0,0,2325.581,,157,2,,5-100794397
09:54:00,,09:54:00,0,0,3131.433,,158,3,,5-100794397
10:00:00,,10:00:00,0,0,5715.63,,445,4,,5-100794397
10:02:00,,10:02:00,0,0,6566.596,,155,5,,5-100794397
10:05:00,,10:05:00,0,0,8056.683,,159,6,,5-100794397
10:08:00,,10:08:00,0,0,9978.827,,163,7,,5-100794397
10:14:00,,10:14:00,0,0,11605.818,,489,8,,5-100794397
10:17:00,,10:17:00,0,0,13558.389,,164,9,,5-100794397
10:19:00,,10:19:00,0,0,14791.485,,465,10,,5-100794397
10:23:00,,10:23:00,0,0,15565.742,,166,11,,5-100794397
10:27:00,,10:27:00,0,0,16145.681,,165,12,,5-100794397
10:34:00,,10:34:00,0,0,21754.714,,169,13,,5-100794397
10:39:00,,10:39:00,0,0,22578.914,,172,14,,5-100794397
10:42:00,,10:42:00,0,0,24242.648,,170,15,,5-100794397
10:46:00,,10:46:00,0,0,26527.852,,171,16,,5-100794397
10:51:00,,10:51:00,0,0,27764.803,,295,17,,5-100794397
11:03:00,,11:03:00,0,1,32415.484,,532,18,,5-100794397
14:30:00,,14:30:00,1,0,0.007,,511,1,,5-100794401
14:32:00,,14:32:00,0,0,2325.581,,157,2,,5-100794401
14:34:00,,14:34:00,0,0,3131.433,,158,3,,5-100794401
14:40:00,,14:40:00,0,0,5715.63,,445,4,,5-100794401
14:42:00,,14:42:00,0,0,6566.596,,155,5,,5-100794401
14:45:00,,14:45:00,0,0,8056.683,,159,6,,5-100794401
14:48:00,,14:48:00,0,0,9978.827,,163,7,,5-100794401
14:54:00,,14:54:00,0,0,11605.818,,489,8,,5-100794401
14:57:00,,14:57:00,0,0,13558.389,,164,9,,5-100794401
14:59:00,,14:59:00,0,0,14791.485,,465,10,,5-100794401
15:03:00,,15:03:00,0,0,15565.742,,166,11,,5-100794401
15:07:00,,15:07:00,0,0,16145.681,,165,12,,5-100794401
15:14:00,,15:14:00,0,0,21754.714,,169,13,,5-100794401
15:19:00,,15:19:00,0,0,22578.914,,172,14,,5-100794401
15:22:00,,15:22:00,0,0,24242.648,,170,15,,5-100794401
15:26:00,,15:26:00,0,0,26527.852,,171,16,,5-100794401
15:30:00,,15:30:00,0,0,27764.803,,295,17,,5-100794401
15:40:00,,15:40:00,0,1,32415.484,,532,18,,5-100794401
18:40:00,,18:40:00,1,0,0.007,,511,1,,5-100794402
18:42:00,,18:42:00,0,0,2325.581,,157,2,,5-100794402
18:44:00,,18:44:00,0,0,3131.433,,158,3,,5-100794402
18:50:00,,18:50:00,0,0,5715.63,,445,4,,5-100794402
18:52:00,,18:52:00,0,0,6566.596,,155,5,,5-100794402
18:55:00,,18:55:00,0,0,8056.683,,159,6,,5-100794402
18:58:00,,18:58:00,0,0,9978.827,,163,7,,5-100794402
19:04:00,,19:04:00,0,0,11605.818,,489,8,,5-100794402
19:07:00,,19:07:00,0,0,13558.389,,164,9,,5-100794402
19:09:00,,19:09:00,0,0,14791.485,,465,10,,5-100794402
19:13:00,,19:13:00,0,0,15565.742,,166,11,,5-100794402
19:17:00,,19:17:00,0,0,16145.681,,165,12,,5-100794402
19:24:00,,19:24:00,0,0,21754.714,,169,13,,5-100794402
19:29:00,,19:29:00,0,0,22578.914,,172,14,,5-100794402
19:32:00,,19:32:00,0,0,24242.648,,170,15,,5-100794402
19:35:00,,19:35:00,0,0,26527.852,,171,16,,5-100794402
19:38:00,,19:38:00,0,0,27764.803,,295,17,,5-100794402
19:46:00,,19:46:00,0,1,32415.484,,532,18,,5-100794402
06:45:00,,06:45:00,1,0,0.007,,511,1,,5-100794403
06:47:00,,06:47:00,0,0,2325.581,,157,2,,5-100794403
06:49:00,,06:49:00,0,0,3131.433,,158,3,,5-100794403
06:55:00,,06:55:00,0,0,5715.63,,445,4,,5-100794403
06:57:00,,06:57:00,0,0,6566.596,,155,5,,5-100794403
07:00:00,,07:00:00,0,0,8056.683,,159,6,,5-100794403
07:03:00,,07:03:00,0,0,9978.827,,163,7,,5-100794403
07:09:00,,07:09:00,0,0,11605.818,,489,8,,5-100794403
07:12:00,,07:12:00,0,0,13558.389,,164,9,,5-100794403
07:14:00,,07:14:00,0,0,14791.485,,465,10,,5-100794403
07:18:00,,07:18:00,0,0,15565.742,,166,11,,5-100794403
07:22:00,,07:22:00,0,0,16145.681,,165,12,,5-100794403
07:29:00,,07:29:00,0,0,21754.714,,169,13,,5-100794403
07:34:00,,07:34:00,0,0,22578.914,,172,14,,5-100794403
07:37:00,,07:37:00,0,0,24242.648,,170,15,,5-100794403
07:40:00,,07:40:00,0,0,26527.852,,171,16,,5-100794403
07:44:00,,07:44:00,0,0,27764.803,,295,17,,5-100794403
07:53:00,,07:53:00,0,1,32415.484,,532,18,,5-100794403
11:40:00,,11:40:00,1,0,0.007,,511,1,,5-100794404
11:42:00,,11:42:00,0,0,2325.581,,157,2,,5-100794404
11:44:00,,11:44:00,0,0,3131.433,,158,3,,5-100794404
11:50:00,,11:50:00,0,0,5715.63,,445,4,,5-100794404
11:52:00,,11:52:00,0,0,6566.596,,155,5,,5-100794404
11:55:00,,11:55:00,0,0,8056.683,,159,6,,5-100794404
11:58:00,,11:58:00,0,0,9978.827,,163,7,,5-100794404
12:04:00,,12:04:00,0,0,11605.818,,489,8,,5-100794404
12:07:00,,12:07:00,0,0,13558.389,,164,9,,5-100794404
12:09:00,,12:09:00,0,0,14791.485,,465,10,,5-100794404
12:13:00,,12:13:00,0,0,15565.742,,166,11,,5-100794404
12:17:00,,12:17:00,0,0,16145.681,,165,12,,5-100794404
12:24:00,,12:24:00,0,0,21754.714,,169,13,,5-100794404
12:29:00,,12:29:00,0,0,22578.914,,172,14,,5-100794404
12:32:00,,12:32:00,0,0,24242.648,,170,15,,5-100794404
12:36:00,,12:36:00,0,0,26527.852,,171,16,,5-100794404
12:41:00,,12:41:00,0,0,27764.803,,295,17,,5-100794404
12:49:00,,12:49:00,0,1,32415.484,,532,18,,5-100794404
06:30:00,,06:30:00,1,0,0.007,,511,1,,5-100794410
06:32:00,,06:32:00,0,0,2325.581,,157,2,,5-100794410
06:34:00,,06:34:00,0,0,3131.433,,158,3,,5-100794410
06:42:00,,06:42:00,0,0,5715.63,,445,4,,5-100794410
06:44:00,,06:44:00,0,0,6566.596,,155,5,,5-100794410
06:45:00,,06:45:00,0,0,8056.683,,159,6,,5-100794410
06:48:00,,06:48:00,0,0,9978.827,,163,7,,5-100794410
06:54:00,,06:54:00,0,0,11605.818,,489,8,,5-100794410
06:57:00,,06:57:00,0,0,13558.389,,164,9,,5-100794410
06:59:00,,06:59:00,0,0,14791.485,,465,10,,5-100794410
07:03:00,,07:03:00,0,0,15565.742,,166,11,,5-100794410
07:08:00,,07:08:00,0,0,16145.681,,165,12,,5-100794410
07:15:00,,07:15:00,0,0,21754.714,,169,13,,5-100794410
07:23:00,,07:23:00,0,0,22578.914,,172,14,,5-100794410
07:28:00,,07:28:00,0,0,24242.648,,170,15,,5-100794410
07:36:00,,07:36:00,0,0,26527.852,,171,16,,5-100794410
07:45:00,,07:45:00,0,0,27764.803,,295,17,,5-100794410
07:54:00,,07:54:00,0,1,32415.484,,532,18,,5-100794410
10:15:00,,10:15:00,1,0,0.007,,511,1,,5-100794411
10:17:00,,10:17:00,0,0,2325.581,,157,2,,5-100794411
10:19:00,,10:19:00,0,0,3131.433,,158,3,,5-100794411
10:28:00,,10:28:00,0,0,5715.63,,445,4,,5-100794411
10:30:00,,10:30:00,0,0,6566.596,,155,5,,5-100794411
10:31:00,,10:31:00,0,0,8056.683,,159,6,,5-100794411
10:34:00,,10:34:00,0,0,9978.827,,163,7,,5-100794411
10:40:00,,10:40:00,0,0,11605.818,,489,8,,5-100794411
10:43:00,,10:43:00,0,0,13558.389,,164,9,,5-100794411
10:45:00,,10:45:00,0,0,14791.485,,465,10,,5-100794411
10:49:00,,10:49:00,0,0,15565.742,,166,11,,5-100794411
10:54:00,,10:54:00,0,0,16145.681,,165,12,,5-100794411
11:01:00,,11:01:00,0,0,21754.714,,169,13,,5-100794411
11:07:00,,11:07:00,0,0,22578.914,,172,14,,5-100794411
11:12:00,,11:12:00,0,0,24242.648,,170,15,,5-100794411
11:20:00,,11:20:00,0,0,26527.852,,171,16,,5-100794411
11:24:00,,11:24:00,0,0,27764.803,,295,17,,5-100794411
11:34:00,,11:34:00,0,1,32415.484,,532,18,,5-100794411
13:40:00,,13:40:00,1,0,0.007,,511,1,,5-100794412
13:42:00,,13:42:00,0,0,2325.581,,157,2,,5-100794412
13:44:00,,13:44:00,0,0,3131.433,,158,3,,5-100794412
13:52:00,,13:52:00,0,0,5715.63,,445,4,,5-100794412
13:54:00,,13:54:00,0,0,6566.596,,155,5,,5-100794412
13:55:00,,13:55:00,0,0,8056.683,,159,6,,5-100794412
13:58:00,,13:58:00,0,0,9978.827,,163,7,,5-100794412
14:04:00,,14:04:00,0,0,11605.818,,489,8,,5-100794412
14:07:00,,14:07:00,0,0,13558.389,,164,9,,5-100794412
14:09:00,,14:09:00,0,0,14791.485,,465,10,,5-100794412
14:13:00,,14:13:00,0,0,15565.742,,166,11,,5-100794412
14:17:00,,14:17:00,0,0,16145.681,,165,12,,5-100794412
14:24:00,,14:24:00,0,0,21754.714,,169,13,,5-100794412
14:30:00,,14:30:00,0,0,22578.914,,172,14,,5-100794412
14:35:00,,14:35:00,0,0,24242.648,,170,15,,5-100794412
14:43:00,,14:43:00,0,0,26527.852,,171,16,,5-100794412
14:47:00,,14:47:00,0,0,27764.803,,295,17,,5-100794412
14:57:00,,14:57:00,0,1,32415.484,,532,18,,5-100794412
17:10:00,,17:10:00,1,0,0.007,,511,1,,5-100794413
17:15:00,,17:15:00,0,0,2325.581,,157,2,,5-100794413
17:17:00,,17:17:00,0,0,3131.433,,158,3,,5-100794413
17:26:00,,17:26:00,0,0,5715.63,,445,4,,5-100794413
17:28:00,,17:28:00,0,0,6566.596,,155,5,,5-100794413
17:29:00,,17:29:00,0,0,8056.683,,159,6,,5-100794413
17:32:00,,17:32:00,0,0,9978.827,,163,7,,5-100794413
17:38:00,,17:38:00,0,0,11605.818,,489,8,,5-100794413
17:46:00,,17:46:00,0,0,13558.389,,164,9,,5-100794413
17:48:00,,17:48:00,0,0,14791.485,,465,10,,5-100794413
17:52:00,,17:52:00,0,0,15565.742,,166,11,,5-100794413
17:57:00,,17:57:00,0,0,16145.681,,165,12,,5-100794413
18:04:00,,18:04:00,0,0,21754.714,,169,13,,5-100794413
18:10:00,,18:10:00,0,0,22578.914,,172,14,,5-100794413
18:15:00,,18:15:00,0,0,24242.648,,170,15,,5-100794413
18:22:00,,18:22:00,0,0,26527.852,,171,16,,5-100794413
18:26:00,,18:26:00,0,0,27764.803,,295,17,,5-100794413
18:33:00,,18:33:00,0,1,32415.484,,532,18,,5-100794413
05:10:00,,05:10:00,1,0,0.007,,511,1,,5-100794414
05:12:00,,05:12:00,0,0,2325.581,,157,2,,5-100794414
05:14:00,,05:14:00,0,0,3131.433,,158,3,,5-100794414
05:22:00,,05:22:00,0,0,5715.63,,445,4,,5-100794414
05:24:00,,05:24:00,0,0,6566.596,,155,5,,5-100794414
05:25:00,,05:25:00,0,0,8056.683,,159,6,,5-100794414
05:28:00,,05:28:00,0,0,9978.827,,163,7,,5-100794414
05:34:00,,05:34:00,0,0,11605.818,,489,8,,5-100794414
05:37:00,,05:37:00,0,0,13558.389,,164,9,,5-100794414
05:39:00,,05:39:00,0,0,14791.485,,465,10,,5-100794414
05:43:00,,05:43:00,0,0,15565.742,,166,11,,5-100794414
05:48:00,,05:48:00,0,0,16145.681,,165,12,,5-100794414
05:55:00,,05:55:00,0,0,21754.714,,169,13,,5-100794414
06:03:00,,06:03:00,0,0,22578.914,,172,14,,5-100794414
06:08:00,,06:08:00,0,0,24242.648,,170,15,,5-100794414
06:15:00,,06:15:00,0,0,26527.852,,171,16,,5-100794414
06:18:00,,06:18:00,0,0,27764.803,,295,17,,5-100794414
06:26:00,,06:26:00,0,1,32415.484,,532,18,,5-100794414
08:30:00,,08:30:00,1,0,0.007,,511,1,,5-100794415
08:32:00,,08:32:00,0,0,2325.581,,157,2,,5-100794415
08:34:00,,08:34:00,0,0,3131.433,,158,3,,5-100794415
08:43:00,,08:43:00,0,0,5715.63,,445,4,,5-100794415
08:45:00,,08:45:00,0,0,6566.596,,155,5,,5-100794415
08:46:00,,08:46:00,0,0,8056.683,,159,6,,5-100794415
08:49:00,,08:49:00,0,0,9978.827,,163,7,,5-100794415
08:55:00,,08:55:00,0,0,11605.818,,489,8,,5-100794415
09:03:00,,09:03:00,0,0,13558.389,,164,9,,5-100794415
09:05:00,,09:05:00,0,0,14791.485,,465,10,,5-100794415
09:09:00,,09:09:00,0,0,15565.742,,166,11,,5-100794415
09:14:00,,09:14:00,0,0,16145.681,,165,12,,5-100794415
09:21:00,,09:21:00,0,0,21754.714,,169,13,,5-100794415
09:27:00,,09:27:00,0,0,22578.914,,172,14,,5-100794415
09:32:00,,09:32:00,0,0,24242.648,,170,15,,5-100794415
09:40:00,,09:40:00,0,0,26527.852,,171,16,,5-100794415
09:44:00,,09:44:00,0,0,27764.803,,295,17,,5-100794415
09:55:00,,09:55:00,0,1,32415.484,,532,18,,5-100794415
12:20:00,,12:20:00,1,0,0.007,,511,1,,5-100794416
12:22:00,,12:22:00,0,0,2325.581,,157,2,,5-100794416
12:24:00,,12:24:00,0,0,3131.433,,158,3,,5-100794416
12:32:00,,12:32:00,0,0,5715.63,,445,4,,5-100794416
12:34:00,,12:34:00,0,0,6566.596,,155,5,,5-100794416
12:35:00,,12:35:00,0,0,8056.683,,159,6,,5-100794416
12:38:00,,12:38:00,0,0,9978.827,,163,7,,5-100794416
12:44:00,,12:44:00,0,0,11605.818,,489,8,,5-100794416
12:52:00,,12:52:00,0,0,13558.389,,164,9,,5-100794416
12:54:00,,12:54:00,0,0,14791.485,,465,10,,5-100794416
12:58:00,,12:58:00,0,0,15565.742,,166,11,,5-100794416
13:02:00,,13:02:00,0,0,16145.681,,165,12,,5-100794416
13:09:00,,13:09:00,0,0,21754.714,,169,13,,5-100794416
13:16:00,,13:16:00,0,0,22578.914,,172,14,,5-100794416
13:21:00,,13:21:00,0,0,24242.648,,170,15,,5-100794416
13:29:00,,13:29:00,0,0,26527.852,,171,16,,5-100794416
13:32:00,,13:32:00,0,0,27764.803,,295,17,,5-100794416
13:40:00,,13:40:00,0,1,32415.484,,532,18,,5-100794416
17:30:00,,17:30:00,1,0,0.007,,511,1,,5-100794420
17:32:00,,17:32:00,0,0,2325.581,,157,2,,5-100794420
17:34:00,,17:34:00,0,0,3131.433,,158,3,,5-100794420
17:43:00,,17:43:00,0,0,5715.63,,445,4,,5-100794420
17:45:00,,17:45:00,0,0,6566.596,,155,5,,5-100794420
17:46:00,,17:46:00,0,0,8056.683,,159,6,,5-100794420
17:49:00,,17:49:00,0,0,9978.827,,163,7,,5-100794420
17:55:00,,17:55:00,0,0,11605.818,,489,8,,5-100794420
18:03:00,,18:03:00,0,0,13558.389,,164,9,,5-100794420
18:05:00,,18:05:00,0,0,14791.485,,465,10,,5-100794420
18:09:00,,18:09:00,0,0,15565.742,,166,11,,5-100794420
18:14:00,,18:14:00,0,0,16145.681,,165,12,,5-100794420
18:21:00,,18:21:00,0,0,21754.714,,169,13,,5-100794420
18:27:00,,18:27:00,0,0,22578.914,,172,14,,5-100794420
18:32:00,,18:32:00,0,0,24242.648,,170,15,,5-100794420
18:39:00,,18:39:00,0,0,26527.852,,171,16,,5-100794420
18:42:00,,18:42:00,0,0,27764.803,,295,17,,5-100794420
18:49:00,,18:49:00,0,1,32415.484,,532,18,,5-100794420
05:30:00,,05:30:00,1,0,0.007,,511,1,,5-100794421
05:32:00,,05:32:00,0,0,2325.581,,157,2,,5-100794421
05:34:00,,05:34:00,0,0,3131.433,,158,3,,5-100794421
05:42:00,,05:42:00,0,0,5715.63,,445,4,,5-100794421
05:44:00,,05:44:00,0,0,6566.596,,155,5,,5-100794421
05:45:00,,05:45:00,0,0,8056.683,,159,6,,5-100794421
05:48:00,,05:48:00,0,0,9978.827,,163,7,,5-100794421
05:54:00,,05:54:00,0,0,11605.818,,489,8,,5-100794421
05:57:00,,05:57:00,0,0,13558.389,,164,9,,5-100794421
05:59:00,,05:59:00,0,0,14791.485,,465,10,,5-100794421
06:03:00,,06:03:00,0,0,15565.742,,166,11,,5-100794421
06:08:00,,06:08:00,0,0,16145.681,,165,12,,5-100794421
06:15:00,,06:15:00,0,0,21754.714,,169,13,,5-100794421
06:23:00,,06:23:00,0,0,22578.914,,172,14,,5-100794421
06:28:00,,06:28:00,0,0,24242.648,,170,15,,5-100794421
06:36:00,,06:36:00,0,0,26527.852,,171,16,,5-100794421
06:39:00,,06:39:00,0,0,27764.803,,295,17,,5-100794421
06:47:00,,06:47:00,0,1,32415.484,,532,18,,5-100794421
12:40:00,,12:40:00,1,0,0.007,,511,1,,5-100794423
12:42:00,,12:42:00,0,0,2325.581,,157,2,,5-100794423
12:44:00,,12:44:00,0,0,3131.433,,158,3,,5-100794423
12:52:00,,12:52:00,0,0,5715.63,,445,4,,5-100794423
12:54:00,,12:54:00,0,0,6566.596,,155,5,,5-100794423
12:55:00,,12:55:00,0,0,8056.683,,159,6,,5-100794423
12:58:00,,12:58:00,0,0,9978.827,,163,7,,5-100794423
13:04:00,,13:04:00,0,0,11605.818,,489,8,,5-100794423
13:07:00,,13:07:00,0,0,13558.389,,164,9,,5-100794423
13:09:00,,13:09:00,0,0,14791.485,,465,10,,5-100794423
13:13:00,,13:13:00,0,0,15565.742,,166,11,,5-100794423
13:17:00,,13:17:00,0,0,16145.681,,165,12,,5-100794423
13:24:00,,13:24:00,0,0,21754.714,,169,13,,5-100794423
13:30:00,,13:30:00,0,0,22578.914,,172,14,,5-100794423
13:35:00,,13:35:00,0,0,24242.648,,170,15,,5-100794423
13:43:00,,13:43:00,0,0,26527.852,,171,16,,5-100794423
13:47:00,,13:47:00,0,0,27764.803,,295,17,,5-100794423
13:55:00,,13:55:00,0,1,32415.484,,532,18,,5-100794423
16:30:00,,16:30:00,1,0,0.007,,511,1,,5-100794424
16:35:00,,16:35:00,0,0,2325.581,,157,2,,5-100794424
16:37:00,,16:37:00,0,0,3131.433,,158,3,,5-100794424
16:46:00,,16:46:00,0,0,5715.63,,445,4,,5-100794424
16:48:00,,16:48:00,0,0,6566.596,,155,5,,5-100794424
16:49:00,,16:49:00,0,0,8056.683,,159,6,,5-100794424
16:52:00,,16:52:00,0,0,9978.827,,163,7,,5-100794424
16:58:00,,16:58:00,0,0,11605.818,,489,8,,5-100794424
17:06:00,,17:06:00,0,0,13558.389,,164,9,,5-100794424
17:08:00,,17:08:00,0,0,14791.485,,465,10,,5-100794424
17:12:00,,17:12:00,0,0,15565.742,,166,11,,5-100794424
17:17:00,,17:17:00,0,0,16145.681,,165,12,,5-100794424
17:24:00,,17:24:00,0,0,21754.714,,169,13,,5-100794424
17:30:00,,17:30:00,0,0,22578.914,,172,14,,5-100794424
17:35:00,,17:35:00,0,0,24242.648,,170,15,,5-100794424
17:42:00,,17:42:00,0,0,26527.852,,171,16,,5-100794424
17:46:00,,17:46:00,0,0,27764.803,,295,17,,5-100794424
17:54:00,,17:54:00,0,1,32415.484,,532,18,,5-100794424
09:15:00,,09:15:00,1,0,0.007,,511,1,,5-100794428
09:17:00,,09:17:00,0,0,2325.581,,157,2,,5-100794428
09:19:00,,09:19:00,0,0,3131.433,,158,3,,5-100794428
09:28:00,,09:28:00,0,0,5715.63,,445,4,,5-100794428
09:30:00,,09:30:00,0,0,6566.596,,155,5,,5-100794428
09:31:00,,09:31:00,0,0,8056.683,,159,6,,5-100794428
09:34:00,,09:34:00,0,0,9978.827,,163,7,,5-100794428
09:40:00,,09:40:00,0,0,11605.818,,489,8,,5-100794428
09:43:00,,09:43:00,0,0,13558.389,,164,9,,5-100794428
09:45:00,,09:45:00,0,0,14791.485,,465,10,,5-100794428
09:49:00,,09:49:00,0,0,15565.742,,166,11,,5-100794428
09:54:00,,09:54:00,0,0,16145.681,,165,12,,5-100794428
10:01:00,,10:01:00,0,0,21754.714,,169,13,,5-100794428
10:07:00,,10:07:00,0,0,22578.914,,172,14,,5-100794428
10:12:00,,10:12:00,0,0,24242.648,,170,15,,5-100794428
10:20:00,,10:20:00,0,0,26527.852,,171,16,,5-100794428
10:24:00,,10:24:00,0,0,27764.803,,295,17,,5-100794428
10:35:00,,10:35:00,0,1,32415.484,,532,18,,5-100794428
15:10:00,,15:10:00,1,0,0.007,,511,1,,5-100794429
15:12:00,,15:12:00,0,0,2325.581,,157,2,,5-100794429
15:14:00,,15:14:00,0,0,3131.433,,158,3,,5-100794429
15:23:00,,15:23:00,0,0,5715.63,,445,4,,5-100794429
15:25:00,,15:25:00,0,0,6566.596,,155,5,,5-100794429
15:26:00,,15:26:00,0,0,8056.683,,159,6,,5-100794429
15:29:00,,15:29:00,0,0,9978.827,,163,7,,5-100794429
15:35:00,,15:35:00,0,0,11605.818,,489,8,,5-100794429
15:43:00,,15:43:00,0,0,13558.389,,164,9,,5-100794429
15:45:00,,15:45:00,0,0,14791.485,,465,10,,5-100794429
15:49:00,,15:49:00,0,0,15565.742,,166,11,,5-100794429
15:54:00,,15:54:00,0,0,16145.681,,165,12,,5-100794429
16:01:00,,16:01:00,0,0,21754.714,,169,13,,5-100794429
16:07:00,,16:07:00,0,0,22578.914,,172,14,,5-100794429
16:13:00,,16:13:00,0,0,24242.648,,170,15,,5-100794429
16:21:00,,16:21:00,0,0,26527.852,,171,16,,5-100794429
16:26:00,,16:26:00,0,0,27764.803,,295,17,,5-100794429
16:38:00,,16:38:00,0,1,32415.484,,532,18,,5-100794429
07:30:00,,07:30:00,1,0,0.007,,511,1,,5-100794430
07:32:00,,07:32:00,0,0,2325.581,,157,2,,5-100794430
07:34:00,,07:34:00,0,0,3131.433,,158,3,,5-100794430
07:42:00,,07:42:00,0,0,5715.63,,445,4,,5-100794430
07:44:00,,07:44:00,0,0,6566.596,,155,5,,5-100794430
07:45:00,,07:45:00,0,0,8056.683,,159,6,,5-100794430
07:48:00,,07:48:00,0,0,9978.827,,163,7,,5-100794430
07:54:00,,07:54:00,0,0,11605.818,,489,8,,5-100794430
08:02:00,,08:02:00,0,0,13558.389,,164,9,,5-100794430
08:04:00,,08:04:00,0,0,14791.485,,465,10,,5-100794430
08:08:00,,08:08:00,0,0,15565.742,,166,11,,5-100794430
08:14:00,,08:14:00,0,0,16145.681,,165,12,,5-100794430
08:21:00,,08:21:00,0,0,21754.714,,169,13,,5-100794430
08:30:00,,08:30:00,0,0,22578.914,,172,14,,5-100794430
08:35:00,,08:35:00,0,0,24242.648,,170,15,,5-100794430
08:43:00,,08:43:00,0,0,26527.852,,171,16,,5-100794430
08:52:00,,08:52:00,0,0,27764.803,,295,17,,5-100794430
09:01:00,,09:01:00,0,1,32415.484,,532,18,,5-100794430
14:45:00,,14:45:00,1,0,0.007,,511,1,,5-100794432
14:47:00,,14:47:00,0,0,2325.581,,157,2,,5-100794432
14:49:00,,14:49:00,0,0,3131.433,,158,3,,5-100794432
14:57:00,,14:57:00,0,0,5715.63,,445,4,,5-100794432
14:59:00,,14:59:00,0,0,6566.596,,155,5,,5-100794432
15:00:00,,15:00:00,0,0,8056.683,,159,6,,5-100794432
15:03:00,,15:03:00,0,0,9978.827,,163,7,,5-100794432
15:09:00,,15:09:00,0,0,11605.818,,489,8,,5-100794432
15:12:00,,15:12:00,0,0,13558.389,,164,9,,5-100794432
15:14:00,,15:14:00,0,0,14791.485,,465,10,,5-100794432
15:18:00,,15:18:00,0,0,15565.742,,166,11,,5-100794432
15:22:00,,15:22:00,0,0,16145.681,,165,12,,5-100794432
15:29:00,,15:29:00,0,0,21754.714,,169,13,,5-100794432
15:36:00,,15:36:00,0,0,22578.914,,172,14,,5-100794432
15:42:00,,15:42:00,0,0,24242.648,,170,15,,5-100794432
15:50:00,,15:50:00,0,0,26527.852,,171,16,,5-100794432
15:55:00,,15:55:00,0,0,27764.803,,295,17,,5-100794432
16:07:00,,16:07:00,0,1,32415.484,,532,18,,5-100794432
18:40:00,,18:40:00,1,0,0.007,,511,1,,5-100794433
18:42:00,,18:42:00,0,0,2325.581,,157,2,,5-100794433
18:44:00,,18:44:00,0,0,3131.433,,158,3,,5-100794433
18:52:00,,18:52:00,0,0,5715.63,,445,4,,5-100794433
18:54:00,,18:54:00,0,0,6566.596,,155,5,,5-100794433
18:55:00,,18:55:00,0,0,8056.683,,159,6,,5-100794433
18:58:00,,18:58:00,0,0,9978.827,,163,7,,5-100794433
19:04:00,,19:04:00,0,0,11605.818,,489,8,,5-100794433
19:07:00,,19:07:00,0,0,13558.389,,164,9,,5-100794433
19:09:00,,19:09:00,0,0,14791.485,,465,10,,5-100794433
19:13:00,,19:13:00,0,0,15565.742,,166,11,,5-100794433
19:17:00,,19:17:00,0,0,16145.681,,165,12,,5-100794433
19:24:00,,19:24:00,0,0,21754.714,,169,13,,5-100794433
19:31:00,,19:31:00,0,0,22578.914,,172,14,,5-100794433
19:36:00,,19:36:00,0,0,24242.648,,170,15,,5-100794433
19:43:00,,19:43:00,0,0,26527.852,,171,16,,5-100794433
19:46:00,,19:46:00,0,0,27764.803,,295,17,,5-100794433
19:53:00,,19:53:00,0,1,32415.484,,532,18,,5-100794433
06:10:00,,06:10:00,1,0,0.007,,511,1,,5-100794434
06:12:00,,06:12:00,0,0,2325.581,,157,2,,5-100794434
06:14:00,,06:14:00,0,0,3131.433,,158,3,,5-100794434
06:22:00,,06:22:00,0,0,5715.63,,445,4,,5-100794434
06:24:00,,06:24:00,0,0,6566.596,,155,5,,5-100794434
06:25:00,,06:25:00,0,0,8056.683,,159,6,,5-100794434
06:28:00,,06:28:00,0,0,9978.827,,163,7,,5-100794434
06:34:00,,06:34:00,0,0,11605.818,,489,8,,5-100794434
06:37:00,,06:37:00,0,0,13558.389,,164,9,,5-100794434
06:39:00,,06:39:00,0,0,14791.485,,465,10,,5-100794434
06:43:00,,06:43:00,0,0,15565.742,,166,11,,5-100794434
06:48:00,,06:48:00,0,0,16145.681,,165,12,,5-100794434
06:55:00,,06:55:00,0,0,21754.714,,169,13,,5-100794434
07:03:00,,07:03:00,0,0,22578.914,,172,14,,5-100794434
07:08:00,,07:08:00,0,0,24242.648,,170,15,,5-100794434
07:16:00,,07:16:00,0,0,26527.852,,171,16,,5-100794434
07:25:00,,07:25:00,0,0,27764.803,,295,17,,5-100794434
07:34:00,,07:34:00,0,1,32415.484,,532,18,,5-100794434
15:30:00,,15:30:00,1,0,0.007,,511,1,,5-100794436
15:32:00,,15:32:00,0,0,2325.581,,157,2,,5-100794436
15:34:00,,15:34:00,0,0,3131.433,,158,3,,5-100794436
15:43:00,,15:43:00,0,0,5715.63,,445,4,,5-100794436
15:45:00,,15:45:00,0,0,6566.596,,155,5,,5-100794436
15:46:00,,15:46:00,0,0,8056.683,,159,6,,5-100794436
15:49:00,,15:49:00,0,0,9978.827,,163,7,,5-100794436
15:55:00,,15:55:00,0,0,11605.818,,489,8,,5-100794436
16:03:00,,16:03:00,0,0,13558.389,,164,9,,5-100794436
16:05:00,,16:05:00,0,0,14791.485,,465,10,,5-100794436
16:09:00,,16:09:00,0,0,15565.742,,166,11,,5-100794436
16:14:00,,16:14:00,0,0,16145.681,,165,12,,5-100794436
16:21:00,,16:21:00,0,0,21754.714,,169,13,,5-100794436
16:27:00,,16:27:00,0,0,22578.914,,172,14,,5-100794436
16:33:00,,16:33:00,0,0,24242.648,,170,15,,5-100794436
16:41:00,,16:41:00,0,0,26527.852,,171,16,,5-100794436
16:46:00,,16:46:00,0,0,27764.803,,295,17,,5-100794436
16:58:00,,16:58:00,0,1,32415.484,,532,18,,5-100794436
17:50:00,,17:50:00,1,0,0.007,,511,1,,5-100794439
17:52:00,,17:52:00,0,0,2325.581,,157,2,,5-100794439
17:54:00,,17:54:00,0,0,3131.433,,158,3,,5-100794439
18:03:00,,18:03:00,0,0,5715.63,,445,4,,5-100794439
18:05:00,,18:05:00,0,0,6566.596,,155,5,,5-100794439
18:06:00,,18:06:00,0,0,8056.683,,159,6,,5-100794439
18:09:00,,18:09:00,0,0,9978.827,,163,7,,5-100794439
18:15:00,,18:15:00,0,0,11605.818,,489,8,,5-100794439
18:18:00,,18:18:00,0,0,13558.389,,164,9,,5-100794439
18:20:00,,18:20:00,0,0,14791.485,,465,10,,5-100794439
18:24:00,,18:24:00,0,0,15565.742,,166,11,,5-100794439
18:29:00,,18:29:00,0,0,16145.681,,165,12,,5-100794439
18:36:00,,18:36:00,0,0,21754.714,,169,13,,5-100794439
18:42:00,,18:42:00,0,0,22578.914,,172,14,,5-100794439
18:47:00,,18:47:00,0,0,24242.648,,170,15,,5-100794439
18:54:00,,18:54:00,0,0,26527.852,,171,16,,5-100794439
18:57:00,,18:57:00,0,0,27764.803,,295,17,,5-100794439
19:04:00,,19:04:00,0,1,32415.484,,532,18,,5-100794439
07:50:00,,07:50:00,1,0,0.007,,511,1,,5-100794440
07:52:00,,07:52:00,0,0,2325.581,,157,2,,5-100794440
07:54:00,,07:54:00,0,0,3131.433,,158,3,,5-100794440
08:02:00,,08:02:00,0,0,5715.63,,445,4,,5-100794440
08:04:00,,08:04:00,0,0,6566.596,,155,5,,5-100794440
08:05:00,,08:05:00,0,0,8056.683,,159,6,,5-100794440
08:08:00,,08:08:00,0,0,9978.827,,163,7,,5-100794440
08:14:00,,08:14:00,0,0,11605.818,,489,8,,5-100794440
08:22:00,,08:22:00,0,0,13558.389,,164,9,,5-100794440
08:24:00,,08:24:00,0,0,14791.485,,465,10,,5-100794440
08:28:00,,08:28:00,0,0,15565.742,,166,11,,5-100794440
08:34:00,,08:34:00,0,0,16145.681,,165,12,,5-100794440
08:41:00,,08:41:00,0,0,21754.714,,169,13,,5-100794440
08:50:00,,08:50:00,0,0,22578.914,,172,14,,5-100794440
08:55:00,,08:55:00,0,0,24242.648,,170,15,,5-100794440
09:03:00,,09:03:00,0,0,26527.852,,171,16,,5-100794440
09:07:00,,09:07:00,0,0,27764.803,,295,17,,5-100794440
09:18:00,,09:18:00,0,1,32415.484,,532,18,,5-100794440
09:45:00,,09:45:00,1,0,0.007,,511,1,,5-100794442
09:47:00,,09:47:00,0,0,2325.581,,157,2,,5-100794442
09:49:00,,09:49:00,0,0,3131.433,,158,3,,5-100794442
09:58:00,,09:58:00,0,0,5715.63,,445,4,,5-100794442
10:00:00,,10:00:00,0,0,6566.596,,155,5,,5-100794442
10:01:00,,10:01:00,0,0,8056.683,,159,6,,5-100794442
10:04:00,,10:04:00,0,0,9978.827,,163,7,,5-100794442
10:10:00,,10:10:00,0,0,11605.818,,489,8,,5-100794442
10:13:00,,10:13:00,0,0,13558.389,,164,9,,5-100794442
10:15:00,,10:15:00,0,0,14791.485,,465,10,,5-100794442
10:19:00,,10:19:00,0,0,15565.742,,166,11,,5-100794442
10:24:00,,10:24:00,0,0,16145.681,,165,12,,5-100794442
10:31:00,,10:31:00,0,0,21754.714,,169,13,,5-100794442
10:37:00,,10:37:00,0,0,22578.914,,172,14,,5-100794442
10:42:00,,10:42:00,0,0,24242.648,,170,15,,5-100794442
10:50:00,,10:50:00,0,0,26527.852,,171,16,,5-100794442
10:54:00,,10:54:00,0,0,27764.803,,295,17,,5-100794442
11:04:00,,11:04:00,0,1,32415.484,,532,18,,5-100794442
06:45:00,,06:45:00,1,0,0.007,,511,1,,5-100794469
06:47:00,,06:47:00,0,0,2325.581,,157,2,,5-100794469
06:49:00,,06:49:00,0,0,3131.433,,158,3,,5-100794469
06:57:00,,06:57:00,0,0,5715.63,,445,4,,5-100794469
06:59:00,,06:59:00,0,0,6566.596,,155,5,,5-100794469
07:01:00,,07:01:00,0,0,8056.683,,159,6,,5-100794469
07:04:00,,07:04:00,0,0,9978.827,,163,7,,5-100794469
07:08:00,,07:08:00,0,0,11605.818,,489,8,,5-100794469
07:11:00,,07:11:00,0,0,13558.389,,164,9,,5-100794469
07:13:00,,07:13:00,0,0,14791.485,,465,10,,5-100794469
07:15:00,,07:15:00,0,0,15565.742,,166,11,,5-100794469
07:18:00,,07:18:00,0,0,16145.681,,165,12,,5-100794469
07:19:00,,07:19:00,0,0,21754.714,,169,13,,5-100794469
07:25:00,,07:25:00,0,0,22578.914,,172,14,,5-100794469
07:27:00,,07:27:00,0,0,24242.648,,170,15,,5-100794469
07:31:00,,07:31:00,0,0,26527.852,,171,16,,5-100794469
07:34:00,,07:34:00,0,0,27764.803,,295,17,,5-100794469
07:40:00,,07:40:00,0,1,32415.484,,532,18,,5-100794469
10:00:00,,10:00:00,1,0,0.007,,511,1,,5-100794470
10:02:00,,10:02:00,0,0,2325.581,,157,2,,5-100794470
10:04:00,,10:04:00,0,0,3131.433,,158,3,,5-100794470
10:12:00,,10:12:00,0,0,5715.63,,445,4,,5-100794470
10:14:00,,10:14:00,0,0,6566.596,,155,5,,5-100794470
10:16:00,,10:16:00,0,0,8056.683,,159,6,,5-100794470
10:19:00,,10:19:00,0,0,9978.827,,163,7,,5-100794470
10:23:00,,10:23:00,0,0,11605.818,,489,8,,5-100794470
10:26:00,,10:26:00,0,0,13558.389,,164,9,,5-100794470
10:28:00,,10:28:00,0,0,14791.485,,465,10,,5-100794470
10:30:00,,10:30:00,0,0,15565.742,,166,11,,5-100794470
10:33:00,,10:33:00,0,0,16145.681,,165,12,,5-100794470
10:34:00,,10:34:00,0,0,21754.714,,169,13,,5-100794470
10:40:00,,10:40:00,0,0,22578.914,,172,14,,5-100794470
10:42:00,,10:42:00,0,0,24242.648,,170,15,,5-100794470
10:46:00,,10:46:00,0,0,26527.852,,171,16,,5-100794470
10:49:00,,10:49:00,0,0,27764.803,,295,17,,5-100794470
10:55:00,,10:55:00,0,1,32415.484,,532,18,,5-100794470
08:30:00,,08:30:00,1,0,0.007,,511,1,,5-100794473
08:32:00,,08:32:00,0,0,2325.581,,157,2,,5-100794473
08:34:00,,08:34:00,0,0,3131.433,,158,3,,5-100794473
08:42:00,,08:42:00,0,0,5715.63,,445,4,,5-100794473
08:44:00,,08:44:00,0,0,6566.596,,155,5,,5-100794473
08:46:00,,08:46:00,0,0,8056.683,,159,6,,5-100794473
08:49:00,,08:49:00,0,0,9978.827,,163,7,,5-100794473
08:53:00,,08:53:00,0,0,11605.818,,489,8,,5-100794473
08:56:00,,08:56:00,0,0,13558.389,,164,9,,5-100794473
08:58:00,,08:58:00,0,0,14791.485,,465,10,,5-100794473
09:00:00,,09:00:00,0,0,15565.742,,166,11,,5-100794473
09:03:00,,09:03:00,0,0,16145.681,,165,12,,5-100794473
09:04:00,,09:04:00,0,0,21754.714,,169,13,,5-100794473
09:10:00,,09:10:00,0,0,22578.914,,172,14,,5-100794473
09:12:00,,09:12:00,0,0,24242.648,,170,15,,5-100794473
09:16:00,,09:16:00,0,0,26527.852,,171,16,,5-100794473
09:19:00,,09:19:00,0,0,27764.803,,295,17,,5-100794473
09:25:00,,09:25:00,0,1,32415.484,,532,18,,5-100794473
08:50:00,,08:50:00,1,0,0.007,,511,1,,5-100794476
08:52:00,,08:52:00,0,0,2325.581,,157,2,,5-100794476
08:54:00,,08:54:00,0,0,3131.433,,158,3,,5-100794476
09:00:00,,09:00:00,0,0,5715.63,,445,4,,5-100794476
09:02:00,,09:02:00,0,0,6566.596,,155,5,,5-100794476
09:05:00,,09:05:00,0,0,8056.683,,159,6,,5-100794476
09:08:00,,09:08:00,0,0,9978.827,,163,7,,5-100794476
09:14:00,,09:14:00,0,0,11605.818,,489,8,,5-100794476
09:17:00,,09:17:00,0,0,13558.389,,164,9,,5-100794476
09:19:00,,09:19:00,0,0,14791.485,,465,10,,5-100794476
09:23:00,,09:23:00,0,0,15565.742,,166,11,,5-100794476
09:27:00,,09:27:00,0,0,16145.681,,165,12,,5-100794476
09:34:00,,09:34:00,0,0,21754.714,,169,13,,5-100794476
09:39:00,,09:39:00,0,0,22578.914,,172,14,,5-100794476
09:42:00,,09:42:00,0,0,24242.648,,170,15,,5-100794476
09:46:00,,09:46:00,0,0,26527.852,,171,16,,5-100794476
09:51:00,,09:51:00,0,0,27764.803,,295,17,,5-100794476
10:03:00,,10:03:00,0,1,32415.484,,532,18,,5-100794476
14:10:00,,14:10:00,1,0,0.007,,511,1,,5-100794477
14:12:00,,14:12:00,0,0,2325.581,,157,2,,5-100794477
14:14:00,,14:14:00,0,0,3131.433,,158,3,,5-100794477
14:20:00,,14:20:00,0,0,5715.63,,445,4,,5-100794477
14:22:00,,14:22:00,0,0,6566.596,,155,5,,5-100794477
14:25:00,,14:25:00,0,0,8056.683,,159,6,,5-100794477
14:28:00,,14:28:00,0,0,9978.827,,163,7,,5-100794477
14:34:00,,14:34:00,0,0,11605.818,,489,8,,5-100794477
14:37:00,,14:37:00,0,0,13558.389,,164,9,,5-100794477
14:39:00,,14:39:00,0,0,14791.485,,465,10,,5-100794477
14:43:00,,14:43:00,0,0,15565.742,,166,11,,5-100794477
14:47:00,,14:47:00,0,0,16145.681,,165,12,,5-100794477
14:54:00,,14:54:00,0,0,21754.714,,169,13,,5-100794477
14:59:00,,14:59:00,0,0,22578.914,,172,14,,5-100794477
15:02:00,,15:02:00,0,0,24242.648,,170,15,,5-100794477
15:06:00,,15:06:00,0,0,26527.852,,171,16,,5-100794477
15:10:00,,15:10:00,0,0,27764.803,,295,17,,5-100794477
15:20:00,,15:20:00,0,1,32415.484,,532,18,,5-100794477
18:20:00,,18:20:00,1,0,0.007,,511,1,,5-100794478
18:22:00,,18:22:00,0,0,2325.581,,157,2,,5-100794478
18:24:00,,18:24:00,0,0,3131.433,,158,3,,5-100794478
18:30:00,,18:30:00,0,0,5715.63,,445,4,,5-100794478
18:32:00,,18:32:00,0,0,6566.596,,155,5,,5-100794478
18:35:00,,18:35:00,0,0,8056.683,,159,6,,5-100794478
18:38:00,,18:38:00,0,0,9978.827,,163,7,,5-100794478
18:44:00,,18:44:00,0,0,11605.818,,489,8,,5-100794478
18:47:00,,18:47:00,0,0,13558.389,,164,9,,5-100794478
18:49:00,,18:49:00,0,0,14791.485,,465,10,,5-100794478
18:53:00,,18:53:00,0,0,15565.742,,166,11,,5-100794478
18:57:00,,18:57:00,0,0,16145.681,,165,12,,5-100794478
19:04:00,,19:04:00,0,0,21754.714,,169,13,,5-100794478
19:09:00,,19:09:00,0,0,22578.914,,172,14,,5-100794478
19:12:00,,19:12:00,0,0,24242.648,,170,15,,5-100794478
19:15:00,,19:15:00,0,0,26527.852,,171,16,,5-100794478
19:18:00,,19:18:00,0,0,27764.803,,295,17,,5-100794478
19:26:00,,19:26:00,0,1,32415.484,,532,18,,5-100794478
07:50:00,,07:50:00,1,0,0.007,,511,1,,5-100794479
07:52:00,,07:52:00,0,0,2325.581,,157,2,,5-100794479
07:54:00,,07:54:00,0,0,3131.433,,158,3,,5-100794479
08:00:00,,08:00:00,0,0,5715.63,,445,4,,5-100794479
08:02:00,,08:02:00,0,0,6566.596,,155,5,,5-100794479
08:05:00,,08:05:00,0,0,8056.683,,159,6,,5-100794479
08:08:00,,08:08:00,0,0,9978.827,,163,7,,5-100794479
08:14:00,,08:14:00,0,0,11605.818,,489,8,,5-100794479
08:17:00,,08:17:00,0,0,13558.389,,164,9,,5-100794479
08:19:00,,08:19:00,0,0,14791.485,,465,10,,5-100794479
08:23:00,,08:23:00,0,0,15565.742,,166,11,,5-100794479
08:27:00,,08:27:00,0,0,16145.681,,165,12,,5-100794479
08:34:00,,08:34:00,0,0,21754.714,,169,13,,5-100794479
08:39:00,,08:39:00,0,0,22578.914,,172,14,,5-100794479
08:42:00,,08:42:00,0,0,24242.648,,170,15,,5-100794479
08:46:00,,08:46:00,0,0,26527.852,,171,16,,5-100794479
08:50:00,,08:50:00,0,0,27764.803,,295,17,,5-100794479
08:59:00,,08:59:00,0,1,32415.484,,532,18,,5-100794479
10:30:00,,10:30:00,1,0,0.007,,511,1,,5-100794482
10:32:00,,10:32:00,0,0,2325.581,,157,2,,5-100794482
10:34:00,,10:34:00,0,0,3131.433,,158,3,,5-100794482
10:40:00,,10:40:00,0,0,5715.63,,445,4,,5-100794482
10:42:00,,10:42:00,0,0,6566.596,,155,5,,5-100794482
10:45:00,,10:45:00,0,0,8056.683,,159,6,,5-100794482
10:48:00,,10:48:00,0,0,9978.827,,163,7,,5-100794482
10:54:00,,10:54:00,0,0,11605.818,,489,8,,5-100794482
10:57:00,,10:57:00,0,0,13558.389,,164,9,,5-100794482
10:59:00,,10:59:00,0,0,14791.485,,465,10,,5-100794482
11:03:00,,11:03:00,0,0,15565.742,,166,11,,5-100794482
11:07:00,,11:07:00,0,0,16145.681,,165,12,,5-100794482
11:14:00,,11:14:00,0,0,21754.714,,169,13,,5-100794482
11:19:00,,11:19:00,0,0,22578.914,,172,14,,5-100794482
11:22:00,,11:22:00,0,0,24242.648,,170,15,,5-100794482
11:26:00,,11:26:00,0,0,26527.852,,171,16,,5-100794482
11:31:00,,11:31:00,0,0,27764.803,,295,17,,5-100794482
11:39:00,,11:39:00,0,1,32415.484,,532,18,,5-100794482
09:10:00,,09:10:00,1,0,0.007,,511,1,,5-100794486
09:12:00,,09:12:00,0,0,2325.581,,157,2,,5-100794486
09:14:00,,09:14:00,0,0,3131.433,,158,3,,5-100794486
09:20:00,,09:20:00,0,0,5715.63,,445,4,,5-100794486
09:22:00,,09:22:00,0,0,6566.596,,155,5,,5-100794486
09:25:00,,09:25:00,0,0,8056.683,,159,6,,5-100794486
09:28:00,,09:28:00,0,0,9978.827,,163,7,,5-100794486
09:34:00,,09:34:00,0,0,11605.818,,489,8,,5-100794486
09:37:00,,09:37:00,0,0,13558.389,,164,9,,5-100794486
09:39:00,,09:39:00,0,0,14791.485,,465,10,,5-100794486
09:43:00,,09:43:00,0,0,15565.742,,166,11,,5-100794486
09:47:00,,09:47:00,0,0,16145.681,,165,12,,5-100794486
09:54:00,,09:54:00,0,0,21754.714,,169,13,,5-100794486
09:59:00,,09:59:00,0,0,22578.914,,172,14,,5-100794486
10:02:00,,10:02:00,0,0,24242.648,,170,15,,5-100794486
10:06:00,,10:06:00,0,0,26527.852,,171,16,,5-100794486
10:11:00,,10:11:00,0,0,27764.803,,295,17,,5-100794486
10:23:00,,10:23:00,0,1,32415.484,,532,18,,5-100794486
07:30:00,,07:30:00,1,0,0.007,,511,1,,5-100794489
07:32:00,,07:32:00,0,0,2325.581,,157,2,,5-100794489
07:34:00,,07:34:00,0,0,3131.433,,158,3,,5-100794489
07:40:00,,07:40:00,0,0,5715.63,,445,4,,5-100794489
07:42:00,,07:42:00,0,0,6566.596,,155,5,,5-100794489
07:45:00,,07:45:00,0,0,8056.683,,159,6,,5-100794489
07:48:00,,07:48:00,0,0,9978.827,,163,7,,5-100794489
07:54:00,,07:54:00,0,0,11605.818,,489,8,,5-100794489
07:57:00,,07:57:00,0,0,13558.389,,164,9,,5-100794489
07:59:00,,07:59:00,0,0,14791.485,,465,10,,5-100794489
08:03:00,,08:03:00,0,0,15565.742,,166,11,,5-100794489
08:07:00,,08:07:00,0,0,16145.681,,165,12,,5-100794489
08:14:00,,08:14:00,0,0,21754.714,,169,13,,5-100794489
08:19:00,,08:19:00,0,0,22578.914,,172,14,,5-100794489
08:22:00,,08:22:00,0,0,24242.648,,170,15,,5-100794489
08:25:00,,08:25:00,0,0,26527.852,,171,16,,5-100794489
08:29:00,,08:29:00,0,0,27764.803,,295,17,,5-100794489
08:38:00,,08:38:00,0,1,32415.484,,532,18,,5-100794489
10:50:00,,10:50:00,1,0,0.007,,511,1,,5-100794490
10:52:00,,10:52:00,0,0,2325.581,,157,2,,5-100794490
10:54:00,,10:54:00,0,0,3131.433,,158,3,,5-100794490
11:00:00,,11:00:00,0,0,5715.63,,445,4,,5-100794490
11:02:00,,11:02:00,0,0,6566.596,,155,5,,5-100794490
11:05:00,,11:05:00,0,0,8056.683,,159,6,,5-100794490
11:08:00,,11:08:00,0,0,9978.827,,163,7,,5-100794490
11:14:00,,11:14:00,0,0,11605.818,,489,8,,5-100794490
11:17:00,,11:17:00,0,0,13558.389,,164,9,,5-100794490
11:19:00,,11:19:00,0,0,14791.485,,465,10,,5-100794490
11:23:00,,11:23:00,0,0,15565.742,,166,11,,5-100794490
11:27:00,,11:27:00,0,0,16145.681,,165,12,,5-100794490
11:34:00,,11:34:00,0,0,21754.714,,169,13,,5-100794490
11:39:00,,11:39:00,0,0,22578.914,,172,14,,5-100794490
11:42:00,,11:42:00,0,0,24242.648,,170,15,,5-100794490
11:46:00,,11:46:00,0,0,26527.852,,171,16,,5-100794490
11:51:00,,11:51:00,0,0,27764.803,,295,17,,5-100794490
11:59:00,,11:59:00,0,1,32415.484,,532,18,,5-100794490
16:50:00,,16:50:00,1,0,0.007,,511,1,,5-100794491
16:52:00,,16:52:00,0,0,2325.581,,157,2,,5-100794491
16:54:00,,16:54:00,0,0,3131.433,,158,3,,5-100794491
17:00:00,,17:00:00,0,0,5715.63,,445,4,,5-100794491
17:02:00,,17:02:00,0,0,6566.596,,155,5,,5-100794491
17:05:00,,17:05:00,0,0,8056.683,,159,6,,5-100794491
17:08:00,,17:08:00,0,0,9978.827,,163,7,,5-100794491
17:14:00,,17:14:00,0,0,11605.818,,489,8,,5-100794491
17:17:00,,17:17:00,0,0,13558.389,,164,9,,5-100794491
17:19:00,,17:19:00,0,0,14791.485,,465,10,,5-100794491
17:23:00,,17:23:00,0,0,15565.742,,166,11,,5-100794491
17:27:00,,17:27:00,0,0,16145.681,,165,12,,5-100794491
17:34:00,,17:34:00,0,0,21754.714,,169,13,,5-100794491
17:39:00,,17:39:00,0,0,22578.914,,172,14,,5-100794491
17:42:00,,17:42:00,0,0,24242.648,,170,15,,5-100794491
17:45:00,,17:45:00,0,0,26527.852,,171,16,,5-100794491
17:49:00,,17:49:00,0,0,27764.803,,295,17,,5-100794491
17:59:00,,17:59:00,0,1,32415.484,,532,18,,5-100794491
13:20:00,,13:20:00,1,0,0.007,,511,1,,5-100794494
13:22:00,,13:22:00,0,0,2325.581,,157,2,,5-100794494
13:24:00,,13:24:00,0,0,3131.433,,158,3,,5-100794494
13:30:00,,13:30:00,0,0,5715.63,,445,4,,5-100794494
13:32:00,,13:32:00,0,0,6566.596,,155,5,,5-100794494
13:35:00,,13:35:00,0,0,8056.683,,159,6,,5-100794494
13:38:00,,13:38:00,0,0,9978.827,,163,7,,5-100794494
13:44:00,,13:44:00,0,0,11605.818,,489,8,,5-100794494
13:47:00,,13:47:00,0,0,13558.389,,164,9,,5-100794494
13:49:00,,13:49:00,0,0,14791.485,,465,10,,5-100794494
13:53:00,,13:53:00,0,0,15565.742,,166,11,,5-100794494
13:57:00,,13:57:00,0,0,16145.681,,165,12,,5-100794494
14:04:00,,14:04:00,0,0,21754.714,,169,13,,5-100794494
14:09:00,,14:09:00,0,0,22578.914,,172,14,,5-100794494
14:12:00,,14:12:00,0,0,24242.648,,170,15,,5-100794494
14:16:00,,14:16:00,0,0,26527.852,,171,16,,5-100794494
14:20:00,,14:20:00,0,0,27764.803,,295,17,,5-100794494
14:29:00,,14:29:00,0,1,32415.484,,532,18,,5-100794494
16:10:00,,16:10:00,1,0,0.007,,511,1,,5-100794495
16:12:00,,16:12:00,0,0,2325.581,,157,2,,5-100794495
16:14:00,,16:14:00,0,0,3131.433,,158,3,,5-100794495
16:20:00,,16:20:00,0,0,5715.63,,445,4,,5-100794495
16:22:00,,16:22:00,0,0,6566.596,,155,5,,5-100794495
16:25:00,,16:25:00,0,0,8056.683,,159,6,,5-100794495
16:28:00,,16:28:00,0,0,9978.827,,163,7,,5-100794495
16:34:00,,16:34:00,0,0,11605.818,,489,8,,5-100794495
16:37:00,,16:37:00,0,0,13558.389,,164,9,,5-100794495
16:39:00,,16:39:00,0,0,14791.485,,465,10,,5-100794495
16:43:00,,16:43:00,0,0,15565.742,,166,11,,5-100794495
16:47:00,,16:47:00,0,0,16145.681,,165,12,,5-100794495
16:54:00,,16:54:00,0,0,21754.714,,169,13,,5-100794495
16:59:00,,16:59:00,0,0,22578.914,,172,14,,5-100794495
17:02:00,,17:02:00,0,0,24242.648,,170,15,,5-100794495
17:05:00,,17:05:00,0,0,26527.852,,171,16,,5-100794495
17:09:00,,17:09:00,0,0,27764.803,,295,17,,5-100794495
17:19:00,,17:19:00,0,1,32415.484,,532,18,,5-100794495
14:50:00,,14:50:00,1,0,0.007,,511,1,,5-100794498
14:52:00,,14:52:00,0,0,2325.581,,157,2,,5-100794498
14:54:00,,14:54:00,0,0,3131.433,,158,3,,5-100794498
15:00:00,,15:00:00,0,0,5715.63,,445,4,,5-100794498
15:02:00,,15:02:00,0,0,6566.596,,155,5,,5-100794498
15:05:00,,15:05:00,0,0,8056.683,,159,6,,5-100794498
15:08:00,,15:08:00,0,0,9978.827,,163,7,,5-100794498
15:14:00,,15:14:00,0,0,11605.818,,489,8,,5-100794498
15:17:00,,15:17:00,0,0,13558.389,,164,9,,5-100794498
15:19:00,,15:19:00,0,0,14791.485,,465,10,,5-100794498
15:23:00,,15:23:00,0,0,15565.742,,166,11,,5-100794498
15:27:00,,15:27:00,0,0,16145.681,,165,12,,5-100794498
15:34:00,,15:34:00,0,0,21754.714,,169,13,,5-100794498
15:39:00,,15:39:00,0,0,22578.914,,172,14,,5-100794498
15:42:00,,15:42:00,0,0,24242.648,,170,15,,5-100794498
15:46:00,,15:46:00,0,0,26527.852,,171,16,,5-100794498
15:50:00,,15:50:00,0,0,27764.803,,295,17,,5-100794498
16:00:00,,16:00:00,0,1,32415.484,,532,18,,5-100794498
08:10:00,,08:10:00,1,0,0.007,,511,1,,5-100794499
08:12:00,,08:12:00,0,0,2325.581,,157,2,,5-100794499
08:14:00,,08:14:00,0,0,3131.433,,158,3,,5-100794499
08:20:00,,08:20:00,0,0,5715.63,,445,4,,5-100794499
08:22:00,,08:22:00,0,0,6566.596,,155,5,,5-100794499
08:25:00,,08:25:00,0,0,8056.683,,159,6,,5-100794499
08:28:00,,08:28:00,0,0,9978.827,,163,7,,5-100794499
08:34:00,,08:34:00,0,0,11605.818,,489,8,,5-100794499
08:37:00,,08:37:00,0,0,13558.389,,164,9,,5-100794499
08:39:00,,08:39:00,0,0,14791.485,,465,10,,5-100794499
08:43:00,,08:43:00,0,0,15565.742,,166,11,,5-100794499
08:47:00,,08:47:00,0,0,16145.681,,165,12,,5-100794499
08:54:00,,08:54:00,0,0,21754.714,,169,13,,5-100794499
08:59:00,,08:59:00,0,0,22578.914,,172,14,,5-100794499
09:02:00,,09:02:00,0,0,24242.648,,170,15,,5-100794499
09:06:00,,09:06:00,0,0,26527.852,,171,16,,5-100794499
09:10:00,,09:10:00,0,0,27764.803,,295,17,,5-100794499
09:19:00,,09:19:00,0,1,32415.484,,532,18,,5-100794499
11:20:00,,11:20:00,1,0,0.007,,511,1,,5-100794500
11:22:00,,11:22:00,0,0,2325.581,,157,2,,5-100794500
11:24:00,,11:24:00,0,0,3131.433,,158,3,,5-100794500
11:30:00,,11:30:00,0,0,5715.63,,445,4,,5-100794500
11:32:00,,11:32:00,0,0,6566.596,,155,5,,5-100794500
11:35:00,,11:35:00,0,0,8056.683,,159,6,,5-100794500
11:38:00,,11:38:00,0,0,9978.827,,163,7,,5-100794500
11:44:00,,11:44:00,0,0,11605.818,,489,8,,5-100794500
11:47:00,,11:47:00,0,0,13558.389,,164,9,,5-100794500
11:49:00,,11:49:00,0,0,14791.485,,465,10,,5-100794500
11:53:00,,11:53:00,0,0,15565.742,,166,11,,5-100794500
11:57:00,,11:57:00,0,0,16145.681,,165,12,,5-100794500
12:04:00,,12:04:00,0,0,21754.714,,169,13,,5-100794500
12:09:00,,12:09:00,0,0,22578.914,,172,14,,5-100794500
12:12:00,,12:12:00,0,0,24242.648,,170,15,,5-100794500
12:16:00,,12:16:00,0,0,26527.852,,171,16,,5-100794500
12:21:00,,12:21:00,0,0,27764.803,,295,17,,5-100794500
12:29:00,,12:29:00,0,1,32415.484,,532,18,,5-100794500
15:10:00,,15:10:00,1,0,0.007,,511,1,,5-100794505
15:12:00,,15:12:00,0,0,2325.581,,157,2,,5-100794505
15:14:00,,15:14:00,0,0,3131.433,,158,3,,5-100794505
15:20:00,,15:20:00,0,0,5715.63,,445,4,,5-100794505
15:22:00,,15:22:00,0,0,6566.596,,155,5,,5-100794505
15:25:00,,15:25:00,0,0,8056.683,,159,6,,5-100794505
15:28:00,,15:28:00,0,0,9978.827,,163,7,,5-100794505
15:34:00,,15:34:00,0,0,11605.818,,489,8,,5-100794505
15:37:00,,15:37:00,0,0,13558.389,,164,9,,5-100794505
15:39:00,,15:39:00,0,0,14791.485,,465,10,,5-100794505
15:43:00,,15:43:00,0,0,15565.742,,166,11,,5-100794505
15:47:00,,15:47:00,0,0,16145.681,,165,12,,5-100794505
15:54:00,,15:54:00,0,0,21754.714,,169,13,,5-100794505
15:59:00,,15:59:00,0,0,22578.914,,172,14,,5-100794505
16:02:00,,16:02:00,0,0,24242.648,,170,15,,5-100794505
16:06:00,,16:06:00,0,0,26527.852,,171,16,,5-100794505
16:10:00,,16:10:00,0,0,27764.803,,295,17,,5-100794505
16:20:00,,16:20:00,0,1,32415.484,,532,18,,5-100794505
08:30:00,,08:30:00,1,0,0.007,,511,1,,5-100794506
08:32:00,,08:32:00,0,0,2325.581,,157,2,,5-100794506
08:34:00,,08:34:00,0,0,3131.433,,158,3,,5-100794506
08:40:00,,08:40:00,0,0,5715.63,,445,4,,5-100794506
08:42:00,,08:42:00,0,0,6566.596,,155,5,,5-100794506
08:45:00,,08:45:00,0,0,8056.683,,159,6,,5-100794506
08:48:00,,08:48:00,0,0,9978.827,,163,7,,5-100794506
08:54:00,,08:54:00,0,0,11605.818,,489,8,,5-100794506
08:57:00,,08:57:00,0,0,13558.389,,164,9,,5-100794506
08:59:00,,08:59:00,0,0,14791.485,,465,10,,5-100794506
09:03:00,,09:03:00,0,0,15565.742,,166,11,,5-100794506
09:07:00,,09:07:00,0,0,16145.681,,165,12,,5-100794506
09:14:00,,09:14:00,0,0,21754.714,,169,13,,5-100794506
09:19:00,,09:19:00,0,0,22578.914,,172,14,,5-100794506
09:22:00,,09:22:00,0,0,24242.648,,170,15,,5-100794506
09:26:00,,09:26:00,0,0,26527.852,,171,16,,5-100794506
09:30:00,,09:30:00,0,0,27764.803,,295,17,,5-100794506
09:42:00,,09:42:00,0,1,32415.484,,532,18,,5-100794506
16:30:00,,16:30:00,1,0,0.007,,511,1,,5-100794507
16:32:00,,16:32:00,0,0,2325.581,,157,2,,5-100794507
16:34:00,,16:34:00,0,0,3131.433,,158,3,,5-100794507
16:40:00,,16:40:00,0,0,5715.63,,445,4,,5-100794507
16:42:00,,16:42:00,0,0,6566.596,,155,5,,5-100794507
16:45:00,,16:45:00,0,0,8056.683,,159,6,,5-100794507
16:48:00,,16:48:00,0,0,9978.827,,163,7,,5-100794507
16:54:00,,16:54:00,0,0,11605.818,,489,8,,5-100794507
16:57:00,,16:57:00,0,0,13558.389,,164,9,,5-100794507
16:59:00,,16:59:00,0,0,14791.485,,465,10,,5-100794507
17:03:00,,17:03:00,0,0,15565.742,,166,11,,5-100794507
17:07:00,,17:07:00,0,0,16145.681,,165,12,,5-100794507
17:14:00,,17:14:00,0,0,21754.714,,169,13,,5-100794507
17:19:00,,17:19:00,0,0,22578.914,,172,14,,5-100794507
17:22:00,,17:22:00,0,0,24242.648,,170,15,,5-100794507
17:25:00,,17:25:00,0,0,26527.852,,171,16,,5-100794507
17:29:00,,17:29:00,0,0,27764.803,,295,17,,5-100794507
17:39:00,,17:39:00,0,1,32415.484,,532,18,,5-100794507
10:10:00,,10:10:00,1,0,0.007,,511,1,,5-100794508
10:12:00,,10:12:00,0,0,2325.581,,157,2,,5-100794508
10:14:00,,10:14:00,0,0,3131.433,,158,3,,5-100794508
10:20:00,,10:20:00,0,0,5715.63,,445,4,,5-100794508
10:22:00,,10:22:00,0,0,6566.596,,155,5,,5-100794508
10:25:00,,10:25:00,0,0,8056.683,,159,6,,5-100794508
10:28:00,,10:28:00,0,0,9978.827,,163,7,,5-100794508
10:34:00,,10:34:00,0,0,11605.818,,489,8,,5-100794508
10:37:00,,10:37:00,0,0,13558.389,,164,9,,5-100794508
10:39:00,,10:39:00,0,0,14791.485,,465,10,,5-100794508
10:43:00,,10:43:00,0,0,15565.742,,166,11,,5-100794508
10:47:00,,10:47:00,0,0,16145.681,,165,12,,5-100794508
10:54:00,,10:54:00,0,0,21754.714,,169,13,,5-100794508
10:59:00,,10:59:00,0,0,22578.914,,172,14,,5-100794508
11:02:00,,11:02:00,0,0,24242.648,,170,15,,5-100794508
11:06:00,,11:06:00,0,0,26527.852,,171,16,,5-100794508
11:11:00,,11:11:00,0,0,27764.803,,295,17,,5-100794508
11:23:00,,11:23:00,0,1,32415.484,,532,18,,5-100794508
15:50:00,,15:50:00,1,0,0.007,,511,1,,5-100794509
15:52:00,,15:52:00,0,0,2325.581,,157,2,,5-100794509
15:54:00,,15:54:00,0,0,3131.433,,158,3,,5-100794509
16:00:00,,16:00:00,0,0,5715.63,,445,4,,5-100794509
16:02:00,,16:02:00,0,0,6566.596,,155,5,,5-100794509
16:05:00,,16:05:00,0,0,8056.683,,159,6,,5-100794509
16:08:00,,16:08:00,0,0,9978.827,,163,7,,5-100794509
16:14:00,,16:14:00,0,0,11605.818,,489,8,,5-100794509
16:17:00,,16:17:00,0,0,13558.389,,164,9,,5-100794509
16:19:00,,16:19:00,0,0,14791.485,,465,10,,5-100794509
16:23:00,,16:23:00,0,0,15565.742,,166,11,,5-100794509
16:27:00,,16:27:00,0,0,16145.681,,165,12,,5-100794509
16:34:00,,16:34:00,0,0,21754.714,,169,13,,5-100794509
16:39:00,,16:39:00,0,0,22578.914,,172,14,,5-100794509
16:42:00,,16:42:00,0,0,24242.648,,170,15,,5-100794509
16:45:00,,16:45:00,0,0,26527.852,,171,16,,5-100794509
16:49:00,,16:49:00,0,0,27764.803,,295,17,,5-100794509
16:59:00,,16:59:00,0,1,32415.484,,532,18,,5-100794509
15:50:00,,15:50:00,1,0,0.007,,511,1,,5-100794517
15:55:00,,15:55:00,0,0,2325.581,,157,2,,5-100794517
15:57:00,,15:57:00,0,0,3131.433,,158,3,,5-100794517
16:06:00,,16:06:00,0,0,5715.63,,445,4,,5-100794517
16:08:00,,16:08:00,0,0,6566.596,,155,5,,5-100794517
16:09:00,,16:09:00,0,0,8056.683,,159,6,,5-100794517
16:12:00,,16:12:00,0,0,9978.827,,163,7,,5-100794517
16:18:00,,16:18:00,0,0,11605.818,,489,8,,5-100794517
16:26:00,,16:26:00,0,0,13558.389,,164,9,,5-100794517
16:28:00,,16:28:00,0,0,14791.485,,465,10,,5-100794517
16:32:00,,16:32:00,0,0,15565.742,,166,11,,5-100794517
16:37:00,,16:37:00,0,0,16145.681,,165,12,,5-100794517
16:44:00,,16:44:00,0,0,21754.714,,169,13,,5-100794517
16:50:00,,16:50:00,0,0,22578.914,,172,14,,5-100794517
16:56:00,,16:56:00,0,0,24242.648,,170,15,,5-100794517
17:04:00,,17:04:00,0,0,26527.852,,171,16,,5-100794517
17:08:00,,17:08:00,0,0,27764.803,,295,17,,5-100794517
17:20:00,,17:20:00,0,1,32415.484,,532,18,,5-100794517
06:50:00,,06:50:00,1,0,0.007,,511,1,,5-100794518
06:52:00,,06:52:00,0,0,2325.581,,157,2,,5-100794518
06:54:00,,06:54:00,0,0,3131.433,,158,3,,5-100794518
07:02:00,,07:02:00,0,0,5715.63,,445,4,,5-100794518
07:04:00,,07:04:00,0,0,6566.596,,155,5,,5-100794518
07:05:00,,07:05:00,0,0,8056.683,,159,6,,5-100794518
07:08:00,,07:08:00,0,0,9978.827,,163,7,,5-100794518
07:14:00,,07:14:00,0,0,11605.818,,489,8,,5-100794518
07:17:00,,07:17:00,0,0,13558.389,,164,9,,5-100794518
07:19:00,,07:19:00,0,0,14791.485,,465,10,,5-100794518
07:23:00,,07:23:00,0,0,15565.742,,166,11,,5-100794518
07:28:00,,07:28:00,0,0,16145.681,,165,12,,5-100794518
07:35:00,,07:35:00,0,0,21754.714,,169,13,,5-100794518
07:43:00,,07:43:00,0,0,22578.914,,172,14,,5-100794518
07:48:00,,07:48:00,0,0,24242.648,,170,15,,5-100794518
07:56:00,,07:56:00,0,0,26527.852,,171,16,,5-100794518
08:05:00,,08:05:00,0,0,27764.803,,295,17,,5-100794518
08:14:00,,08:14:00,0,1,32415.484,,532,18,,5-100794518
10:45:00,,10:45:00,1,0,0.007,,511,1,,5-100794519
10:47:00,,10:47:00,0,0,2325.581,,157,2,,5-100794519
10:49:00,,10:49:00,0,0,3131.433,,158,3,,5-100794519
10:58:00,,10:58:00,0,0,5715.63,,445,4,,5-100794519
11:00:00,,11:00:00,0,0,6566.596,,155,5,,5-100794519
11:01:00,,11:01:00,0,0,8056.683,,159,6,,5-100794519
11:04:00,,11:04:00,0,0,9978.827,,163,7,,5-100794519
11:10:00,,11:10:00,0,0,11605.818,,489,8,,5-100794519
11:13:00,,11:13:00,0,0,13558.389,,164,9,,5-100794519
11:15:00,,11:15:00,0,0,14791.485,,465,10,,5-100794519
11:19:00,,11:19:00,0,0,15565.742,,166,11,,5-100794519
11:24:00,,11:24:00,0,0,16145.681,,165,12,,5-100794519
11:31:00,,11:31:00,0,0,21754.714,,169,13,,5-100794519
11:37:00,,11:37:00,0,0,22578.914,,172,14,,5-100794519
11:42:00,,11:42:00,0,0,24242.648,,170,15,,5-100794519
11:50:00,,11:50:00,0,0,26527.852,,171,16,,5-100794519
11:54:00,,11:54:00,0,0,27764.803,,295,17,,5-100794519
12:04:00,,12:04:00,0,1,32415.484,,532,18,,5-100794519
08:50:00,,08:50:00,1,0,0.007,,511,1,,5-100794522
08:52:00,,08:52:00,0,0,2325.581,,157,2,,5-100794522
08:54:00,,08:54:00,0,0,3131.433,,158,3,,5-100794522
09:03:00,,09:03:00,0,0,5715.63,,445,4,,5-100794522
09:05:00,,09:05:00,0,0,6566.596,,155,5,,5-100794522
09:06:00,,09:06:00,0,0,8056.683,,159,6,,5-100794522
09:09:00,,09:09:00,0,0,9978.827,,163,7,,5-100794522
09:15:00,,09:15:00,0,0,11605.818,,489,8,,5-100794522
09:18:00,,09:18:00,0,0,13558.389,,164,9,,5-100794522
09:20:00,,09:20:00,0,0,14791.485,,465,10,,5-100794522
09:24:00,,09:24:00,0,0,15565.742,,166,11,,5-100794522
09:29:00,,09:29:00,0,0,16145.681,,165,12,,5-100794522
09:36:00,,09:36:00,0,0,21754.714,,169,13,,5-100794522
09:42:00,,09:42:00,0,0,22578.914,,172,14,,5-100794522
09:47:00,,09:47:00,0,0,24242.648,,170,15,,5-100794522
09:55:00,,09:55:00,0,0,26527.852,,171,16,,5-100794522
09:59:00,,09:59:00,0,0,27764.803,,295,17,,5-100794522
10:10:00,,10:10:00,0,1,32415.484,,532,18,,5-100794522
07:10:00,,07:10:00,1,0,0.007,,511,1,,5-100794525
07:12:00,,07:12:00,0,0,2325.581,,157,2,,5-100794525
07:14:00,,07:14:00,0,0,3131.433,,158,3,,5-100794525
07:22:00,,07:22:00,0,0,5715.63,,445,4,,5-100794525
07:24:00,,07:24:00,0,0,6566.596,,155,5,,5-100794525
07:25:00,,07:25:00,0,0,8056.683,,159,6,,5-100794525
07:28:00,,07:28:00,0,0,9978.827,,163,7,,5-100794525
07:34:00,,07:34:00,0,0,11605.818,,489,8,,5-100794525
07:42:00,,07:42:00,0,0,13558.389,,164,9,,5-100794525
07:44:00,,07:44:00,0,0,14791.485,,465,10,,5-100794525
07:48:00,,07:48:00,0,0,15565.742,,166,11,,5-100794525
07:53:00,,07:53:00,0,0,16145.681,,165,12,,5-100794525
08:00:00,,08:00:00,0,0,21754.714,,169,13,,5-100794525
08:08:00,,08:08:00,0,0,22578.914,,172,14,,5-100794525
08:13:00,,08:13:00,0,0,24242.648,,170,15,,5-100794525
08:21:00,,08:21:00,0,0,26527.852,,171,16,,5-100794525
08:30:00,,08:30:00,0,0,27764.803,,295,17,,5-100794525
08:39:00,,08:39:00,0,1,32415.484,,532,18,,5-100794525
13:10:00,,13:10:00,1,0,0.007,,511,1,,5-100794526
13:12:00,,13:12:00,0,0,2325.581,,157,2,,5-100794526
13:14:00,,13:14:00,0,0,3131.433,,158,3,,5-100794526
13:22:00,,13:22:00,0,0,5715.63,,445,4,,5-100794526
13:24:00,,13:24:00,0,0,6566.596,,155,5,,5-100794526
13:25:00,,13:25:00,0,0,8056.683,,159,6,,5-100794526
13:28:00,,13:28:00,0,0,9978.827,,163,7,,5-100794526
13:34:00,,13:34:00,0,0,11605.818,,489,8,,5-100794526
13:37:00,,13:37:00,0,0,13558.389,,164,9,,5-100794526
13:39:00,,13:39:00,0,0,14791.485,,465,10,,5-100794526
13:43:00,,13:43:00,0,0,15565.742,,166,11,,5-100794526
13:47:00,,13:47:00,0,0,16145.681,,165,12,,5-100794526
13:54:00,,13:54:00,0,0,21754.714,,169,13,,5-100794526
14:00:00,,14:00:00,0,0,22578.914,,172,14,,5-100794526
14:05:00,,14:05:00,0,0,24242.648,,170,15,,5-100794526
14:13:00,,14:13:00,0,0,26527.852,,171,16,,5-100794526
14:17:00,,14:17:00,0,0,27764.803,,295,17,,5-100794526
14:26:00,,14:26:00,0,1,32415.484,,532,18,,5-100794526
05:50:00,,05:50:00,1,0,0.007,,511,1,,5-100794527
05:52:00,,05:52:00,0,0,2325.581,,157,2,,5-100794527
05:54:00,,05:54:00,0,0,3131.433,,158,3,,5-100794527
06:02:00,,06:02:00,0,0,5715.63,,445,4,,5-100794527
06:04:00,,06:04:00,0,0,6566.596,,155,5,,5-100794527
06:05:00,,06:05:00,0,0,8056.683,,159,6,,5-100794527
06:08:00,,06:08:00,0,0,9978.827,,163,7,,5-100794527
06:14:00,,06:14:00,0,0,11605.818,,489,8,,5-100794527
06:17:00,,06:17:00,0,0,13558.389,,164,9,,5-100794527
06:19:00,,06:19:00,0,0,14791.485,,465,10,,5-100794527
06:23:00,,06:23:00,0,0,15565.742,,166,11,,5-100794527
06:28:00,,06:28:00,0,0,16145.681,,165,12,,5-100794527
06:35:00,,06:35:00,0,0,21754.714,,169,13,,5-100794527
06:43:00,,06:43:00,0,0,22578.914,,172,14,,5-100794527
06:48:00,,06:48:00,0,0,24242.648,,170,15,,5-100794527
06:56:00,,06:56:00,0,0,26527.852,,171,16,,5-100794527
07:05:00,,07:05:00,0,0,27764.803,,295,17,,5-100794527
07:14:00,,07:14:00,0,1,32415.484,,532,18,,5-100794527
11:20:00,,11:20:00,1,0,0.007,,511,1,,5-100794531
11:22:00,,11:22:00,0,0,2325.581,,157,2,,5-100794531
11:24:00,,11:24:00,0,0,3131.433,,158,3,,5-100794531
11:33:00,,11:33:00,0,0,5715.63,,445,4,,5-100794531
11:35:00,,11:35:00,0,0,6566.596,,155,5,,5-100794531
11:36:00,,11:36:00,0,0,8056.683,,159,6,,5-100794531
11:39:00,,11:39:00,0,0,9978.827,,163,7,,5-100794531
11:45:00,,11:45:00,0,0,11605.818,,489,8,,5-100794531
11:53:00,,11:53:00,0,0,13558.389,,164,9,,5-100794531
11:55:00,,11:55:00,0,0,14791.485,,465,10,,5-100794531
11:59:00,,11:59:00,0,0,15565.742,,166,11,,5-100794531
12:04:00,,12:04:00,0,0,16145.681,,165,12,,5-100794531
12:11:00,,12:11:00,0,0,21754.714,,169,13,,5-100794531
12:17:00,,12:17:00,0,0,22578.914,,172,14,,5-100794531
12:22:00,,12:22:00,0,0,24242.648,,170,15,,5-100794531
12:30:00,,12:30:00,0,0,26527.852,,171,16,,5-100794531
12:33:00,,12:33:00,0,0,27764.803,,295,17,,5-100794531
12:41:00,,12:41:00,0,1,32415.484,,532,18,,5-100794531
11:40:00,,11:40:00,1,0,0.007,,511,1,,5-100794535
11:42:00,,11:42:00,0,0,2325.581,,157,2,,5-100794535
11:44:00,,11:44:00,0,0,3131.433,,158,3,,5-100794535
11:53:00,,11:53:00,0,0,5715.63,,445,4,,5-100794535
11:55:00,,11:55:00,0,0,6566.596,,155,5,,5-100794535
11:56:00,,11:56:00,0,0,8056.683,,159,6,,5-100794535
11:59:00,,11:59:00,0,0,9978.827,,163,7,,5-100794535
12:05:00,,12:05:00,0,0,11605.818,,489,8,,5-100794535
12:13:00,,12:13:00,0,0,13558.389,,164,9,,5-100794535
12:15:00,,12:15:00,0,0,14791.485,,465,10,,5-100794535
12:19:00,,12:19:00,0,0,15565.742,,166,11,,5-100794535
12:24:00,,12:24:00,0,0,16145.681,,165,12,,5-100794535
12:31:00,,12:31:00,0,0,21754.714,,169,13,,5-100794535
12:37:00,,12:37:00,0,0,22578.914,,172,14,,5-100794535
12:42:00,,12:42:00,0,0,24242.648,,170,15,,5-100794535
12:50:00,,12:50:00,0,0,26527.852,,171,16,,5-100794535
12:53:00,,12:53:00,0,0,27764.803,,295,17,,5-100794535
13:01:00,,13:01:00,0,1,32415.484,,532,18,,5-100794535
08:10:00,,08:10:00,1,0,0.007,,511,1,,5-100794537
08:12:00,,08:12:00,0,0,2325.581,,157,2,,5-100794537
08:14:00,,08:14:00,0,0,3131.433,,158,3,,5-100794537
08:23:00,,08:23:00,0,0,5715.63,,445,4,,5-100794537
08:25:00,,08:25:00,0,0,6566.596,,155,5,,5-100794537
08:26:00,,08:26:00,0,0,8056.683,,159,6,,5-100794537
08:29:00,,08:29:00,0,0,9978.827,,163,7,,5-100794537
08:35:00,,08:35:00,0,0,11605.818,,489,8,,5-100794537
08:43:00,,08:43:00,0,0,13558.389,,164,9,,5-100794537
08:45:00,,08:45:00,0,0,14791.485,,465,10,,5-100794537
08:49:00,,08:49:00,0,0,15565.742,,166,11,,5-100794537
08:55:00,,08:55:00,0,0,16145.681,,165,12,,5-100794537
09:02:00,,09:02:00,0,0,21754.714,,169,13,,5-100794537
09:11:00,,09:11:00,0,0,22578.914,,172,14,,5-100794537
09:16:00,,09:16:00,0,0,24242.648,,170,15,,5-100794537
09:24:00,,09:24:00,0,0,26527.852,,171,16,,5-100794537
09:28:00,,09:28:00,0,0,27764.803,,295,17,,5-100794537
09:39:00,,09:39:00,0,1,32415.484,,532,18,,5-100794537
14:15:00,,14:15:00,1,0,0.007,,511,1,,5-100794538
14:17:00,,14:17:00,0,0,2325.581,,157,2,,5-100794538
14:19:00,,14:19:00,0,0,3131.433,,158,3,,5-100794538
14:27:00,,14:27:00,0,0,5715.63,,445,4,,5-100794538
14:29:00,,14:29:00,0,0,6566.596,,155,5,,5-100794538
14:30:00,,14:30:00,0,0,8056.683,,159,6,,5-100794538
14:33:00,,14:33:00,0,0,9978.827,,163,7,,5-100794538
14:39:00,,14:39:00,0,0,11605.818,,489,8,,5-100794538
14:42:00,,14:42:00,0,0,13558.389,,164,9,,5-100794538
14:44:00,,14:44:00,0,0,14791.485,,465,10,,5-100794538
14:48:00,,14:48:00,0,0,15565.742,,166,11,,5-100794538
14:52:00,,14:52:00,0,0,16145.681,,165,12,,5-100794538
14:59:00,,14:59:00,0,0,21754.714,,169,13,,5-100794538
15:05:00,,15:05:00,0,0,22578.914,,172,14,,5-100794538
15:10:00,,15:10:00,0,0,24242.648,,170,15,,5-100794538
15:18:00,,15:18:00,0,0,26527.852,,171,16,,5-100794538
15:23:00,,15:23:00,0,0,27764.803,,295,17,,5-100794538
15:35:00,,15:35:00,0,1,32415.484,,532,18,,5-100794538
16:50:00,,16:50:00,1,0,0.007,,511,1,,5-100794541
16:55:00,,16:55:00,0,0,2325.581,,157,2,,5-100794541
16:57:00,,16:57:00,0,0,3131.433,,158,3,,5-100794541
17:06:00,,17:06:00,0,0,5715.63,,445,4,,5-100794541
17:08:00,,17:08:00,0,0,6566.596,,155,5,,5-100794541
17:09:00,,17:09:00,0,0,8056.683,,159,6,,5-100794541
17:12:00,,17:12:00,0,0,9978.827,,163,7,,5-100794541
17:18:00,,17:18:00,0,0,11605.818,,489,8,,5-100794541
17:26:00,,17:26:00,0,0,13558.389,,164,9,,5-100794541
17:28:00,,17:28:00,0,0,14791.485,,465,10,,5-100794541
17:32:00,,17:32:00,0,0,15565.742,,166,11,,5-100794541
17:37:00,,17:37:00,0,0,16145.681,,165,12,,5-100794541
17:44:00,,17:44:00,0,0,21754.714,,169,13,,5-100794541
17:50:00,,17:50:00,0,0,22578.914,,172,14,,5-100794541
17:55:00,,17:55:00,0,0,24242.648,,170,15,,5-100794541
18:02:00,,18:02:00,0,0,26527.852,,171,16,,5-100794541
18:06:00,,18:06:00,0,0,27764.803,,295,17,,5-100794541
18:13:00,,18:13:00,0,1,32415.484,,532,18,,5-100794541
16:10:00,,16:10:00,1,0,0.007,,511,1,,5-100794543
16:15:00,,16:15:00,0,0,2325.581,,157,2,,5-100794543
16:17:00,,16:17:00,0,0,3131.433,,158,3,,5-100794543
16:26:00,,16:26:00,0,0,5715.63,,445,4,,5-100794543
16:28:00,,16:28:00,0,0,6566.596,,155,5,,5-100794543
16:29:00,,16:29:00,0,0,8056.683,,159,6,,5-100794543
16:32:00,,16:32:00,0,0,9978.827,,163,7,,5-100794543
16:38:00,,16:38:00,0,0,11605.818,,489,8,,5-100794543
16:46:00,,16:46:00,0,0,13558.389,,164,9,,5-100794543
16:48:00,,16:48:00,0,0,14791.485,,465,10,,5-100794543
16:52:00,,16:52:00,0,0,15565.742,,166,11,,5-100794543
16:57:00,,16:57:00,0,0,16145.681,,165,12,,5-100794543
17:04:00,,17:04:00,0,0,21754.714,,169,13,,5-100794543
17:10:00,,17:10:00,0,0,22578.914,,172,14,,5-100794543
17:16:00,,17:16:00,0,0,24242.648,,170,15,,5-100794543
17:24:00,,17:24:00,0,0,26527.852,,171,16,,5-100794543
17:28:00,,17:28:00,0,0,27764.803,,295,17,,5-100794543
17:40:00,,17:40:00,0,1,32415.484,,532,18,,5-100794543
13:45:00,,13:45:00,1,0,0.005,,524,1,,5-151060481
13:55:00,,13:55:00,0,0,11289.591,,476,2,,5-151060481
14:04:00,,14:04:00,0,0,22366.947,,231,3,,5-151060481
14:11:00,,14:11:00,0,0,29970.159,,211,4,,5-151060481
14:18:00,,14:18:00,0,0,39574.833,,207,5,,5-151060481
14:22:00,,14:22:00,0,0,45059.382,,201,6,,5-151060481
14:30:00,,14:30:00,0,0,53638.316,,196,7,,5-151060481
14:36:00,,14:36:00,0,0,59548.501,,478,8,,5-151060481
14:45:00,,14:45:00,0,0,67025.747,,183,9,,5-151060481
14:50:00,,14:50:00,0,0,71718.543,,174,10,,5-151060481
15:05:00,,15:05:00,0,0,85582.462,,150,11,,5-151060481
15:13:00,,15:13:00,0,1,87087.488,,512,12,,5-151060481
19:45:00,,19:45:00,1,0,0.005,,524,1,,5-151060482
19:55:00,,19:55:00,0,0,11289.591,,476,2,,5-151060482
20:04:00,,20:04:00,0,0,22366.947,,231,3,,5-151060482
20:11:00,,20:11:00,0,0,29970.159,,211,4,,5-151060482
20:18:00,,20:18:00,0,0,39574.833,,207,5,,5-151060482
20:22:00,,20:22:00,0,0,45059.382,,201,6,,5-151060482
20:30:00,,20:30:00,0,0,53638.316,,196,7,,5-151060482
20:35:00,,20:35:00,0,0,59548.501,,478,8,,5-151060482
20:43:00,,20:43:00,0,0,67025.747,,183,9,,5-151060482
20:48:00,,20:48:00,0,0,71718.543,,174,10,,5-151060482
21:02:00,,21:02:00,0,0,85582.462,,150,11,,5-151060482
21:08:00,,21:08:00,0,1,87087.488,,512,12,,5-151060482
09:45:00,,09:45:00,1,0,0.005,,524,1,,5-151060486
09:55:00,,09:55:00,0,0,11289.591,,476,2,,5-151060486
10:04:00,,10:04:00,0,0,22366.947,,231,3,,5-151060486
10:11:00,,10:11:00,0,0,29970.159,,211,4,,5-151060486
10:18:00,,10:18:00,0,0,39574.833,,207,5,,5-151060486
10:22:00,,10:22:00,0,0,45059.382,,201,6,,5-151060486
10:30:00,,10:30:00,0,0,53638.316,,196,7,,5-151060486
10:36:00,,10:36:00,0,0,59548.501,,478,8,,5-151060486
10:45:00,,10:45:00,0,0,67025.747,,183,9,,5-151060486
10:50:00,,10:50:00,0,0,71718.543,,174,10,,5-151060486
11:04:00,,11:04:00,0,0,85582.462,,150,11,,5-151060486
11:09:00,,11:09:00,0,1,87087.488,,512,12,,5-151060486
11:45:00,,11:45:00,1,0,0.005,,524,1,,5-151060487
11:55:00,,11:55:00,0,0,11289.591,,476,2,,5-151060487
12:04:00,,12:04:00,0,0,22366.947,,231,3,,5-151060487
12:11:00,,12:11:00,0,0,29970.159,,211,4,,5-151060487
12:18:00,,12:18:00,0,0,39574.833,,207,5,,5-151060487
12:22:00,,12:22:00,0,0,45059.382,,201,6,,5-151060487
12:30:00,,12:30:00,0,0,53638.316,,196,7,,5-151060487
12:36:00,,12:36:00,0,0,59548.501,,478,8,,5-151060487
12:45:00,,12:45:00,0,0,67025.747,,183,9,,5-151060487
12:50:00,,12:50:00,0,0,71718.543,,174,10,,5-151060487
13:04:00,,13:04:00,0,0,85582.462,,150,11,,5-151060487
13:10:00,,13:10:00,0,1,87087.488,,512,12,,5-151060487
17:45:00,,17:45:00,1,0,0.005,,524,1,,5-151060488
17:55:00,,17:55:00,0,0,11289.591,,476,2,,5-151060488
18:04:00,,18:04:00,0,0,22366.947,,231,3,,5-151060488
18:11:00,,18:11:00,0,0,29970.159,,211,4,,5-151060488
18:18:00,,18:18:00,0,0,39574.833,,207,5,,5-151060488
18:22:00,,18:22:00,0,0,45059.382,,201,6,,5-151060488
18:30:00,,18:30:00,0,0,53638.316,,196,7,,5-151060488
18:36:00,,18:36:00,0,0,59548.501,,478,8,,5-151060488
18:45:00,,18:45:00,0,0,67025.747,,183,9,,5-151060488
18:50:00,,18:50:00,0,0,71718.543,,174,10,,5-151060488
19:07:00,,19:07:00,0,0,85582.462,,150,11,,5-151060488
19:14:00,,19:14:00,0,1,87087.488,,512,12,,5-151060488
05:00:00,,05:00:00,1,0,0.005,,524,1,,5-151060490
05:10:00,,05:10:00,0,0,11289.591,,476,2,,5-151060490
05:19:00,,05:19:00,0,0,22366.947,,231,3,,5-151060490
05:26:00,,05:26:00,0,0,29970.159,,211,4,,5-151060490
05:34:00,,05:34:00,0,0,39574.833,,207,5,,5-151060490
05:39:00,,05:39:00,0,0,45059.382,,201,6,,5-151060490
05:47:00,,05:47:00,0,0,53638.316,,196,7,,5-151060490
05:58:00,,05:58:00,0,0,59548.501,,478,8,,5-151060490
06:07:00,,06:07:00,0,0,67025.747,,183,9,,5-151060490
06:12:00,,06:12:00,0,0,71718.543,,174,10,,5-151060490
06:22:00,,06:22:00,0,0,85582.462,,150,11,,5-151060490
06:27:00,,06:27:00,0,1,87087.488,,512,12,,5-151060490
15:00:00,,15:00:00,1,0,0.005,,524,1,,5-151060491
15:10:00,,15:10:00,0,0,11289.591,,476,2,,5-151060491
15:21:00,,15:21:00,0,0,22366.947,,231,3,,5-151060491
15:28:00,,15:28:00,0,0,29970.159,,211,4,,5-151060491
15:36:00,,15:36:00,0,0,39574.833,,207,5,,5-151060491
15:40:00,,15:40:00,0,0,45059.382,,201,6,,5-151060491
15:48:00,,15:48:00,0,0,53638.316,,196,7,,5-151060491
15:57:00,,15:57:00,0,0,59548.501,,478,8,,5-151060491
16:08:00,,16:08:00,0,0,67025.747,,183,9,,5-151060491
16:14:00,,16:14:00,0,0,71718.543,,174,10,,5-151060491
16:32:00,,16:32:00,0,0,85582.462,,150,11,,5-151060491
16:44:00,,16:44:00,0,1,87087.488,,512,12,,5-151060491
08:00:00,,08:00:00,1,0,0.005,,524,1,,5-151060495
08:10:00,,08:10:00,0,0,11289.591,,476,2,,5-151060495
08:21:00,,08:21:00,0,0,22366.947,,231,3,,5-151060495
08:28:00,,08:28:00,0,0,29970.159,,211,4,,5-151060495
08:36:00,,08:36:00,0,0,39574.833,,207,5,,5-151060495
08:40:00,,08:40:00,0,0,45059.382,,201,6,,5-151060495
08:48:00,,08:48:00,0,0,53638.316,,196,7,,5-151060495
08:55:00,,08:55:00,0,0,59548.501,,478,8,,5-151060495
09:06:00,,09:06:00,0,0,67025.747,,183,9,,5-151060495
09:12:00,,09:12:00,0,0,71718.543,,174,10,,5-151060495
09:28:00,,09:28:00,0,0,85582.462,,150,11,,5-151060495
09:33:00,,09:33:00,0,1,87087.488,,512,12,,5-151060495
13:00:00,,13:00:00,1,0,0.005,,524,1,,5-151060496
13:10:00,,13:10:00,0,0,11289.591,,476,2,,5-151060496
13:19:00,,13:19:00,0,0,22366.947,,231,3,,5-151060496
13:26:00,,13:26:00,0,0,29970.159,,211,4,,5-151060496
13:34:00,,13:34:00,0,0,39574.833,,207,5,,5-151060496
13:38:00,,13:38:00,0,0,45059.382,,201,6,,5-151060496
13:46:00,,13:46:00,0,0,53638.316,,196,7,,5-151060496
13:52:00,,13:52:00,0,0,59548.501,,478,8,,5-151060496
14:02:00,,14:02:00,0,0,67025.747,,183,9,,5-151060496
14:08:00,,14:08:00,0,0,71718.543,,174,10,,5-151060496
14:25:00,,14:25:00,0,0,85582.462,,150,11,,5-151060496
14:31:00,,14:31:00,0,1,87087.488,,512,12,,5-151060496
18:00:00,,18:00:00,1,0,0.005,,524,1,,5-151060497
18:10:00,,18:10:00,0,0,11289.591,,476,2,,5-151060497
18:19:00,,18:19:00,0,0,22366.947,,231,3,,5-151060497
18:26:00,,18:26:00,0,0,29970.159,,211,4,,5-151060497
18:34:00,,18:34:00,0,0,39574.833,,207,5,,5-151060497
18:38:00,,18:38:00,0,0,45059.382,,201,6,,5-151060497
18:46:00,,18:46:00,0,0,53638.316,,196,7,,5-151060497
18:53:00,,18:53:00,0,0,59548.501,,478,8,,5-151060497
19:02:00,,19:02:00,0,0,67025.747,,183,9,,5-151060497
19:08:00,,19:08:00,0,0,71718.543,,174,10,,5-151060497
19:23:00,,19:23:00,0,0,85582.462,,150,11,,5-151060497
19:29:00,,19:29:00,0,1,87087.488,,512,12,,5-151060497
09:00:00,,09:00:00,1,0,0.005,,524,1,,5-151060498
09:10:00,,09:10:00,0,0,11289.591,,476,2,,5-151060498
09:21:00,,09:21:00,0,0,22366.947,,231,3,,5-151060498
09:28:00,,09:28:00,0,0,29970.159,,211,4,,5-151060498
09:36:00,,09:36:00,0,0,39574.833,,207,5,,5-151060498
09:40:00,,09:40:00,0,0,45059.382,,201,6,,5-151060498
09:48:00,,09:48:00,0,0,53638.316,,196,7,,5-151060498
09:54:00,,09:54:00,0,0,59548.501,,478,8,,5-151060498
10:05:00,,10:05:00,0,0,67025.747,,183,9,,5-151060498
10:11:00,,10:11:00,0,0,71718.543,,174,10,,5-151060498
10:28:00,,10:28:00,0,0,85582.462,,150,11,,5-151060498
10:34:00,,10:34:00,0,1,87087.488,,512,12,,5-151060498
17:00:00,,17:00:00,1,0,0.005,,524,1,,5-151060499
17:10:00,,17:10:00,0,0,11289.591,,476,2,,5-151060499
17:21:00,,17:21:00,0,0,22366.947,,231,3,,5-151060499
17:28:00,,17:28:00,0,0,29970.159,,211,4,,5-151060499
17:36:00,,17:36:00,0,0,39574.833,,207,5,,5-151060499
17:40:00,,17:40:00,0,0,45059.382,,201,6,,5-151060499
17:48:00,,17:48:00,0,0,53638.316,,196,7,,5-151060499
17:57:00,,17:57:00,0,0,59548.501,,478,8,,5-151060499
18:07:00,,18:07:00,0,0,67025.747,,183,9,,5-151060499
18:13:00,,18:13:00,0,0,71718.543,,174,10,,5-151060499
18:31:00,,18:31:00,0,0,85582.462,,150,11,,5-151060499
18:37:00,,18:37:00,0,1,87087.488,,512,12,,5-151060499
10:30:00,,10:30:00,1,0,0.005,,524,1,,5-151060504
10:40:00,,10:40:00,0,0,11289.591,,476,2,,5-151060504
10:51:00,,10:51:00,0,0,22366.947,,231,3,,5-151060504
10:58:00,,10:58:00,0,0,29970.159,,211,4,,5-151060504
11:06:00,,11:06:00,0,0,39574.833,,207,5,,5-151060504
11:11:00,,11:11:00,0,0,45059.382,,201,6,,5-151060504
11:19:00,,11:19:00,0,0,53638.316,,196,7,,5-151060504
11:28:00,,11:28:00,0,0,59548.501,,478,8,,5-151060504
11:39:00,,11:39:00,0,0,67025.747,,183,9,,5-151060504
11:45:00,,11:45:00,0,0,71718.543,,174,10,,5-151060504
11:59:00,,11:59:00,0,0,85582.462,,150,11,,5-151060504
12:09:00,,12:09:00,0,1,87087.488,,512,12,,5-151060504
17:00:00,,17:00:00,1,0,0.005,,524,1,,5-151060505
17:15:00,,17:15:00,0,0,11289.591,,476,2,,5-151060505
17:26:00,,17:26:00,0,0,22366.947,,231,3,,5-151060505
17:33:00,,17:33:00,0,0,29970.159,,211,4,,5-151060505
17:41:00,,17:41:00,0,0,39574.833,,207,5,,5-151060505
17:46:00,,17:46:00,0,0,45059.382,,201,6,,5-151060505
17:54:00,,17:54:00,0,0,53638.316,,196,7,,5-151060505
18:06:00,,18:06:00,0,0,59548.501,,478,8,,5-151060505
18:16:00,,18:16:00,0,0,67025.747,,183,9,,5-151060505
18:22:00,,18:22:00,0,0,71718.543,,174,10,,5-151060505
18:36:00,,18:36:00,0,0,85582.462,,150,11,,5-151060505
18:44:00,,18:44:00,0,1,87087.488,,512,12,,5-151060505
08:00:00,,08:00:00,1,0,0.005,,524,1,,5-151060506
08:10:00,,08:10:00,0,0,11289.591,,476,2,,5-151060506
08:21:00,,08:21:00,0,0,22366.947,,231,3,,5-151060506
08:28:00,,08:28:00,0,0,29970.159,,211,4,,5-151060506
08:36:00,,08:36:00,0,0,39574.833,,207,5,,5-151060506
08:41:00,,08:41:00,0,0,45059.382,,201,6,,5-151060506
08:49:00,,08:49:00,0,0,53638.316,,196,7,,5-151060506
08:59:00,,08:59:00,0,0,59548.501,,478,8,,5-151060506
09:10:00,,09:10:00,0,0,67025.747,,183,9,,5-151060506
09:16:00,,09:16:00,0,0,71718.543,,174,10,,5-151060506
09:31:00,,09:31:00,0,0,85582.462,,150,11,,5-151060506
09:43:00,,09:43:00,0,1,87087.488,,512,12,,5-151060506
06:00:00,,06:00:00,1,0,0.005,,524,1,,5-151060508
06:10:00,,06:10:00,0,0,11289.591,,476,2,,5-151060508
06:19:00,,06:19:00,0,0,22366.947,,231,3,,5-151060508
06:26:00,,06:26:00,0,0,29970.159,,211,4,,5-151060508
06:34:00,,06:34:00,0,0,39574.833,,207,5,,5-151060508
06:39:00,,06:39:00,0,0,45059.382,,201,6,,5-151060508
06:47:00,,06:47:00,0,0,53638.316,,196,7,,5-151060508
07:01:00,,07:01:00,0,0,59548.501,,478,8,,5-151060508
07:15:00,,07:15:00,0,0,67025.747,,183,9,,5-151060508
07:22:00,,07:22:00,0,0,71718.543,,174,10,,5-151060508
07:38:00,,07:38:00,0,0,85582.462,,150,11,,5-151060508
07:45:00,,07:45:00,0,1,87087.488,,512,12,,5-151060508
12:00:00,,12:00:00,1,0,0.005,,524,1,,5-151060509
12:10:00,,12:10:00,0,0,11289.591,,476,2,,5-151060509
12:19:00,,12:19:00,0,0,22366.947,,231,3,,5-151060509
12:26:00,,12:26:00,0,0,29970.159,,211,4,,5-151060509
12:34:00,,12:34:00,0,0,39574.833,,207,5,,5-151060509
12:39:00,,12:39:00,0,0,45059.382,,201,6,,5-151060509
12:47:00,,12:47:00,0,0,53638.316,,196,7,,5-151060509
12:56:00,,12:56:00,0,0,59548.501,,478,8,,5-151060509
13:07:00,,13:07:00,0,0,67025.747,,183,9,,5-151060509
13:13:00,,13:13:00,0,0,71718.543,,174,10,,5-151060509
13:28:00,,13:28:00,0,0,85582.462,,150,11,,5-151060509
13:38:00,,13:38:00,0,1,87087.488,,512,12,,5-151060509
09:00:00,,09:00:00,1,0,0.005,,524,1,,5-151060511
09:10:00,,09:10:00,0,0,11289.591,,476,2,,5-151060511
09:21:00,,09:21:00,0,0,22366.947,,231,3,,5-151060511
09:28:00,,09:28:00,0,0,29970.159,,211,4,,5-151060511
09:36:00,,09:36:00,0,0,39574.833,,207,5,,5-151060511
09:41:00,,09:41:00,0,0,45059.382,,201,6,,5-151060511
09:49:00,,09:49:00,0,0,53638.316,,196,7,,5-151060511
09:58:00,,09:58:00,0,0,59548.501,,478,8,,5-151060511
10:09:00,,10:09:00,0,0,67025.747,,183,9,,5-151060511
10:15:00,,10:15:00,0,0,71718.543,,174,10,,5-151060511
10:30:00,,10:30:00,0,0,85582.462,,150,11,,5-151060511
10:39:00,,10:39:00,0,1,87087.488,,512,12,,5-151060511
18:00:00,,18:00:00,1,0,0.005,,524,1,,5-151060512
18:10:00,,18:10:00,0,0,11289.591,,476,2,,5-151060512
18:19:00,,18:19:00,0,0,22366.947,,231,3,,5-151060512
18:26:00,,18:26:00,0,0,29970.159,,211,4,,5-151060512
18:34:00,,18:34:00,0,0,39574.833,,207,5,,5-151060512
18:39:00,,18:39:00,0,0,45059.382,,201,6,,5-151060512
18:47:00,,18:47:00,0,0,53638.316,,196,7,,5-151060512
18:57:00,,18:57:00,0,0,59548.501,,478,8,,5-151060512
19:06:00,,19:06:00,0,0,67025.747,,183,9,,5-151060512
19:11:00,,19:11:00,0,0,71718.543,,174,10,,5-151060512
19:25:00,,19:25:00,0,0,85582.462,,150,11,,5-151060512
19:33:00,,19:33:00,0,1,87087.488,,512,12,,5-151060512
05:45:00,,05:45:00,1,0,0.005,,524,1,,5-151060583
05:55:00,,05:55:00,0,0,11289.591,,476,2,,5-151060583
06:04:00,,06:04:00,0,0,22366.947,,231,3,,5-151060583
06:11:00,,06:11:00,0,0,29970.159,,211,4,,5-151060583
06:18:00,,06:18:00,0,0,39574.833,,207,5,,5-151060583
06:22:00,,06:22:00,0,0,45059.382,,201,6,,5-151060583
06:30:00,,06:30:00,0,0,53638.316,,196,7,,5-151060583
06:35:00,,06:35:00,0,0,59548.501,,478,8,,5-151060583
06:44:00,,06:44:00,0,0,67025.747,,183,9,,5-151060583
06:49:00,,06:49:00,0,0,71718.543,,174,10,,5-151060583
07:02:00,,07:02:00,0,0,85582.462,,150,11,,5-151060583
07:07:00,,07:07:00,0,1,87087.488,,512,12,,5-151060583
07:45:00,,07:45:00,1,0,0.005,,524,1,,5-151060584
07:55:00,,07:55:00,0,0,11289.591,,476,2,,5-151060584
08:04:00,,08:04:00,0,0,22366.947,,231,3,,5-151060584
08:11:00,,08:11:00,0,0,29970.159,,211,4,,5-151060584
08:18:00,,08:18:00,0,0,39574.833,,207,5,,5-151060584
08:22:00,,08:22:00,0,0,45059.382,,201,6,,5-151060584
08:30:00,,08:30:00,0,0,53638.316,,196,7,,5-151060584
08:36:00,,08:36:00,0,0,59548.501,,478,8,,5-151060584
08:45:00,,08:45:00,0,0,67025.747,,183,9,,5-151060584
08:50:00,,08:50:00,0,0,71718.543,,174,10,,5-151060584
09:04:00,,09:04:00,0,0,85582.462,,150,11,,5-151060584
09:09:00,,09:09:00,0,1,87087.488,,512,12,,5-151060584
15:45:00,,15:45:00,1,0,0.005,,524,1,,5-151060585
15:55:00,,15:55:00,0,0,11289.591,,476,2,,5-151060585
16:04:00,,16:04:00,0,0,22366.947,,231,3,,5-151060585
16:11:00,,16:11:00,0,0,29970.159,,211,4,,5-151060585
16:18:00,,16:18:00,0,0,39574.833,,207,5,,5-151060585
16:22:00,,16:22:00,0,0,45059.382,,201,6,,5-151060585
16:30:00,,16:30:00,0,0,53638.316,,196,7,,5-151060585
16:36:00,,16:36:00,0,0,59548.501,,478,8,,5-151060585
16:45:00,,16:45:00,0,0,67025.747,,183,9,,5-151060585
16:50:00,,16:50:00,0,0,71718.543,,174,10,,5-151060585
17:07:00,,17:07:00,0,0,85582.462,,150,11,,5-151060585
17:15:00,,17:15:00,0,1,87087.488,,512,12,,5-151060585
07:00:00,,07:00:00,1,0,0.005,,524,1,,5-151060589
07:10:00,,07:10:00,0,0,11289.591,,476,2,,5-151060589
07:19:00,,07:19:00,0,0,22366.947,,231,3,,5-151060589
07:26:00,,07:26:00,0,0,29970.159,,211,4,,5-151060589
07:34:00,,07:34:00,0,0,39574.833,,207,5,,5-151060589
07:38:00,,07:38:00,0,0,45059.382,,201,6,,5-151060589
07:45:00,,07:45:00,0,0,53638.316,,196,7,,5-151060589
08:02:00,,08:02:00,0,0,59548.501,,478,8,,5-151060589
08:16:00,,08:16:00,0,0,67025.747,,183,9,,5-151060589
08:22:00,,08:22:00,0,0,71718.543,,174,10,,5-151060589
08:38:00,,08:38:00,0,0,85582.462,,150,11,,5-151060589
08:43:00,,08:43:00,0,1,87087.488,,512,12,,5-151060589
06:00:00,,06:00:00,1,0,0.005,,524,1,,5-151060592
06:10:00,,06:10:00,0,0,11289.591,,476,2,,5-151060592
06:19:00,,06:19:00,0,0,22366.947,,231,3,,5-151060592
06:26:00,,06:26:00,0,0,29970.159,,211,4,,5-151060592
06:33:00,,06:33:00,0,0,39574.833,,207,5,,5-151060592
06:37:00,,06:37:00,0,0,45059.382,,201,6,,5-151060592
06:44:00,,06:44:00,0,0,53638.316,,196,7,,5-151060592
06:58:00,,06:58:00,0,0,59548.501,,478,8,,5-151060592
07:12:00,,07:12:00,0,0,67025.747,,183,9,,5-151060592
07:18:00,,07:18:00,0,0,71718.543,,174,10,,5-151060592
07:31:00,,07:31:00,0,0,85582.462,,150,11,,5-151060592
07:36:00,,07:36:00,0,1,87087.488,,512,12,,5-151060592
10:30:00,,10:30:00,1,0,0.005,,524,1,,5-151060593
10:40:00,,10:40:00,0,0,11289.591,,476,2,,5-151060593
10:51:00,,10:51:00,0,0,22366.947,,231,3,,5-151060593
10:58:00,,10:58:00,0,0,29970.159,,211,4,,5-151060593
11:06:00,,11:06:00,0,0,39574.833,,207,5,,5-151060593
11:10:00,,11:10:00,0,0,45059.382,,201,6,,5-151060593
11:18:00,,11:18:00,0,0,53638.316,,196,7,,5-151060593
11:24:00,,11:24:00,0,0,59548.501,,478,8,,5-151060593
11:35:00,,11:35:00,0,0,67025.747,,183,9,,5-151060593
11:41:00,,11:41:00,0,0,71718.543,,174,10,,5-151060593
11:59:00,,11:59:00,0,0,85582.462,,150,11,,5-151060593
12:05:00,,12:05:00,0,1,87087.488,,512,12,,5-151060593
16:00:00,,16:00:00,1,0,0.005,,524,1,,5-151060594
16:10:00,,16:10:00,0,0,11289.591,,476,2,,5-151060594
16:21:00,,16:21:00,0,0,22366.947,,231,3,,5-151060594
16:28:00,,16:28:00,0,0,29970.159,,211,4,,5-151060594
16:36:00,,16:36:00,0,0,39574.833,,207,5,,5-151060594
16:40:00,,16:40:00,0,0,45059.382,,201,6,,5-151060594
16:48:00,,16:48:00,0,0,53638.316,,196,7,,5-151060594
16:57:00,,16:57:00,0,0,59548.501,,478,8,,5-151060594
17:08:00,,17:08:00,0,0,67025.747,,183,9,,5-151060594
17:14:00,,17:14:00,0,0,71718.543,,174,10,,5-151060594
17:32:00,,17:32:00,0,0,85582.462,,150,11,,5-151060594
17:42:00,,17:42:00,0,1,87087.488,,512,12,,5-151060594
12:00:00,,12:00:00,1,0,0.005,,524,1,,5-151060600
12:10:00,,12:10:00,0,0,11289.591,,476,2,,5-151060600
12:19:00,,12:19:00,0,0,22366.947,,231,3,,5-151060600
12:26:00,,12:26:00,0,0,29970.159,,211,4,,5-151060600
12:34:00,,12:34:00,0,0,39574.833,,207,5,,5-151060600
12:38:00,,12:38:00,0,0,45059.382,,201,6,,5-151060600
12:46:00,,12:46:00,0,0,53638.316,,196,7,,5-151060600
12:52:00,,12:52:00,0,0,59548.501,,478,8,,5-151060600
13:03:00,,13:03:00,0,0,67025.747,,183,9,,5-151060600
13:09:00,,13:09:00,0,0,71718.543,,174,10,,5-151060600
13:26:00,,13:26:00,0,0,85582.462,,150,11,,5-151060600
13:32:00,,13:32:00,0,1,87087.488,,512,12,,5-151060600
14:00:00,,14:00:00,1,0,0.005,,524,1,,5-151060601
14:10:00,,14:10:00,0,0,11289.591,,476,2,,5-151060601
14:19:00,,14:19:00,0,0,22366.947,,231,3,,5-151060601
14:26:00,,14:26:00,0,0,29970.159,,211,4,,5-151060601
14:34:00,,14:34:00,0,0,39574.833,,207,5,,5-151060601
14:38:00,,14:38:00,0,0,45059.382,,201,6,,5-151060601
14:46:00,,14:46:00,0,0,53638.316,,196,7,,5-151060601
14:52:00,,14:52:00,0,0,59548.501,,478,8,,5-151060601
15:02:00,,15:02:00,0,0,67025.747,,183,9,,5-151060601
15:08:00,,15:08:00,0,0,71718.543,,174,10,,5-151060601
15:26:00,,15:26:00,0,0,85582.462,,150,11,,5-151060601
15:32:00,,15:32:00,0,1,87087.488,,512,12,,5-151060601
05:00:00,,05:00:00,1,0,0.005,,524,1,,5-151060602
05:10:00,,05:10:00,0,0,11289.591,,476,2,,5-151060602
05:19:00,,05:19:00,0,0,22366.947,,231,3,,5-151060602
05:26:00,,05:26:00,0,0,29970.159,,211,4,,5-151060602
05:34:00,,05:34:00,0,0,39574.833,,207,5,,5-151060602
05:39:00,,05:39:00,0,0,45059.382,,201,6,,5-151060602
05:47:00,,05:47:00,0,0,53638.316,,196,7,,5-151060602
05:58:00,,05:58:00,0,0,59548.501,,478,8,,5-151060602
06:07:00,,06:07:00,0,0,67025.747,,183,9,,5-151060602
06:12:00,,06:12:00,0,0,71718.543,,174,10,,5-151060602
06:26:00,,06:26:00,0,0,85582.462,,150,11,,5-151060602
06:33:00,,06:33:00,0,1,87087.488,,512,12,,5-151060602
07:00:00,,07:00:00,1,0,0.005,,524,1,,5-151060603
07:10:00,,07:10:00,0,0,11289.591,,476,2,,5-151060603
07:19:00,,07:19:00,0,0,22366.947,,231,3,,5-151060603
07:26:00,,07:26:00,0,0,29970.159,,211,4,,5-151060603
07:34:00,,07:34:00,0,0,39574.833,,207,5,,5-151060603
07:39:00,,07:39:00,0,0,45059.382,,201,6,,5-151060603
07:47:00,,07:47:00,0,0,53638.316,,196,7,,5-151060603
08:10:00,,08:10:00,0,0,59548.501,,478,8,,5-151060603
08:24:00,,08:24:00,0,0,67025.747,,183,9,,5-151060603
08:31:00,,08:31:00,0,0,71718.543,,174,10,,5-151060603
08:47:00,,08:47:00,0,0,85582.462,,150,11,,5-151060603
09:01:00,,09:01:00,0,1,87087.488,,512,12,,5-151060603
13:00:00,,13:00:00,1,0,0.005,,524,1,,5-151060607
13:10:00,,13:10:00,0,0,11289.591,,476,2,,5-151060607
13:19:00,,13:19:00,0,0,22366.947,,231,3,,5-151060607
13:26:00,,13:26:00,0,0,29970.159,,211,4,,5-151060607
13:34:00,,13:34:00,0,0,39574.833,,207,5,,5-151060607
13:39:00,,13:39:00,0,0,45059.382,,201,6,,5-151060607
13:47:00,,13:47:00,0,0,53638.316,,196,7,,5-151060607
13:56:00,,13:56:00,0,0,59548.501,,478,8,,5-151060607
14:06:00,,14:06:00,0,0,67025.747,,183,9,,5-151060607
14:12:00,,14:12:00,0,0,71718.543,,174,10,,5-151060607
14:27:00,,14:27:00,0,0,85582.462,,150,11,,5-151060607
14:36:00,,14:36:00,0,1,87087.488,,512,12,,5-151060607
15:00:00,,15:00:00,1,0,0.005,,524,1,,5-151060610
15:10:00,,15:10:00,0,0,11289.591,,476,2,,5-151060610
15:21:00,,15:21:00,0,0,22366.947,,231,3,,5-151060610
15:28:00,,15:28:00,0,0,29970.159,,211,4,,5-151060610
15:36:00,,15:36:00,0,0,39574.833,,207,5,,5-151060610
15:41:00,,15:41:00,0,0,45059.382,,201,6,,5-151060610
15:49:00,,15:49:00,0,0,53638.316,,196,7,,5-151060610
16:01:00,,16:01:00,0,0,59548.501,,478,8,,5-151060610
16:12:00,,16:12:00,0,0,67025.747,,183,9,,5-151060610
16:19:00,,16:19:00,0,0,71718.543,,174,10,,5-151060610
16:35:00,,16:35:00,0,0,85582.462,,150,11,,5-151060610
16:50:00,,16:50:00,0,1,87087.488,,512,12,,5-151060610
14:00:00,,14:00:00,1,0,0.005,,524,1,,5-151060613
14:10:00,,14:10:00,0,0,11289.591,,476,2,,5-151060613
14:19:00,,14:19:00,0,0,22366.947,,231,3,,5-151060613
14:26:00,,14:26:00,0,0,29970.159,,211,4,,5-151060613
14:34:00,,14:34:00,0,0,39574.833,,207,5,,5-151060613
14:39:00,,14:39:00,0,0,45059.382,,201,6,,5-151060613
14:47:00,,14:47:00,0,0,53638.316,,196,7,,5-151060613
14:59:00,,14:59:00,0,0,59548.501,,478,8,,5-151060613
15:09:00,,15:09:00,0,0,67025.747,,183,9,,5-151060613
15:15:00,,15:15:00,0,0,71718.543,,174,10,,5-151060613
15:31:00,,15:31:00,0,0,85582.462,,150,11,,5-151060613
15:41:00,,15:41:00,0,1,87087.488,,512,12,,5-151060613
16:00:00,,16:00:00,1,0,0.005,,524,1,,5-151060614
16:15:00,,16:15:00,0,0,11289.591,,476,2,,5-151060614
16:26:00,,16:26:00,0,0,22366.947,,231,3,,5-151060614
16:33:00,,16:33:00,0,0,29970.159,,211,4,,5-151060614
16:41:00,,16:41:00,0,0,39574.833,,207,5,,5-151060614
16:46:00,,16:46:00,0,0,45059.382,,201,6,,5-151060614
16:54:00,,16:54:00,0,0,53638.316,,196,7,,5-151060614
17:06:00,,17:06:00,0,0,59548.501,,478,8,,5-151060614
17:17:00,,17:17:00,0,0,67025.747,,183,9,,5-151060614
17:24:00,,17:24:00,0,0,71718.543,,174,10,,5-151060614
17:40:00,,17:40:00,0,0,85582.462,,150,11,,5-151060614
17:56:00,,17:56:00,0,1,87087.488,,512,12,,5-151060614
05:45:00,,05:45:00,1,0,0.015,,512,1,,5-151126017
05:47:00,,05:47:00,0,0,1880.221,,298,2,,5-151126017
05:58:00,,05:58:00,0,0,15849.814,,321,3,,5-151126017
06:02:00,,06:02:00,0,0,20417.411,,329,4,,5-151126017
06:10:00,,06:10:00,0,0,28143.826,,517,5,,5-151126017
06:15:00,,06:15:00,0,0,33969.217,,339,6,,5-151126017
06:22:00,,06:22:00,0,0,42783.264,,343,7,,5-151126017
06:26:00,,06:26:00,0,0,48163.813,,349,8,,5-151126017
06:34:00,,06:34:00,0,0,57894.146,,353,9,,5-151126017
06:41:00,,06:41:00,0,0,65501.088,,370,10,,5-151126017
06:50:00,,06:50:00,0,0,76201.489,,476,11,,5-151126017
07:03:00,,07:03:00,0,1,86269.726,,524,12,,5-151126017
13:45:00,,13:45:00,1,0,0.015,,512,1,,5-151126018
13:47:00,,13:47:00,0,0,1880.221,,298,2,,5-151126018
13:58:00,,13:58:00,0,0,15849.814,,321,3,,5-151126018
14:02:00,,14:02:00,0,0,20417.411,,329,4,,5-151126018
14:10:00,,14:10:00,0,0,28143.826,,517,5,,5-151126018
14:15:00,,14:15:00,0,0,33969.217,,339,6,,5-151126018
14:22:00,,14:22:00,0,0,42783.264,,343,7,,5-151126018
14:26:00,,14:26:00,0,0,48163.813,,349,8,,5-151126018
14:34:00,,14:34:00,0,0,57894.146,,353,9,,5-151126018
14:41:00,,14:41:00,0,0,65501.088,,370,10,,5-151126018
14:50:00,,14:50:00,0,0,76201.489,,476,11,,5-151126018
15:03:00,,15:03:00,0,1,86269.726,,524,12,,5-151126018
07:45:00,,07:45:00,1,0,0.015,,512,1,,5-151126021
07:47:00,,07:47:00,0,0,1880.221,,298,2,,5-151126021
07:58:00,,07:58:00,0,0,15849.814,,321,3,,5-151126021
08:02:00,,08:02:00,0,0,20417.411,,329,4,,5-151126021
08:10:00,,08:10:00,0,0,28143.826,,517,5,,5-151126021
08:15:00,,08:15:00,0,0,33969.217,,339,6,,5-151126021
08:22:00,,08:22:00,0,0,42783.264,,343,7,,5-151126021
08:26:00,,08:26:00,0,0,48163.813,,349,8,,5-151126021
08:34:00,,08:34:00,0,0,57894.146,,353,9,,5-151126021
08:41:00,,08:41:00,0,0,65501.088,,370,10,,5-151126021
08:50:00,,08:50:00,0,0,76201.489,,476,11,,5-151126021
09:03:00,,09:03:00,0,1,86269.726,,524,12,,5-151126021
09:45:00,,09:45:00,1,0,0.015,,512,1,,5-151126022
09:47:00,,09:47:00,0,0,1880.221,,298,2,,5-151126022
09:58:00,,09:58:00,0,0,15849.814,,321,3,,5-151126022
10:02:00,,10:02:00,0,0,20417.411,,329,4,,5-151126022
10:10:00,,10:10:00,0,0,28143.826,,517,5,,5-151126022
10:15:00,,10:15:00,0,0,33969.217,,339,6,,5-151126022
10:22:00,,10:22:00,0,0,42783.264,,343,7,,5-151126022
10:26:00,,10:26:00,0,0,48163.813,,349,8,,5-151126022
10:34:00,,10:34:00,0,0,57894.146,,353,9,,5-151126022
10:42:00,,10:42:00,0,0,65501.088,,370,10,,5-151126022
10:51:00,,10:51:00,0,0,76201.489,,476,11,,5-151126022
11:05:00,,11:05:00,0,1,86269.726,,524,12,,5-151126022
17:45:00,,17:45:00,1,0,0.015,,512,1,,5-151126024
17:48:00,,17:48:00,0,0,1880.221,,298,2,,5-151126024
17:59:00,,17:59:00,0,0,15849.814,,321,3,,5-151126024
18:03:00,,18:03:00,0,0,20417.411,,329,4,,5-151126024
18:11:00,,18:11:00,0,0,28143.826,,517,5,,5-151126024
18:16:00,,18:16:00,0,0,33969.217,,339,6,,5-151126024
18:23:00,,18:23:00,0,0,42783.264,,343,7,,5-151126024
18:27:00,,18:27:00,0,0,48163.813,,349,8,,5-151126024
18:35:00,,18:35:00,0,0,57894.146,,353,9,,5-151126024
18:43:00,,18:43:00,0,0,65501.088,,370,10,,5-151126024
18:52:00,,18:52:00,0,0,76201.489,,476,11,,5-151126024
19:06:00,,19:06:00,0,1,86269.726,,524,12,,5-151126024
10:00:00,,10:00:00,1,0,0.015,,512,1,,5-151126026
10:03:00,,10:03:00,0,0,1880.221,,298,2,,5-151126026
10:14:00,,10:14:00,0,0,15849.814,,321,3,,5-151126026
10:19:00,,10:19:00,0,0,20417.411,,329,4,,5-151126026
10:33:00,,10:33:00,0,0,28143.826,,517,5,,5-151126026
10:39:00,,10:39:00,0,0,33969.217,,339,6,,5-151126026
10:46:00,,10:46:00,0,0,42783.264,,343,7,,5-151126026
10:50:00,,10:50:00,0,0,48163.813,,349,8,,5-151126026
10:58:00,,10:58:00,0,0,57894.146,,353,9,,5-151126026
11:06:00,,11:06:00,0,0,65501.088,,370,10,,5-151126026
11:17:00,,11:17:00,0,0,76201.489,,476,11,,5-151126026
11:33:00,,11:33:00,0,1,86269.726,,524,12,,5-151126026
15:00:00,,15:00:00,1,0,0.015,,512,1,,5-151126027
15:03:00,,15:03:00,0,0,1880.221,,298,2,,5-151126027
15:14:00,,15:14:00,0,0,15849.814,,321,3,,5-151126027
15:19:00,,15:19:00,0,0,20417.411,,329,4,,5-151126027
15:31:00,,15:31:00,0,0,28143.826,,517,5,,5-151126027
15:40:00,,15:40:00,0,0,33969.217,,339,6,,5-151126027
15:47:00,,15:47:00,0,0,42783.264,,343,7,,5-151126027
15:51:00,,15:51:00,0,0,48163.813,,349,8,,5-151126027
15:59:00,,15:59:00,0,0,57894.146,,353,9,,5-151126027
16:07:00,,16:07:00,0,0,65501.088,,370,10,,5-151126027
16:16:00,,16:16:00,0,0,76201.489,,476,11,,5-151126027
16:32:00,,16:32:00,0,1,86269.726,,524,12,,5-151126027
18:00:00,,18:00:00,1,0,0.015,,512,1,,5-151126030
18:03:00,,18:03:00,0,0,1880.221,,298,2,,5-151126030
18:14:00,,18:14:00,0,0,15849.814,,321,3,,5-151126030
18:19:00,,18:19:00,0,0,20417.411,,329,4,,5-151126030
18:29:00,,18:29:00,0,0,28143.826,,517,5,,5-151126030
18:35:00,,18:35:00,0,0,33969.217,,339,6,,5-151126030
18:42:00,,18:42:00,0,0,42783.264,,343,7,,5-151126030
18:46:00,,18:46:00,0,0,48163.813,,349,8,,5-151126030
18:54:00,,18:54:00,0,0,57894.146,,353,9,,5-151126030
19:01:00,,19:01:00,0,0,65501.088,,370,10,,5-151126030
19:09:00,,19:09:00,0,0,76201.489,,476,11,,5-151126030
19:25:00,,19:25:00,0,1,86269.726,,524,12,,5-151126030
11:00:00,,11:00:00,1,0,0.015,,512,1,,5-151126032
11:03:00,,11:03:00,0,0,1880.221,,298,2,,5-151126032
11:14:00,,11:14:00,0,0,15849.814,,321,3,,5-151126032
11:19:00,,11:19:00,0,0,20417.411,,329,4,,5-151126032
11:29:00,,11:29:00,0,0,28143.826,,517,5,,5-151126032
11:35:00,,11:35:00,0,0,33969.217,,339,6,,5-151126032
11:42:00,,11:42:00,0,0,42783.264,,343,7,,5-151126032
11:46:00,,11:46:00,0,0,48163.813,,349,8,,5-151126032
11:54:00,,11:54:00,0,0,57894.146,,353,9,,5-151126032
12:02:00,,12:02:00,0,0,65501.088,,370,10,,5-151126032
12:11:00,,12:11:00,0,0,76201.489,,476,11,,5-151126032
12:27:00,,12:27:00,0,1,86269.726,,524,12,,5-151126032
16:00:00,,16:00:00,1,0,0.015,,512,1,,5-151126033
16:03:00,,16:03:00,0,0,1880.221,,298,2,,5-151126033
16:14:00,,16:14:00,0,0,15849.814,,321,3,,5-151126033
16:19:00,,16:19:00,0,0,20417.411,,329,4,,5-151126033
16:37:00,,16:37:00,0,0,28143.826,,517,5,,5-151126033
16:46:00,,16:46:00,0,0,33969.217,,339,6,,5-151126033
16:53:00,,16:53:00,0,0,42783.264,,343,7,,5-151126033
16:57:00,,16:57:00,0,0,48163.813,,349,8,,5-151126033
17:05:00,,17:05:00,0,0,57894.146,,353,9,,5-151126033
17:13:00,,17:13:00,0,0,65501.088,,370,10,,5-151126033
17:24:00,,17:24:00,0,0,76201.489,,476,11,,5-151126033
17:40:00,,17:40:00,0,1,86269.726,,524,12,,5-151126033
13:30:00,,13:30:00,1,0,0.015,,512,1,,5-151126034
13:33:00,,13:33:00,0,0,1880.221,,298,2,,5-151126034
13:44:00,,13:44:00,0,0,15849.814,,321,3,,5-151126034
13:49:00,,13:49:00,0,0,20417.411,,329,4,,5-151126034
13:58:00,,13:58:00,0,0,28143.826,,517,5,,5-151126034
14:04:00,,14:04:00,0,0,33969.217,,339,6,,5-151126034
14:11:00,,14:11:00,0,0,42783.264,,343,7,,5-151126034
14:15:00,,14:15:00,0,0,48163.813,,349,8,,5-151126034
14:23:00,,14:23:00,0,0,57894.146,,353,9,,5-151126034
14:31:00,,14:31:00,0,0,65501.088,,370,10,,5-151126034
14:40:00,,14:40:00,0,0,76201.489,,476,11,,5-151126034
14:56:00,,14:56:00,0,1,86269.726,,524,12,,5-151126034
09:00:00,,09:00:00,1,0,0.015,,512,1,,5-151126035
09:03:00,,09:03:00,0,0,1880.221,,298,2,,5-151126035
09:14:00,,09:14:00,0,0,15849.814,,321,3,,5-151126035
09:19:00,,09:19:00,0,0,20417.411,,329,4,,5-151126035
09:32:00,,09:32:00,0,0,28143.826,,517,5,,5-151126035
09:38:00,,09:38:00,0,0,33969.217,,339,6,,5-151126035
09:45:00,,09:45:00,0,0,42783.264,,343,7,,5-151126035
09:49:00,,09:49:00,0,0,48163.813,,349,8,,5-151126035
09:57:00,,09:57:00,0,0,57894.146,,353,9,,5-151126035
10:05:00,,10:05:00,0,0,65501.088,,370,10,,5-151126035
10:16:00,,10:16:00,0,0,76201.489,,476,11,,5-151126035
10:35:00,,10:35:00,0,1,86269.726,,524,12,,5-151126035
10:00:00,,10:00:00,1,0,0.015,,512,1,,5-151126040
10:02:00,,10:02:00,0,0,1880.221,,298,2,,5-151126040
10:13:00,,10:13:00,0,0,15849.814,,321,3,,5-151126040
10:18:00,,10:18:00,0,0,20417.411,,329,4,,5-151126040
10:32:00,,10:32:00,0,0,28143.826,,517,5,,5-151126040
10:38:00,,10:38:00,0,0,33969.217,,339,6,,5-151126040
10:47:00,,10:47:00,0,0,42783.264,,343,7,,5-151126040
10:53:00,,10:53:00,0,0,48163.813,,349,8,,5-151126040
11:02:00,,11:02:00,0,0,57894.146,,353,9,,5-151126040
11:10:00,,11:10:00,0,0,65501.088,,370,10,,5-151126040
11:21:00,,11:21:00,0,0,76201.489,,476,11,,5-151126040
11:37:00,,11:37:00,0,1,86269.726,,524,12,,5-151126040
18:00:00,,18:00:00,1,0,0.015,,512,1,,5-151126041
18:02:00,,18:02:00,0,0,1880.221,,298,2,,5-151126041
18:13:00,,18:13:00,0,0,15849.814,,321,3,,5-151126041
18:20:00,,18:20:00,0,0,20417.411,,329,4,,5-151126041
18:30:00,,18:30:00,0,0,28143.826,,517,5,,5-151126041
18:36:00,,18:36:00,0,0,33969.217,,339,6,,5-151126041
18:45:00,,18:45:00,0,0,42783.264,,343,7,,5-151126041
18:51:00,,18:51:00,0,0,48163.813,,349,8,,5-151126041
19:00:00,,19:00:00,0,0,57894.146,,353,9,,5-151126041
19:07:00,,19:07:00,0,0,65501.088,,370,10,,5-151126041
19:15:00,,19:15:00,0,0,76201.489,,476,11,,5-151126041
19:31:00,,19:31:00,0,1,86269.726,,524,12,,5-151126041
13:30:00,,13:30:00,1,0,0.015,,512,1,,5-151126042
13:32:00,,13:32:00,0,0,1880.221,,298,2,,5-151126042
13:43:00,,13:43:00,0,0,15849.814,,321,3,,5-151126042
13:48:00,,13:48:00,0,0,20417.411,,329,4,,5-151126042
13:57:00,,13:57:00,0,0,28143.826,,517,5,,5-151126042
14:03:00,,14:03:00,0,0,33969.217,,339,6,,5-151126042
14:12:00,,14:12:00,0,0,42783.264,,343,7,,5-151126042
14:18:00,,14:18:00,0,0,48163.813,,349,8,,5-151126042
14:27:00,,14:27:00,0,0,57894.146,,353,9,,5-151126042
14:35:00,,14:35:00,0,0,65501.088,,370,10,,5-151126042
14:44:00,,14:44:00,0,0,76201.489,,476,11,,5-151126042
15:00:00,,15:00:00,0,1,86269.726,,524,12,,5-151126042
06:00:00,,06:00:00,1,0,0.015,,512,1,,5-151126043
06:02:00,,06:02:00,0,0,1880.221,,298,2,,5-151126043
06:13:00,,06:13:00,0,0,15849.814,,321,3,,5-151126043
06:18:00,,06:18:00,0,0,20417.411,,329,4,,5-151126043
06:26:00,,06:26:00,0,0,28143.826,,517,5,,5-151126043
06:32:00,,06:32:00,0,0,33969.217,,339,6,,5-151126043
06:41:00,,06:41:00,0,0,42783.264,,343,7,,5-151126043
06:46:00,,06:46:00,0,0,48163.813,,349,8,,5-151126043
06:55:00,,06:55:00,0,0,57894.146,,353,9,,5-151126043
07:03:00,,07:03:00,0,0,65501.088,,370,10,,5-151126043
07:19:00,,07:19:00,0,0,76201.489,,476,11,,5-151126043
07:37:00,,07:37:00,0,1,86269.726,,524,12,,5-151126043
11:00:00,,11:00:00,1,0,0.015,,512,1,,5-151126044
11:02:00,,11:02:00,0,0,1880.221,,298,2,,5-151126044
11:13:00,,11:13:00,0,0,15849.814,,321,3,,5-151126044
11:18:00,,11:18:00,0,0,20417.411,,329,4,,5-151126044
11:28:00,,11:28:00,0,0,28143.826,,517,5,,5-151126044
11:34:00,,11:34:00,0,0,33969.217,,339,6,,5-151126044
11:43:00,,11:43:00,0,0,42783.264,,343,7,,5-151126044
11:49:00,,11:49:00,0,0,48163.813,,349,8,,5-151126044
11:58:00,,11:58:00,0,0,57894.146,,353,9,,5-151126044
12:06:00,,12:06:00,0,0,65501.088,,370,10,,5-151126044
12:15:00,,12:15:00,0,0,76201.489,,476,11,,5-151126044
12:31:00,,12:31:00,0,1,86269.726,,524,12,,5-151126044
17:00:00,,17:00:00,1,0,0.015,,512,1,,5-151126048
17:05:00,,17:05:00,0,0,1880.221,,298,2,,5-151126048
17:16:00,,17:16:00,0,0,15849.814,,321,3,,5-151126048
17:23:00,,17:23:00,0,0,20417.411,,329,4,,5-151126048
17:41:00,,17:41:00,0,0,28143.826,,517,5,,5-151126048
17:50:00,,17:50:00,0,0,33969.217,,339,6,,5-151126048
17:59:00,,17:59:00,0,0,42783.264,,343,7,,5-151126048
18:05:00,,18:05:00,0,0,48163.813,,349,8,,5-151126048
18:14:00,,18:14:00,0,0,57894.146,,353,9,,5-151126048
18:21:00,,18:21:00,0,0,65501.088,,370,10,,5-151126048
18:30:00,,18:30:00,0,0,76201.489,,476,11,,5-151126048
18:46:00,,18:46:00,0,1,86269.726,,524,12,,5-151126048
16:00:00,,16:00:00,1,0,0.015,,512,1,,5-151126049
16:05:00,,16:05:00,0,0,1880.221,,298,2,,5-151126049
16:16:00,,16:16:00,0,0,15849.814,,321,3,,5-151126049
16:23:00,,16:23:00,0,0,20417.411,,329,4,,5-151126049
16:41:00,,16:41:00,0,0,28143.826,,517,5,,5-151126049
16:50:00,,16:50:00,0,0,33969.217,,339,6,,5-151126049
16:59:00,,16:59:00,0,0,42783.264,,343,7,,5-151126049
17:05:00,,17:05:00,0,0,48163.813,,349,8,,5-151126049
17:14:00,,17:14:00,0,0,57894.146,,353,9,,5-151126049
17:22:00,,17:22:00,0,0,65501.088,,370,10,,5-151126049
17:33:00,,17:33:00,0,0,76201.489,,476,11,,5-151126049
17:49:00,,17:49:00,0,1,86269.726,,524,12,,5-151126049
08:00:00,,08:00:00,1,0,0.015,,512,1,,5-151126050
08:05:00,,08:05:00,0,0,1880.221,,298,2,,5-151126050
08:16:00,,08:16:00,0,0,15849.814,,321,3,,5-151126050
08:21:00,,08:21:00,0,0,20417.411,,329,4,,5-151126050
08:31:00,,08:31:00,0,0,28143.826,,517,5,,5-151126050
08:37:00,,08:37:00,0,0,33969.217,,339,6,,5-151126050
08:46:00,,08:46:00,0,0,42783.264,,343,7,,5-151126050
08:52:00,,08:52:00,0,0,48163.813,,349,8,,5-151126050
09:01:00,,09:01:00,0,0,57894.146,,353,9,,5-151126050
09:09:00,,09:09:00,0,0,65501.088,,370,10,,5-151126050
09:20:00,,09:20:00,0,0,76201.489,,476,11,,5-151126050
09:39:00,,09:39:00,0,1,86269.726,,524,12,,5-151126050
19:45:00,,19:45:00,1,0,0.015,,512,1,,5-151126119
19:47:00,,19:47:00,0,0,1880.221,,298,2,,5-151126119
19:58:00,,19:58:00,0,0,15849.814,,321,3,,5-151126119
20:02:00,,20:02:00,0,0,20417.411,,329,4,,5-151126119
20:10:00,,20:10:00,0,0,28143.826,,517,5,,5-151126119
20:15:00,,20:15:00,0,0,33969.217,,339,6,,5-151126119
20:22:00,,20:22:00,0,0,42783.264,,343,7,,5-151126119
20:26:00,,20:26:00,0,0,48163.813,,349,8,,5-151126119
20:34:00,,20:34:00,0,0,57894.146,,353,9,,5-151126119
20:41:00,,20:41:00,0,0,65501.088,,370,10,,5-151126119
20:50:00,,20:50:00,0,0,76201.489,,476,11,,5-151126119
21:00:00,,21:00:00,0,1,86269.726,,524,12,,5-151126119
15:45:00,,15:45:00,1,0,0.015,,512,1,,5-151126120
15:48:00,,15:48:00,0,0,1880.221,,298,2,,5-151126120
15:59:00,,15:59:00,0,0,15849.814,,321,3,,5-151126120
16:03:00,,16:03:00,0,0,20417.411,,329,4,,5-151126120
16:11:00,,16:11:00,0,0,28143.826,,517,5,,5-151126120
16:16:00,,16:16:00,0,0,33969.217,,339,6,,5-151126120
16:23:00,,16:23:00,0,0,42783.264,,343,7,,5-151126120
16:27:00,,16:27:00,0,0,48163.813,,349,8,,5-151126120
16:35:00,,16:35:00,0,0,57894.146,,353,9,,5-151126120
16:42:00,,16:42:00,0,0,65501.088,,370,10,,5-151126120
16:51:00,,16:51:00,0,0,76201.489,,476,11,,5-151126120
17:05:00,,17:05:00,0,1,86269.726,,524,12,,5-151126120
11:45:00,,11:45:00,1,0,0.015,,512,1,,5-151126123
11:47:00,,11:47:00,0,0,1880.221,,298,2,,5-151126123
11:58:00,,11:58:00,0,0,15849.814,,321,3,,5-151126123
12:02:00,,12:02:00,0,0,20417.411,,329,4,,5-151126123
12:10:00,,12:10:00,0,0,28143.826,,517,5,,5-151126123
12:15:00,,12:15:00,0,0,33969.217,,339,6,,5-151126123
12:22:00,,12:22:00,0,0,42783.264,,343,7,,5-151126123
12:26:00,,12:26:00,0,0,48163.813,,349,8,,5-151126123
12:34:00,,12:34:00,0,0,57894.146,,353,9,,5-151126123
12:41:00,,12:41:00,0,0,65501.088,,370,10,,5-151126123
12:50:00,,12:50:00,0,0,76201.489,,476,11,,5-151126123
13:04:00,,13:04:00,0,1,86269.726,,524,12,,5-151126123
05:00:00,,05:00:00,1,0,0.015,,512,1,,5-151126125
05:02:00,,05:02:00,0,0,1880.221,,298,2,,5-151126125
05:13:00,,05:13:00,0,0,15849.814,,321,3,,5-151126125
05:18:00,,05:18:00,0,0,20417.411,,329,4,,5-151126125
05:26:00,,05:26:00,0,0,28143.826,,517,5,,5-151126125
05:32:00,,05:32:00,0,0,33969.217,,339,6,,5-151126125
05:39:00,,05:39:00,0,0,42783.264,,343,7,,5-151126125
05:43:00,,05:43:00,0,0,48163.813,,349,8,,5-151126125
05:51:00,,05:51:00,0,0,57894.146,,353,9,,5-151126125
05:59:00,,05:59:00,0,0,65501.088,,370,10,,5-151126125
06:08:00,,06:08:00,0,0,76201.489,,476,11,,5-151126125
06:21:00,,06:21:00,0,1,86269.726,,524,12,,5-151126125
12:00:00,,12:00:00,1,0,0.015,,512,1,,5-151126128
12:03:00,,12:03:00,0,0,1880.221,,298,2,,5-151126128
12:14:00,,12:14:00,0,0,15849.814,,321,3,,5-151126128
12:19:00,,12:19:00,0,0,20417.411,,329,4,,5-151126128
12:29:00,,12:29:00,0,0,28143.826,,517,5,,5-151126128
12:35:00,,12:35:00,0,0,33969.217,,339,6,,5-151126128
12:42:00,,12:42:00,0,0,42783.264,,343,7,,5-151126128
12:46:00,,12:46:00,0,0,48163.813,,349,8,,5-151126128
12:54:00,,12:54:00,0,0,57894.146,,353,9,,5-151126128
13:02:00,,13:02:00,0,0,65501.088,,370,10,,5-151126128
13:11:00,,13:11:00,0,0,76201.489,,476,11,,5-151126128
13:27:00,,13:27:00,0,1,86269.726,,524,12,,5-151126128
08:00:00,,08:00:00,1,0,0.015,,512,1,,5-151126129
08:03:00,,08:03:00,0,0,1880.221,,298,2,,5-151126129
08:14:00,,08:14:00,0,0,15849.814,,321,3,,5-151126129
08:19:00,,08:19:00,0,0,20417.411,,329,4,,5-151126129
08:29:00,,08:29:00,0,0,28143.826,,517,5,,5-151126129
08:35:00,,08:35:00,0,0,33969.217,,339,6,,5-151126129
08:42:00,,08:42:00,0,0,42783.264,,343,7,,5-151126129
08:46:00,,08:46:00,0,0,48163.813,,349,8,,5-151126129
08:54:00,,08:54:00,0,0,57894.146,,353,9,,5-151126129
09:02:00,,09:02:00,0,0,65501.088,,370,10,,5-151126129
09:13:00,,09:13:00,0,0,76201.489,,476,11,,5-151126129
09:32:00,,09:32:00,0,1,86269.726,,524,12,,5-151126129
06:00:00,,06:00:00,1,0,0.015,,512,1,,5-151126131
06:02:00,,06:02:00,0,0,1880.221,,298,2,,5-151126131
06:13:00,,06:13:00,0,0,15849.814,,321,3,,5-151126131
06:18:00,,06:18:00,0,0,20417.411,,329,4,,5-151126131
06:26:00,,06:26:00,0,0,28143.826,,517,5,,5-151126131
06:32:00,,06:32:00,0,0,33969.217,,339,6,,5-151126131
06:39:00,,06:39:00,0,0,42783.264,,343,7,,5-151126131
06:43:00,,06:43:00,0,0,48163.813,,349,8,,5-151126131
06:51:00,,06:51:00,0,0,57894.146,,353,9,,5-151126131
06:59:00,,06:59:00,0,0,65501.088,,370,10,,5-151126131
07:15:00,,07:15:00,0,0,76201.489,,476,11,,5-151126131
07:33:00,,07:33:00,0,1,86269.726,,524,12,,5-151126131
07:00:00,,07:00:00,1,0,0.015,,512,1,,5-151126136
07:02:00,,07:02:00,0,0,1880.221,,298,2,,5-151126136
07:13:00,,07:13:00,0,0,15849.814,,321,3,,5-151126136
07:18:00,,07:18:00,0,0,20417.411,,329,4,,5-151126136
07:27:00,,07:27:00,0,0,28143.826,,517,5,,5-151126136
07:33:00,,07:33:00,0,0,33969.217,,339,6,,5-151126136
07:40:00,,07:40:00,0,0,42783.264,,343,7,,5-151126136
07:44:00,,07:44:00,0,0,48163.813,,349,8,,5-151126136
07:52:00,,07:52:00,0,0,57894.146,,353,9,,5-151126136
08:00:00,,08:00:00,0,0,65501.088,,370,10,,5-151126136
08:11:00,,08:11:00,0,0,76201.489,,476,11,,5-151126136
08:30:00,,08:30:00,0,1,86269.726,,524,12,,5-151126136
17:00:00,,17:00:00,1,0,0.015,,512,1,,5-151126137
17:03:00,,17:03:00,0,0,1880.221,,298,2,,5-151126137
17:14:00,,17:14:00,0,0,15849.814,,321,3,,5-151126137
17:19:00,,17:19:00,0,0,20417.411,,329,4,,5-151126137
17:37:00,,17:37:00,0,0,28143.826,,517,5,,5-151126137
17:46:00,,17:46:00,0,0,33969.217,,339,6,,5-151126137
17:53:00,,17:53:00,0,0,42783.264,,343,7,,5-151126137
17:57:00,,17:57:00,0,0,48163.813,,349,8,,5-151126137
18:05:00,,18:05:00,0,0,57894.146,,353,9,,5-151126137
18:12:00,,18:12:00,0,0,65501.088,,370,10,,5-151126137
18:21:00,,18:21:00,0,0,76201.489,,476,11,,5-151126137
18:37:00,,18:37:00,0,1,86269.726,,524,12,,5-151126137
07:00:00,,07:00:00,1,0,0.015,,512,1,,5-151126138
07:05:00,,07:05:00,0,0,1880.221,,298,2,,5-151126138
07:16:00,,07:16:00,0,0,15849.814,,321,3,,5-151126138
07:21:00,,07:21:00,0,0,20417.411,,329,4,,5-151126138
07:30:00,,07:30:00,0,0,28143.826,,517,5,,5-151126138
07:36:00,,07:36:00,0,0,33969.217,,339,6,,5-151126138
07:45:00,,07:45:00,0,0,42783.264,,343,7,,5-151126138
07:51:00,,07:51:00,0,0,48163.813,,349,8,,5-151126138
08:00:00,,08:00:00,0,0,57894.146,,353,9,,5-151126138
08:08:00,,08:08:00,0,0,65501.088,,370,10,,5-151126138
08:19:00,,08:19:00,0,0,76201.489,,476,11,,5-151126138
08:38:00,,08:38:00,0,1,86269.726,,524,12,,5-151126138
05:00:00,,05:00:00,1,0,0.015,,512,1,,5-151126139
05:02:00,,05:02:00,0,0,1880.221,,298,2,,5-151126139
05:13:00,,05:13:00,0,0,15849.814,,321,3,,5-151126139
05:18:00,,05:18:00,0,0,20417.411,,329,4,,5-151126139
05:26:00,,05:26:00,0,0,28143.826,,517,5,,5-151126139
05:32:00,,05:32:00,0,0,33969.217,,339,6,,5-151126139
05:40:00,,05:40:00,0,0,42783.264,,343,7,,5-151126139
05:45:00,,05:45:00,0,0,48163.813,,349,8,,5-151126139
05:54:00,,05:54:00,0,0,57894.146,,353,9,,5-151126139
06:02:00,,06:02:00,0,0,65501.088,,370,10,,5-151126139
06:11:00,,06:11:00,0,0,76201.489,,476,11,,5-151126139
06:24:00,,06:24:00,0,1,86269.726,,524,12,,5-151126139
09:00:00,,09:00:00,1,0,0.015,,512,1,,5-151126145
09:05:00,,09:05:00,0,0,1880.221,,298,2,,5-151126145
09:16:00,,09:16:00,0,0,15849.814,,321,3,,5-151126145
09:21:00,,09:21:00,0,0,20417.411,,329,4,,5-151126145
09:34:00,,09:34:00,0,0,28143.826,,517,5,,5-151126145
09:40:00,,09:40:00,0,0,33969.217,,339,6,,5-151126145
09:49:00,,09:49:00,0,0,42783.264,,343,7,,5-151126145
09:55:00,,09:55:00,0,0,48163.813,,349,8,,5-151126145
10:04:00,,10:04:00,0,0,57894.146,,353,9,,5-151126145
10:12:00,,10:12:00,0,0,65501.088,,370,10,,5-151126145
10:23:00,,10:23:00,0,0,76201.489,,476,11,,5-151126145
10:42:00,,10:42:00,0,1,86269.726,,524,12,,5-151126145
15:00:00,,15:00:00,1,0,0.015,,512,1,,5-151126146
15:05:00,,15:05:00,0,0,1880.221,,298,2,,5-151126146
15:16:00,,15:16:00,0,0,15849.814,,321,3,,5-151126146
15:21:00,,15:21:00,0,0,20417.411,,329,4,,5-151126146
15:33:00,,15:33:00,0,0,28143.826,,517,5,,5-151126146
15:42:00,,15:42:00,0,0,33969.217,,339,6,,5-151126146
15:51:00,,15:51:00,0,0,42783.264,,343,7,,5-151126146
15:57:00,,15:57:00,0,0,48163.813,,349,8,,5-151126146
16:06:00,,16:06:00,0,0,57894.146,,353,9,,5-151126146
16:14:00,,16:14:00,0,0,65501.088,,370,10,,5-151126146
16:23:00,,16:23:00,0,0,76201.489,,476,11,,5-151126146
16:39:00,,16:39:00,0,1,86269.726,,524,12,,5-151126146
12:00:00,,12:00:00,1,0,0.015,,512,1,,5-151126147
12:02:00,,12:02:00,0,0,1880.221,,298,2,,5-151126147
12:13:00,,12:13:00,0,0,15849.814,,321,3,,5-151126147
12:18:00,,12:18:00,0,0,20417.411,,329,4,,5-151126147
12:28:00,,12:28:00,0,0,28143.826,,517,5,,5-151126147
12:34:00,,12:34:00,0,0,33969.217,,339,6,,5-151126147
12:43:00,,12:43:00,0,0,42783.264,,343,7,,5-151126147
12:49:00,,12:49:00,0,0,48163.813,,349,8,,5-151126147
12:58:00,,12:58:00,0,0,57894.146,,353,9,,5-151126147
13:06:00,,13:06:00,0,0,65501.088,,370,10,,5-151126147
13:15:00,,13:15:00,0,0,76201.489,,476,11,,5-151126147
13:31:00,,13:31:00,0,1,86269.726,,524,12,,5-151126147
17:20:00,,17:20:00,1,0,37.257,,523,1,,5-184614913
17:35:00,,17:35:00,0,0,10030.194,,536,2,,5-184614913
17:38:00,,17:38:00,0,0,12070.023,,470,3,,5-184614913
17:41:00,,17:41:00,0,0,21245.932,,229,4,,5-184614913
17:44:00,,17:44:00,0,0,24080.969,,224,5,,5-184614913
17:57:00,,17:57:00,0,0,35320.71,,208,6,,5-184614913
18:04:00,,18:04:00,0,0,41349.311,,202,7,,5-184614913
18:13:00,,18:13:00,0,0,48339.65,,195,8,,5-184614913
18:19:00,,18:19:00,0,0,54826.666,,193,9,,5-184614913
18:30:00,,18:30:00,0,0,61129.682,,478,10,,5-184614913
18:38:00,,18:38:00,0,0,67549.621,,189,11,,5-184614913
18:45:00,,18:45:00,0,0,71116.704,,177,12,,5-184614913
18:55:00,,18:55:00,0,0,77221.712,,174,13,,5-184614913
19:09:00,,19:09:00,0,0,91098.801,,150,14,,5-184614913
19:17:00,,19:17:00,0,1,92592.121,,513,15,,5-184614913
17:00:00,,17:00:00,1,0,37.257,,523,1,,5-184614924
17:15:00,,17:15:00,0,0,10030.194,,536,2,,5-184614924
17:18:00,,17:18:00,0,0,12070.023,,470,3,,5-184614924
17:21:00,,17:21:00,0,0,21245.932,,229,4,,5-184614924
17:24:00,,17:24:00,0,0,24080.969,,224,5,,5-184614924
17:37:00,,17:37:00,0,0,35320.71,,208,6,,5-184614924
17:44:00,,17:44:00,0,0,41349.311,,202,7,,5-184614924
17:53:00,,17:53:00,0,0,48339.65,,195,8,,5-184614924
17:59:00,,17:59:00,0,0,54826.666,,193,9,,5-184614924
18:10:00,,18:10:00,0,0,61129.682,,478,10,,5-184614924
18:18:00,,18:18:00,0,0,67549.621,,189,11,,5-184614924
18:25:00,,18:25:00,0,0,71116.704,,177,12,,5-184614924
18:36:00,,18:36:00,0,0,77221.712,,174,13,,5-184614924
18:50:00,,18:50:00,0,0,91098.801,,150,14,,5-184614924
18:58:00,,18:58:00,0,1,92592.121,,513,15,,5-184614924
11:00:00,,11:00:00,1,0,37.257,,523,1,,5-184614927
11:10:00,,11:10:00,0,0,10030.194,,536,2,,5-184614927
11:13:00,,11:13:00,0,0,12070.023,,470,3,,5-184614927
11:16:00,,11:16:00,0,0,21245.932,,229,4,,5-184614927
11:19:00,,11:19:00,0,0,24080.969,,224,5,,5-184614927
11:32:00,,11:32:00,0,0,35320.71,,208,6,,5-184614927
11:39:00,,11:39:00,0,0,41349.311,,202,7,,5-184614927
11:48:00,,11:48:00,0,0,48339.65,,195,8,,5-184614927
11:54:00,,11:54:00,0,0,54826.666,,193,9,,5-184614927
12:05:00,,12:05:00,0,0,61129.682,,478,10,,5-184614927
12:11:00,,12:11:00,0,0,67549.621,,189,11,,5-184614927
12:18:00,,12:18:00,0,0,71116.704,,177,12,,5-184614927
12:29:00,,12:29:00,0,0,77221.712,,174,13,,5-184614927
12:44:00,,12:44:00,0,0,91098.801,,150,14,,5-184614927
12:54:00,,12:54:00,0,1,92592.121,,513,15,,5-184614927
11:30:00,,11:30:00,1,0,37.257,,523,1,,5-184614928
11:40:00,,11:40:00,0,0,10030.194,,536,2,,5-184614928
11:43:00,,11:43:00,0,0,12070.023,,470,3,,5-184614928
11:46:00,,11:46:00,0,0,21245.932,,229,4,,5-184614928
11:49:00,,11:49:00,0,0,24080.969,,224,5,,5-184614928
12:02:00,,12:02:00,0,0,35320.71,,208,6,,5-184614928
12:09:00,,12:09:00,0,0,41349.311,,202,7,,5-184614928
12:18:00,,12:18:00,0,0,48339.65,,195,8,,5-184614928
12:24:00,,12:24:00,0,0,54826.666,,193,9,,5-184614928
12:35:00,,12:35:00,0,0,61129.682,,478,10,,5-184614928
12:41:00,,12:41:00,0,0,67549.621,,189,11,,5-184614928
12:48:00,,12:48:00,0,0,71116.704,,177,12,,5-184614928
12:59:00,,12:59:00,0,0,77221.712,,174,13,,5-184614928
13:14:00,,13:14:00,0,0,91098.801,,150,14,,5-184614928
13:24:00,,13:24:00,0,1,92592.121,,513,15,,5-184614928
04:50:00,,04:50:00,1,0,37.257,,523,1,,5-184614932
05:00:00,,05:00:00,0,0,10030.194,,536,2,,5-184614932
05:03:00,,05:03:00,0,0,12070.023,,470,3,,5-184614932
05:06:00,,05:06:00,0,0,21245.932,,229,4,,5-184614932
05:09:00,,05:09:00,0,0,24080.969,,224,5,,5-184614932
05:20:00,,05:20:00,0,0,35320.71,,208,6,,5-184614932
05:27:00,,05:27:00,0,0,41349.311,,202,7,,5-184614932
05:35:00,,05:35:00,0,0,48339.65,,195,8,,5-184614932
05:41:00,,05:41:00,0,0,54826.666,,193,9,,5-184614932
05:54:00,,05:54:00,0,0,61129.682,,478,10,,5-184614932
06:00:00,,06:00:00,0,0,67549.621,,189,11,,5-184614932
06:07:00,,06:07:00,0,0,71116.704,,177,12,,5-184614932
06:18:00,,06:18:00,0,0,77221.712,,174,13,,5-184614932
06:32:00,,06:32:00,0,0,91098.801,,150,14,,5-184614932
06:43:00,,06:43:00,0,1,92592.121,,513,15,,5-184614932
20:00:00,,20:00:00,1,0,37.257,,523,1,,5-184614933
20:10:00,,20:10:00,0,0,10030.194,,536,2,,5-184614933
20:13:00,,20:13:00,0,0,12070.023,,470,3,,5-184614933
20:16:00,,20:16:00,0,0,21245.932,,229,4,,5-184614933
20:19:00,,20:19:00,0,0,24080.969,,224,5,,5-184614933
20:30:00,,20:30:00,0,0,35320.71,,208,6,,5-184614933
20:37:00,,20:37:00,0,0,41349.311,,202,7,,5-184614933
20:45:00,,20:45:00,0,0,48339.65,,195,8,,5-184614933
20:51:00,,20:51:00,0,0,54826.666,,193,9,,5-184614933
21:00:00,,21:00:00,0,0,61129.682,,478,10,,5-184614933
21:06:00,,21:06:00,0,0,67549.621,,189,11,,5-184614933
21:12:00,,21:12:00,0,0,71116.704,,177,12,,5-184614933
21:22:00,,21:22:00,0,0,77221.712,,174,13,,5-184614933
21:36:00,,21:36:00,0,0,91098.801,,150,14,,5-184614933
21:42:00,,21:42:00,0,1,92592.121,,513,15,,5-184614933
13:30:00,,13:30:00,1,0,37.257,,523,1,,5-184614938
13:40:00,,13:40:00,0,0,10030.194,,536,2,,5-184614938
13:43:00,,13:43:00,0,0,12070.023,,470,3,,5-184614938
13:46:00,,13:46:00,0,0,21245.932,,229,4,,5-184614938
13:49:00,,13:49:00,0,0,24080.969,,224,5,,5-184614938
14:01:00,,14:01:00,0,0,35320.71,,208,6,,5-184614938
14:08:00,,14:08:00,0,0,41349.311,,202,7,,5-184614938
14:17:00,,14:17:00,0,0,48339.65,,195,8,,5-184614938
14:23:00,,14:23:00,0,0,54826.666,,193,9,,5-184614938
14:34:00,,14:34:00,0,0,61129.682,,478,10,,5-184614938
14:40:00,,14:40:00,0,0,67549.621,,189,11,,5-184614938
14:47:00,,14:47:00,0,0,71116.704,,177,12,,5-184614938
14:58:00,,14:58:00,0,0,77221.712,,174,13,,5-184614938
15:14:00,,15:14:00,0,0,91098.801,,150,14,,5-184614938
15:22:00,,15:22:00,0,1,92592.121,,513,15,,5-184614938
16:40:00,,16:40:00,1,0,37.257,,523,1,,5-184614944
16:55:00,,16:55:00,0,0,10030.194,,536,2,,5-184614944
16:58:00,,16:58:00,0,0,12070.023,,470,3,,5-184614944
17:01:00,,17:01:00,0,0,21245.932,,229,4,,5-184614944
17:04:00,,17:04:00,0,0,24080.969,,224,5,,5-184614944
17:17:00,,17:17:00,0,0,35320.71,,208,6,,5-184614944
17:24:00,,17:24:00,0,0,41349.311,,202,7,,5-184614944
17:33:00,,17:33:00,0,0,48339.65,,195,8,,5-184614944
17:39:00,,17:39:00,0,0,54826.666,,193,9,,5-184614944
17:50:00,,17:50:00,0,0,61129.682,,478,10,,5-184614944
17:58:00,,17:58:00,0,0,67549.621,,189,11,,5-184614944
18:05:00,,18:05:00,0,0,71116.704,,177,12,,5-184614944
18:16:00,,18:16:00,0,0,77221.712,,174,13,,5-184614944
18:30:00,,18:30:00,0,0,91098.801,,150,14,,5-184614944
18:38:00,,18:38:00,0,1,92592.121,,513,15,,5-184614944
08:40:00,,08:40:00,1,0,37.257,,523,1,,5-184614945
08:50:00,,08:50:00,0,0,10030.194,,536,2,,5-184614945
08:53:00,,08:53:00,0,0,12070.023,,470,3,,5-184614945
08:56:00,,08:56:00,0,0,21245.932,,229,4,,5-184614945
08:59:00,,08:59:00,0,0,24080.969,,224,5,,5-184614945
09:12:00,,09:12:00,0,0,35320.71,,208,6,,5-184614945
09:19:00,,09:19:00,0,0,41349.311,,202,7,,5-184614945
09:28:00,,09:28:00,0,0,48339.65,,195,8,,5-184614945
09:34:00,,09:34:00,0,0,54826.666,,193,9,,5-184614945
09:51:00,,09:51:00,0,0,61129.682,,478,10,,5-184614945
09:59:00,,09:59:00,0,0,67549.621,,189,11,,5-184614945
10:06:00,,10:06:00,0,0,71116.704,,177,12,,5-184614945
10:17:00,,10:17:00,0,0,77221.712,,174,13,,5-184614945
10:32:00,,10:32:00,0,0,91098.801,,150,14,,5-184614945
10:41:00,,10:41:00,0,1,92592.121,,513,15,,5-184614945
07:20:00,,07:20:00,1,0,37.257,,523,1,,5-184614952
07:30:00,,07:30:00,0,0,10030.194,,536,2,,5-184614952
07:33:00,,07:33:00,0,0,12070.023,,470,3,,5-184614952
07:36:00,,07:36:00,0,0,21245.932,,229,4,,5-184614952
07:39:00,,07:39:00,0,0,24080.969,,224,5,,5-184614952
07:52:00,,07:52:00,0,0,35320.71,,208,6,,5-184614952
07:59:00,,07:59:00,0,0,41349.311,,202,7,,5-184614952
08:08:00,,08:08:00,0,0,48339.65,,195,8,,5-184614952
08:14:00,,08:14:00,0,0,54826.666,,193,9,,5-184614952
08:35:00,,08:35:00,0,0,61129.682,,478,10,,5-184614952
08:45:00,,08:45:00,0,0,67549.621,,189,11,,5-184614952
08:52:00,,08:52:00,0,0,71116.704,,177,12,,5-184614952
09:03:00,,09:03:00,0,0,77221.712,,174,13,,5-184614952
09:18:00,,09:18:00,0,0,91098.801,,150,14,,5-184614952
09:30:00,,09:30:00,0,1,92592.121,,513,15,,5-184614952
15:20:00,,15:20:00,1,0,37.257,,523,1,,5-184614954
15:30:00,,15:30:00,0,0,10030.194,,536,2,,5-184614954
15:33:00,,15:33:00,0,0,12070.023,,470,3,,5-184614954
15:36:00,,15:36:00,0,0,21245.932,,229,4,,5-184614954
15:39:00,,15:39:00,0,0,24080.969,,224,5,,5-184614954
15:52:00,,15:52:00,0,0,35320.71,,208,6,,5-184614954
15:59:00,,15:59:00,0,0,41349.311,,202,7,,5-184614954
16:08:00,,16:08:00,0,0,48339.65,,195,8,,5-184614954
16:14:00,,16:14:00,0,0,54826.666,,193,9,,5-184614954
16:25:00,,16:25:00,0,0,61129.682,,478,10,,5-184614954
16:33:00,,16:33:00,0,0,67549.621,,189,11,,5-184614954
16:40:00,,16:40:00,0,0,71116.704,,177,12,,5-184614954
16:51:00,,16:51:00,0,0,77221.712,,174,13,,5-184614954
17:07:00,,17:07:00,0,0,91098.801,,150,14,,5-184614954
17:26:00,,17:26:00,0,1,92592.121,,513,15,,5-184614954
13:00:00,,13:00:00,1,0,37.257,,523,1,,5-184614958
13:10:00,,13:10:00,0,0,10030.194,,536,2,,5-184614958
13:13:00,,13:13:00,0,0,12070.023,,470,3,,5-184614958
13:16:00,,13:16:00,0,0,21245.932,,229,4,,5-184614958
13:19:00,,13:19:00,0,0,24080.969,,224,5,,5-184614958
13:31:00,,13:31:00,0,0,35320.71,,208,6,,5-184614958
13:38:00,,13:38:00,0,0,41349.311,,202,7,,5-184614958
13:47:00,,13:47:00,0,0,48339.65,,195,8,,5-184614958
13:53:00,,13:53:00,0,0,54826.666,,193,9,,5-184614958
14:04:00,,14:04:00,0,0,61129.682,,478,10,,5-184614958
14:10:00,,14:10:00,0,0,67549.621,,189,11,,5-184614958
14:17:00,,14:17:00,0,0,71116.704,,177,12,,5-184614958
14:28:00,,14:28:00,0,0,77221.712,,174,13,,5-184614958
14:43:00,,14:43:00,0,0,91098.801,,150,14,,5-184614958
14:52:00,,14:52:00,0,1,92592.121,,513,15,,5-184614958
15:40:00,,15:40:00,1,0,37.257,,523,1,,5-184614968
15:55:00,,15:55:00,0,0,10030.194,,536,2,,5-184614968
15:58:00,,15:58:00,0,0,12070.023,,470,3,,5-184614968
16:01:00,,16:01:00,0,0,21245.932,,229,4,,5-184614968
16:04:00,,16:04:00,0,0,24080.969,,224,5,,5-184614968
16:17:00,,16:17:00,0,0,35320.71,,208,6,,5-184614968
16:24:00,,16:24:00,0,0,41349.311,,202,7,,5-184614968
16:33:00,,16:33:00,0,0,48339.65,,195,8,,5-184614968
16:39:00,,16:39:00,0,0,54826.666,,193,9,,5-184614968
16:50:00,,16:50:00,0,0,61129.682,,478,10,,5-184614968
16:58:00,,16:58:00,0,0,67549.621,,189,11,,5-184614968
17:05:00,,17:05:00,0,0,71116.704,,177,12,,5-184614968
17:16:00,,17:16:00,0,0,77221.712,,174,13,,5-184614968
17:32:00,,17:32:00,0,0,91098.801,,150,14,,5-184614968
17:48:00,,17:48:00,0,1,92592.121,,513,15,,5-184614968
08:20:00,,08:20:00,1,0,37.257,,523,1,,5-184614973
08:30:00,,08:30:00,0,0,10030.194,,536,2,,5-184614973
08:33:00,,08:33:00,0,0,12070.023,,470,3,,5-184614973
08:36:00,,08:36:00,0,0,21245.932,,229,4,,5-184614973
08:39:00,,08:39:00,0,0,24080.969,,224,5,,5-184614973
08:52:00,,08:52:00,0,0,35320.71,,208,6,,5-184614973
08:59:00,,08:59:00,0,0,41349.311,,202,7,,5-184614973
09:08:00,,09:08:00,0,0,48339.65,,195,8,,5-184614973
09:14:00,,09:14:00,0,0,54826.666,,193,9,,5-184614973
09:31:00,,09:31:00,0,0,61129.682,,478,10,,5-184614973
09:39:00,,09:39:00,0,0,67549.621,,189,11,,5-184614973
09:46:00,,09:46:00,0,0,71116.704,,177,12,,5-184614973
09:57:00,,09:57:00,0,0,77221.712,,174,13,,5-184614973
10:12:00,,10:12:00,0,0,91098.801,,150,14,,5-184614973
10:24:00,,10:24:00,0,1,92592.121,,513,15,,5-184614973
04:30:00,,04:30:00,1,0,37.257,,523,1,,5-184614975
04:40:00,,04:40:00,0,0,10030.194,,536,2,,5-184614975
04:43:00,,04:43:00,0,0,12070.023,,470,3,,5-184614975
04:46:00,,04:46:00,0,0,21245.932,,229,4,,5-184614975
04:49:00,,04:49:00,0,0,24080.969,,224,5,,5-184614975
05:00:00,,05:00:00,0,0,35320.71,,208,6,,5-184614975
05:07:00,,05:07:00,0,0,41349.311,,202,7,,5-184614975
05:15:00,,05:15:00,0,0,48339.65,,195,8,,5-184614975
05:21:00,,05:21:00,0,0,54826.666,,193,9,,5-184614975
05:34:00,,05:34:00,0,0,61129.682,,478,10,,5-184614975
05:40:00,,05:40:00,0,0,67549.621,,189,11,,5-184614975
05:46:00,,05:46:00,0,0,71116.704,,177,12,,5-184614975
05:57:00,,05:57:00,0,0,77221.712,,174,13,,5-184614975
06:11:00,,06:11:00,0,0,91098.801,,150,14,,5-184614975
06:18:00,,06:18:00,0,1,92592.121,,513,15,,5-184614975
05:20:00,,05:20:00,1,0,37.257,,523,1,,5-184614976
05:30:00,,05:30:00,0,0,10030.194,,536,2,,5-184614976
05:33:00,,05:33:00,0,0,12070.023,,470,3,,5-184614976
05:36:00,,05:36:00,0,0,21245.932,,229,4,,5-184614976
05:39:00,,05:39:00,0,0,24080.969,,224,5,,5-184614976
05:50:00,,05:50:00,0,0,35320.71,,208,6,,5-184614976
05:57:00,,05:57:00,0,0,41349.311,,202,7,,5-184614976
06:05:00,,06:05:00,0,0,48339.65,,195,8,,5-184614976
06:11:00,,06:11:00,0,0,54826.666,,193,9,,5-184614976
06:24:00,,06:24:00,0,0,61129.682,,478,10,,5-184614976
06:34:00,,06:34:00,0,0,67549.621,,189,11,,5-184614976
06:41:00,,06:41:00,0,0,71116.704,,177,12,,5-184614976
06:52:00,,06:52:00,0,0,77221.712,,174,13,,5-184614976
07:09:00,,07:09:00,0,0,91098.801,,150,14,,5-184614976
07:24:00,,07:24:00,0,1,92592.121,,513,15,,5-184614976
16:20:00,,16:20:00,1,0,37.257,,523,1,,5-184614983
16:35:00,,16:35:00,0,0,10030.194,,536,2,,5-184614983
16:38:00,,16:38:00,0,0,12070.023,,470,3,,5-184614983
16:41:00,,16:41:00,0,0,21245.932,,229,4,,5-184614983
16:44:00,,16:44:00,0,0,24080.969,,224,5,,5-184614983
16:57:00,,16:57:00,0,0,35320.71,,208,6,,5-184614983
17:04:00,,17:04:00,0,0,41349.311,,202,7,,5-184614983
17:13:00,,17:13:00,0,0,48339.65,,195,8,,5-184614983
17:19:00,,17:19:00,0,0,54826.666,,193,9,,5-184614983
17:30:00,,17:30:00,0,0,61129.682,,478,10,,5-184614983
17:38:00,,17:38:00,0,0,67549.621,,189,11,,5-184614983
17:45:00,,17:45:00,0,0,71116.704,,177,12,,5-184614983
17:56:00,,17:56:00,0,0,77221.712,,174,13,,5-184614983
18:12:00,,18:12:00,0,0,91098.801,,150,14,,5-184614983
18:26:00,,18:26:00,0,1,92592.121,,513,15,,5-184614983
06:20:00,,06:20:00,1,0,37.257,,523,1,,5-184614986
06:30:00,,06:30:00,0,0,10030.194,,536,2,,5-184614986
06:33:00,,06:33:00,0,0,12070.023,,470,3,,5-184614986
06:36:00,,06:36:00,0,0,21245.932,,229,4,,5-184614986
06:39:00,,06:39:00,0,0,24080.969,,224,5,,5-184614986
06:51:00,,06:51:00,0,0,35320.71,,208,6,,5-184614986
06:58:00,,06:58:00,0,0,41349.311,,202,7,,5-184614986
07:07:00,,07:07:00,0,0,48339.65,,195,8,,5-184614986
07:13:00,,07:13:00,0,0,54826.666,,193,9,,5-184614986
07:33:00,,07:33:00,0,0,61129.682,,478,10,,5-184614986
07:45:00,,07:45:00,0,0,67549.621,,189,11,,5-184614986
07:53:00,,07:53:00,0,0,71116.704,,177,12,,5-184614986
08:04:00,,08:04:00,0,0,77221.712,,174,13,,5-184614986
08:20:00,,08:20:00,0,0,91098.801,,150,14,,5-184614986
08:35:00,,08:35:00,0,1,92592.121,,513,15,,5-184614986
04:50:00,,04:50:00,1,0,37.257,,523,1,,5-184614990
05:00:00,,05:00:00,0,0,10030.194,,536,2,,5-184614990
05:03:00,,05:03:00,0,0,12070.023,,470,3,,5-184614990
05:06:00,,05:06:00,0,0,21245.932,,229,4,,5-184614990
05:08:00,,05:08:00,0,0,24080.969,,224,5,,5-184614990
05:19:00,,05:19:00,0,0,35320.71,,208,6,,5-184614990
05:26:00,,05:26:00,0,0,41349.311,,202,7,,5-184614990
05:35:00,,05:35:00,0,0,48339.65,,195,8,,5-184614990
05:41:00,,05:41:00,0,0,54826.666,,193,9,,5-184614990
05:54:00,,05:54:00,0,0,61129.682,,478,10,,5-184614990
06:00:00,,06:00:00,0,0,67549.621,,189,11,,5-184614990
06:05:00,,06:05:00,0,0,71116.704,,177,12,,5-184614990
06:16:00,,06:16:00,0,0,77221.712,,174,13,,5-184614990
06:29:00,,06:29:00,0,0,91098.801,,150,14,,5-184614990
06:31:00,,06:31:00,0,1,92592.121,,513,15,,5-184614990
06:30:00,,06:30:00,1,0,37.257,,523,1,,5-184614991
06:40:00,,06:40:00,0,0,10030.194,,536,2,,5-184614991
06:43:00,,06:43:00,0,0,12070.023,,470,3,,5-184614991
06:49:00,,06:49:00,0,0,21245.932,,229,4,,5-184614991
06:52:00,,06:52:00,0,0,24080.969,,224,5,,5-184614991
07:03:00,,07:03:00,0,0,35320.71,,208,6,,5-184614991
07:09:00,,07:09:00,0,0,41349.311,,202,7,,5-184614991
07:17:00,,07:17:00,0,0,48339.65,,195,8,,5-184614991
07:24:00,,07:24:00,0,0,54826.666,,193,9,,5-184614991
07:34:00,,07:34:00,0,0,61129.682,,478,10,,5-184614991
07:40:00,,07:40:00,0,0,67549.621,,189,11,,5-184614991
07:44:00,,07:44:00,0,0,71116.704,,177,12,,5-184614991
07:54:00,,07:54:00,0,0,77221.712,,174,13,,5-184614991
08:08:00,,08:08:00,0,0,91098.801,,150,14,,5-184614991
08:13:00,,08:13:00,0,1,92592.121,,513,15,,5-184614991
14:20:00,,14:20:00,1,0,37.257,,523,1,,5-184614993
14:30:00,,14:30:00,0,0,10030.194,,536,2,,5-184614993
14:33:00,,14:33:00,0,0,12070.023,,470,3,,5-184614993
14:36:00,,14:36:00,0,0,21245.932,,229,4,,5-184614993
14:38:00,,14:38:00,0,0,24080.969,,224,5,,5-184614993
14:50:00,,14:50:00,0,0,35320.71,,208,6,,5-184614993
14:57:00,,14:57:00,0,0,41349.311,,202,7,,5-184614993
15:06:00,,15:06:00,0,0,48339.65,,195,8,,5-184614993
15:12:00,,15:12:00,0,0,54826.666,,193,9,,5-184614993
15:23:00,,15:23:00,0,0,61129.682,,478,10,,5-184614993
15:29:00,,15:29:00,0,0,67549.621,,189,11,,5-184614993
15:33:00,,15:33:00,0,0,71116.704,,177,12,,5-184614993
15:44:00,,15:44:00,0,0,77221.712,,174,13,,5-184614993
16:02:00,,16:02:00,0,0,91098.801,,150,14,,5-184614993
16:10:00,,16:10:00,0,1,92592.121,,513,15,,5-184614993
19:20:00,,19:20:00,1,0,37.257,,523,1,,5-184614994
19:30:00,,19:30:00,0,0,10030.194,,536,2,,5-184614994
19:33:00,,19:33:00,0,0,12070.023,,470,3,,5-184614994
19:36:00,,19:36:00,0,0,21245.932,,229,4,,5-184614994
19:38:00,,19:38:00,0,0,24080.969,,224,5,,5-184614994
19:49:00,,19:49:00,0,0,35320.71,,208,6,,5-184614994
19:56:00,,19:56:00,0,0,41349.311,,202,7,,5-184614994
20:06:00,,20:06:00,0,0,48339.65,,195,8,,5-184614994
20:12:00,,20:12:00,0,0,54826.666,,193,9,,5-184614994
20:21:00,,20:21:00,0,0,61129.682,,478,10,,5-184614994
20:27:00,,20:27:00,0,0,67549.621,,189,11,,5-184614994
20:31:00,,20:31:00,0,0,71116.704,,177,12,,5-184614994
20:42:00,,20:42:00,0,0,77221.712,,174,13,,5-184614994
20:55:00,,20:55:00,0,0,91098.801,,150,14,,5-184614994
21:00:00,,21:00:00,0,1,92592.121,,513,15,,5-184614994
14:40:00,,14:40:00,1,0,37.257,,523,1,,5-184614995
14:50:00,,14:50:00,0,0,10030.194,,536,2,,5-184614995
14:53:00,,14:53:00,0,0,12070.023,,470,3,,5-184614995
14:56:00,,14:56:00,0,0,21245.932,,229,4,,5-184614995
14:58:00,,14:58:00,0,0,24080.969,,224,5,,5-184614995
15:10:00,,15:10:00,0,0,35320.71,,208,6,,5-184614995
15:17:00,,15:17:00,0,0,41349.311,,202,7,,5-184614995
15:26:00,,15:26:00,0,0,48339.65,,195,8,,5-184614995
15:32:00,,15:32:00,0,0,54826.666,,193,9,,5-184614995
15:43:00,,15:43:00,0,0,61129.682,,478,10,,5-184614995
15:49:00,,15:49:00,0,0,67549.621,,189,11,,5-184614995
15:53:00,,15:53:00,0,0,71116.704,,177,12,,5-184614995
16:04:00,,16:04:00,0,0,77221.712,,174,13,,5-184614995
16:22:00,,16:22:00,0,0,91098.801,,150,14,,5-184614995
16:30:00,,16:30:00,0,1,92592.121,,513,15,,5-184614995
20:00:00,,20:00:00,1,0,37.257,,523,1,,5-184614996
20:10:00,,20:10:00,0,0,10030.194,,536,2,,5-184614996
20:13:00,,20:13:00,0,0,12070.023,,470,3,,5-184614996
20:16:00,,20:16:00,0,0,21245.932,,229,4,,5-184614996
20:18:00,,20:18:00,0,0,24080.969,,224,5,,5-184614996
20:29:00,,20:29:00,0,0,35320.71,,208,6,,5-184614996
20:36:00,,20:36:00,0,0,41349.311,,202,7,,5-184614996
20:45:00,,20:45:00,0,0,48339.65,,195,8,,5-184614996
20:51:00,,20:51:00,0,0,54826.666,,193,9,,5-184614996
21:00:00,,21:00:00,0,0,61129.682,,478,10,,5-184614996
21:06:00,,21:06:00,0,0,67549.621,,189,11,,5-184614996
21:10:00,,21:10:00,0,0,71116.704,,177,12,,5-184614996
21:21:00,,21:21:00,0,0,77221.712,,174,13,,5-184614996
21:34:00,,21:34:00,0,0,91098.801,,150,14,,5-184614996
21:39:00,,21:39:00,0,1,92592.121,,513,15,,5-184614996
09:00:00,,09:00:00,1,0,37.257,,523,1,,5-184614999
09:10:00,,09:10:00,0,0,10030.194,,536,2,,5-184614999
09:13:00,,09:13:00,0,0,12070.023,,470,3,,5-184614999
09:16:00,,09:16:00,0,0,21245.932,,229,4,,5-184614999
09:18:00,,09:18:00,0,0,24080.969,,224,5,,5-184614999
09:31:00,,09:31:00,0,0,35320.71,,208,6,,5-184614999
09:39:00,,09:39:00,0,0,41349.311,,202,7,,5-184614999
09:48:00,,09:48:00,0,0,48339.65,,195,8,,5-184614999
09:54:00,,09:54:00,0,0,54826.666,,193,9,,5-184614999
10:05:00,,10:05:00,0,0,61129.682,,478,10,,5-184614999
10:11:00,,10:11:00,0,0,67549.621,,189,11,,5-184614999
10:16:00,,10:16:00,0,0,71116.704,,177,12,,5-184614999
10:27:00,,10:27:00,0,0,77221.712,,174,13,,5-184614999
10:44:00,,10:44:00,0,0,91098.801,,150,14,,5-184614999
10:50:00,,10:50:00,0,1,92592.121,,513,15,,5-184614999
11:00:00,,11:00:00,1,0,37.257,,523,1,,5-184615002
11:10:00,,11:10:00,0,0,10030.194,,536,2,,5-184615002
11:13:00,,11:13:00,0,0,12070.023,,470,3,,5-184615002
11:19:00,,11:19:00,0,0,21245.932,,229,4,,5-184615002
11:22:00,,11:22:00,0,0,24080.969,,224,5,,5-184615002
11:37:00,,11:37:00,0,0,35320.71,,208,6,,5-184615002
11:43:00,,11:43:00,0,0,41349.311,,202,7,,5-184615002
11:53:00,,11:53:00,0,0,48339.65,,195,8,,5-184615002
12:00:00,,12:00:00,0,0,54826.666,,193,9,,5-184615002
12:10:00,,12:10:00,0,0,61129.682,,478,10,,5-184615002
12:16:00,,12:16:00,0,0,67549.621,,189,11,,5-184615002
12:20:00,,12:20:00,0,0,71116.704,,177,12,,5-184615002
12:30:00,,12:30:00,0,0,77221.712,,174,13,,5-184615002
12:44:00,,12:44:00,0,0,91098.801,,150,14,,5-184615002
12:50:00,,12:50:00,0,1,92592.121,,513,15,,5-184615002
08:20:00,,08:20:00,1,0,37.257,,523,1,,5-184615003
08:30:00,,08:30:00,0,0,10030.194,,536,2,,5-184615003
08:33:00,,08:33:00,0,0,12070.023,,470,3,,5-184615003
08:36:00,,08:36:00,0,0,21245.932,,229,4,,5-184615003
08:38:00,,08:38:00,0,0,24080.969,,224,5,,5-184615003
08:51:00,,08:51:00,0,0,35320.71,,208,6,,5-184615003
08:58:00,,08:58:00,0,0,41349.311,,202,7,,5-184615003
09:07:00,,09:07:00,0,0,48339.65,,195,8,,5-184615003
09:13:00,,09:13:00,0,0,54826.666,,193,9,,5-184615003
09:30:00,,09:30:00,0,0,61129.682,,478,10,,5-184615003
09:36:00,,09:36:00,0,0,67549.621,,189,11,,5-184615003
09:41:00,,09:41:00,0,0,71116.704,,177,12,,5-184615003
09:52:00,,09:52:00,0,0,77221.712,,174,13,,5-184615003
10:10:00,,10:10:00,0,0,91098.801,,150,14,,5-184615003
10:16:00,,10:16:00,0,1,92592.121,,513,15,,5-184615003
16:20:00,,16:20:00,1,0,37.257,,523,1,,5-184615004
16:30:00,,16:30:00,0,0,10030.194,,536,2,,5-184615004
16:33:00,,16:33:00,0,0,12070.023,,470,3,,5-184615004
16:36:00,,16:36:00,0,0,21245.932,,229,4,,5-184615004
16:38:00,,16:38:00,0,0,24080.969,,224,5,,5-184615004
16:51:00,,16:51:00,0,0,35320.71,,208,6,,5-184615004
16:59:00,,16:59:00,0,0,41349.311,,202,7,,5-184615004
17:09:00,,17:09:00,0,0,48339.65,,195,8,,5-184615004
17:15:00,,17:15:00,0,0,54826.666,,193,9,,5-184615004
17:26:00,,17:26:00,0,0,61129.682,,478,10,,5-184615004
17:32:00,,17:32:00,0,0,67549.621,,189,11,,5-184615004
17:37:00,,17:37:00,0,0,71116.704,,177,12,,5-184615004
17:48:00,,17:48:00,0,0,77221.712,,174,13,,5-184615004
18:06:00,,18:06:00,0,0,91098.801,,150,14,,5-184615004
18:13:00,,18:13:00,0,1,92592.121,,513,15,,5-184615004
15:20:00,,15:20:00,1,0,37.257,,523,1,,5-184615006
15:30:00,,15:30:00,0,0,10030.194,,536,2,,5-184615006
15:33:00,,15:33:00,0,0,12070.023,,470,3,,5-184615006
15:36:00,,15:36:00,0,0,21245.932,,229,4,,5-184615006
15:38:00,,15:38:00,0,0,24080.969,,224,5,,5-184615006
15:51:00,,15:51:00,0,0,35320.71,,208,6,,5-184615006
15:59:00,,15:59:00,0,0,41349.311,,202,7,,5-184615006
16:08:00,,16:08:00,0,0,48339.65,,195,8,,5-184615006
16:14:00,,16:14:00,0,0,54826.666,,193,9,,5-184615006
16:25:00,,16:25:00,0,0,61129.682,,478,10,,5-184615006
16:31:00,,16:31:00,0,0,67549.621,,189,11,,5-184615006
16:36:00,,16:36:00,0,0,71116.704,,177,12,,5-184615006
16:47:00,,16:47:00,0,0,77221.712,,174,13,,5-184615006
17:05:00,,17:05:00,0,0,91098.801,,150,14,,5-184615006
17:17:00,,17:17:00,0,1,92592.121,,513,15,,5-184615006
08:40:00,,08:40:00,1,0,37.257,,523,1,,5-184615007
08:50:00,,08:50:00,0,0,10030.194,,536,2,,5-184615007
08:53:00,,08:53:00,0,0,12070.023,,470,3,,5-184615007
08:56:00,,08:56:00,0,0,21245.932,,229,4,,5-184615007
08:58:00,,08:58:00,0,0,24080.969,,224,5,,5-184615007
09:11:00,,09:11:00,0,0,35320.71,,208,6,,5-184615007
09:19:00,,09:19:00,0,0,41349.311,,202,7,,5-184615007
09:28:00,,09:28:00,0,0,48339.65,,195,8,,5-184615007
09:34:00,,09:34:00,0,0,54826.666,,193,9,,5-184615007
09:51:00,,09:51:00,0,0,61129.682,,478,10,,5-184615007
09:57:00,,09:57:00,0,0,67549.621,,189,11,,5-184615007
10:02:00,,10:02:00,0,0,71116.704,,177,12,,5-184615007
10:13:00,,10:13:00,0,0,77221.712,,174,13,,5-184615007
10:30:00,,10:30:00,0,0,91098.801,,150,14,,5-184615007
10:36:00,,10:36:00,0,1,92592.121,,513,15,,5-184615007
06:00:00,,06:00:00,1,0,37.257,,523,1,,5-184615010
06:10:00,,06:10:00,0,0,10030.194,,536,2,,5-184615010
06:13:00,,06:13:00,0,0,12070.023,,470,3,,5-184615010
06:16:00,,06:16:00,0,0,21245.932,,229,4,,5-184615010
06:18:00,,06:18:00,0,0,24080.969,,224,5,,5-184615010
06:29:00,,06:29:00,0,0,35320.71,,208,6,,5-184615010
06:36:00,,06:36:00,0,0,41349.311,,202,7,,5-184615010
06:45:00,,06:45:00,0,0,48339.65,,195,8,,5-184615010
06:51:00,,06:51:00,0,0,54826.666,,193,9,,5-184615010
07:05:00,,07:05:00,0,0,61129.682,,478,10,,5-184615010
07:13:00,,07:13:00,0,0,67549.621,,189,11,,5-184615010
07:18:00,,07:18:00,0,0,71116.704,,177,12,,5-184615010
07:29:00,,07:29:00,0,0,77221.712,,174,13,,5-184615010
07:42:00,,07:42:00,0,0,91098.801,,150,14,,5-184615010
07:47:00,,07:47:00,0,1,92592.121,,513,15,,5-184615010
10:20:00,,10:20:00,1,0,37.257,,523,1,,5-184615011
10:30:00,,10:30:00,0,0,10030.194,,536,2,,5-184615011
10:33:00,,10:33:00,0,0,12070.023,,470,3,,5-184615011
10:36:00,,10:36:00,0,0,21245.932,,229,4,,5-184615011
10:38:00,,10:38:00,0,0,24080.969,,224,5,,5-184615011
10:52:00,,10:52:00,0,0,35320.71,,208,6,,5-184615011
11:00:00,,11:00:00,0,0,41349.311,,202,7,,5-184615011
11:10:00,,11:10:00,0,0,48339.65,,195,8,,5-184615011
11:16:00,,11:16:00,0,0,54826.666,,193,9,,5-184615011
11:27:00,,11:27:00,0,0,61129.682,,478,10,,5-184615011
11:33:00,,11:33:00,0,0,67549.621,,189,11,,5-184615011
11:38:00,,11:38:00,0,0,71116.704,,177,12,,5-184615011
11:49:00,,11:49:00,0,0,77221.712,,174,13,,5-184615011
12:07:00,,12:07:00,0,0,91098.801,,150,14,,5-184615011
12:13:00,,12:13:00,0,1,92592.121,,513,15,,5-184615011
10:00:00,,10:00:00,1,0,37.257,,523,1,,5-184615014
10:10:00,,10:10:00,0,0,10030.194,,536,2,,5-184615014
10:13:00,,10:13:00,0,0,12070.023,,470,3,,5-184615014
10:19:00,,10:19:00,0,0,21245.932,,229,4,,5-184615014
10:22:00,,10:22:00,0,0,24080.969,,224,5,,5-184615014
10:37:00,,10:37:00,0,0,35320.71,,208,6,,5-184615014
10:43:00,,10:43:00,0,0,41349.311,,202,7,,5-184615014
10:53:00,,10:53:00,0,0,48339.65,,195,8,,5-184615014
11:00:00,,11:00:00,0,0,54826.666,,193,9,,5-184615014
11:10:00,,11:10:00,0,0,61129.682,,478,10,,5-184615014
11:16:00,,11:16:00,0,0,67549.621,,189,11,,5-184615014
11:20:00,,11:20:00,0,0,71116.704,,177,12,,5-184615014
11:30:00,,11:30:00,0,0,77221.712,,174,13,,5-184615014
11:44:00,,11:44:00,0,0,91098.801,,150,14,,5-184615014
11:49:00,,11:49:00,0,1,92592.121,,513,15,,5-184615014
13:30:00,,13:30:00,1,0,37.257,,523,1,,5-184615015
13:40:00,,13:40:00,0,0,10030.194,,536,2,,5-184615015
13:43:00,,13:43:00,0,0,12070.023,,470,3,,5-184615015
13:46:00,,13:46:00,0,0,21245.932,,229,4,,5-184615015
13:48:00,,13:48:00,0,0,24080.969,,224,5,,5-184615015
14:00:00,,14:00:00,0,0,35320.71,,208,6,,5-184615015
14:07:00,,14:07:00,0,0,41349.311,,202,7,,5-184615015
14:16:00,,14:16:00,0,0,48339.65,,195,8,,5-184615015
14:22:00,,14:22:00,0,0,54826.666,,193,9,,5-184615015
14:33:00,,14:33:00,0,0,61129.682,,478,10,,5-184615015
14:39:00,,14:39:00,0,0,67549.621,,189,11,,5-184615015
14:43:00,,14:43:00,0,0,71116.704,,177,12,,5-184615015
14:54:00,,14:54:00,0,0,77221.712,,174,13,,5-184615015
15:12:00,,15:12:00,0,0,91098.801,,150,14,,5-184615015
15:18:00,,15:18:00,0,1,92592.121,,513,15,,5-184615015
10:30:00,,10:30:00,1,0,37.257,,523,1,,5-184615016
10:40:00,,10:40:00,0,0,10030.194,,536,2,,5-184615016
10:43:00,,10:43:00,0,0,12070.023,,470,3,,5-184615016
10:46:00,,10:46:00,0,0,21245.932,,229,4,,5-184615016
10:49:00,,10:49:00,0,0,24080.969,,224,5,,5-184615016
11:02:00,,11:02:00,0,0,35320.71,,208,6,,5-184615016
11:09:00,,11:09:00,0,0,41349.311,,202,7,,5-184615016
11:18:00,,11:18:00,0,0,48339.65,,195,8,,5-184615016
11:24:00,,11:24:00,0,0,54826.666,,193,9,,5-184615016
11:35:00,,11:35:00,0,0,61129.682,,478,10,,5-184615016
11:43:00,,11:43:00,0,0,67549.621,,189,11,,5-184615016
11:50:00,,11:50:00,0,0,71116.704,,177,12,,5-184615016
12:01:00,,12:01:00,0,0,77221.712,,174,13,,5-184615016
12:16:00,,12:16:00,0,0,91098.801,,150,14,,5-184615016
12:26:00,,12:26:00,0,1,92592.121,,513,15,,5-184615016
15:40:00,,15:40:00,1,0,37.257,,523,1,,5-184615017
15:50:00,,15:50:00,0,0,10030.194,,536,2,,5-184615017
15:53:00,,15:53:00,0,0,12070.023,,470,3,,5-184615017
15:56:00,,15:56:00,0,0,21245.932,,229,4,,5-184615017
15:58:00,,15:58:00,0,0,24080.969,,224,5,,5-184615017
16:11:00,,16:11:00,0,0,35320.71,,208,6,,5-184615017
16:19:00,,16:19:00,0,0,41349.311,,202,7,,5-184615017
16:28:00,,16:28:00,0,0,48339.65,,195,8,,5-184615017
16:34:00,,16:34:00,0,0,54826.666,,193,9,,5-184615017
16:45:00,,16:45:00,0,0,61129.682,,478,10,,5-184615017
16:51:00,,16:51:00,0,0,67549.621,,189,11,,5-184615017
16:56:00,,16:56:00,0,0,71116.704,,177,12,,5-184615017
17:07:00,,17:07:00,0,0,77221.712,,174,13,,5-184615017
17:25:00,,17:25:00,0,0,91098.801,,150,14,,5-184615017
17:37:00,,17:37:00,0,1,92592.121,,513,15,,5-184615017
15:00:00,,15:00:00,1,0,37.257,,523,1,,5-184615018
15:10:00,,15:10:00,0,0,10030.194,,536,2,,5-184615018
15:13:00,,15:13:00,0,0,12070.023,,470,3,,5-184615018
15:19:00,,15:19:00,0,0,21245.932,,229,4,,5-184615018
15:22:00,,15:22:00,0,0,24080.969,,224,5,,5-184615018
15:36:00,,15:36:00,0,0,35320.71,,208,6,,5-184615018
15:42:00,,15:42:00,0,0,41349.311,,202,7,,5-184615018
15:52:00,,15:52:00,0,0,48339.65,,195,8,,5-184615018
15:59:00,,15:59:00,0,0,54826.666,,193,9,,5-184615018
16:10:00,,16:10:00,0,0,61129.682,,478,10,,5-184615018
16:16:00,,16:16:00,0,0,67549.621,,189,11,,5-184615018
16:20:00,,16:20:00,0,0,71116.704,,177,12,,5-184615018
16:30:00,,16:30:00,0,0,77221.712,,174,13,,5-184615018
16:47:00,,16:47:00,0,0,91098.801,,150,14,,5-184615018
16:55:00,,16:55:00,0,1,92592.121,,513,15,,5-184615018
04:30:00,,04:30:00,1,0,37.257,,523,1,,5-184615022
04:40:00,,04:40:00,0,0,10030.194,,536,2,,5-184615022
04:43:00,,04:43:00,0,0,12070.023,,470,3,,5-184615022
04:46:00,,04:46:00,0,0,21245.932,,229,4,,5-184615022
04:48:00,,04:48:00,0,0,24080.969,,224,5,,5-184615022
04:59:00,,04:59:00,0,0,35320.71,,208,6,,5-184615022
05:06:00,,05:06:00,0,0,41349.311,,202,7,,5-184615022
05:15:00,,05:15:00,0,0,48339.65,,195,8,,5-184615022
05:21:00,,05:21:00,0,0,54826.666,,193,9,,5-184615022
05:34:00,,05:34:00,0,0,61129.682,,478,10,,5-184615022
05:40:00,,05:40:00,0,0,67549.621,,189,11,,5-184615022
05:44:00,,05:44:00,0,0,71116.704,,177,12,,5-184615022
05:55:00,,05:55:00,0,0,77221.712,,174,13,,5-184615022
06:08:00,,06:08:00,0,0,91098.801,,150,14,,5-184615022
06:10:00,,06:10:00,0,1,92592.121,,513,15,,5-184615022
08:30:00,,08:30:00,1,0,37.257,,523,1,,5-184615023
08:40:00,,08:40:00,0,0,10030.194,,536,2,,5-184615023
08:43:00,,08:43:00,0,0,12070.023,,470,3,,5-184615023
08:49:00,,08:49:00,0,0,21245.932,,229,4,,5-184615023
08:52:00,,08:52:00,0,0,24080.969,,224,5,,5-184615023
09:04:00,,09:04:00,0,0,35320.71,,208,6,,5-184615023
09:10:00,,09:10:00,0,0,41349.311,,202,7,,5-184615023
09:19:00,,09:19:00,0,0,48339.65,,195,8,,5-184615023
09:26:00,,09:26:00,0,0,54826.666,,193,9,,5-184615023
09:36:00,,09:36:00,0,0,61129.682,,478,10,,5-184615023
09:42:00,,09:42:00,0,0,67549.621,,189,11,,5-184615023
09:46:00,,09:46:00,0,0,71116.704,,177,12,,5-184615023
09:56:00,,09:56:00,0,0,77221.712,,174,13,,5-184615023
10:10:00,,10:10:00,0,0,91098.801,,150,14,,5-184615023
10:15:00,,10:15:00,0,1,92592.121,,513,15,,5-184615023
09:00:00,,09:00:00,1,0,37.257,,523,1,,5-184615024
09:10:00,,09:10:00,0,0,10030.194,,536,2,,5-184615024
09:13:00,,09:13:00,0,0,12070.023,,470,3,,5-184615024
09:19:00,,09:19:00,0,0,21245.932,,229,4,,5-184615024
09:22:00,,09:22:00,0,0,24080.969,,224,5,,5-184615024
09:34:00,,09:34:00,0,0,35320.71,,208,6,,5-184615024
09:40:00,,09:40:00,0,0,41349.311,,202,7,,5-184615024
09:49:00,,09:49:00,0,0,48339.65,,195,8,,5-184615024
09:56:00,,09:56:00,0,0,54826.666,,193,9,,5-184615024
10:06:00,,10:06:00,0,0,61129.682,,478,10,,5-184615024
10:12:00,,10:12:00,0,0,67549.621,,189,11,,5-184615024
10:16:00,,10:16:00,0,0,71116.704,,177,12,,5-184615024
10:26:00,,10:26:00,0,0,77221.712,,174,13,,5-184615024
10:40:00,,10:40:00,0,0,91098.801,,150,14,,5-184615024
10:45:00,,10:45:00,0,1,92592.121,,513,15,,5-184615024
12:30:00,,12:30:00,1,0,37.257,,523,1,,5-184615025
12:40:00,,12:40:00,0,0,10030.194,,536,2,,5-184615025
12:43:00,,12:43:00,0,0,12070.023,,470,3,,5-184615025
12:46:00,,12:46:00,0,0,21245.932,,229,4,,5-184615025
12:49:00,,12:49:00,0,0,24080.969,,224,5,,5-184615025
13:01:00,,13:01:00,0,0,35320.71,,208,6,,5-184615025
13:08:00,,13:08:00,0,0,41349.311,,202,7,,5-184615025
13:17:00,,13:17:00,0,0,48339.65,,195,8,,5-184615025
13:23:00,,13:23:00,0,0,54826.666,,193,9,,5-184615025
13:34:00,,13:34:00,0,0,61129.682,,478,10,,5-184615025
13:40:00,,13:40:00,0,0,67549.621,,189,11,,5-184615025
13:47:00,,13:47:00,0,0,71116.704,,177,12,,5-184615025
13:58:00,,13:58:00,0,0,77221.712,,174,13,,5-184615025
14:13:00,,14:13:00,0,0,91098.801,,150,14,,5-184615025
14:22:00,,14:22:00,0,1,92592.121,,513,15,,5-184615025
14:00:00,,14:00:00,1,0,37.257,,523,1,,5-184615029
14:10:00,,14:10:00,0,0,10030.194,,536,2,,5-184615029
14:13:00,,14:13:00,0,0,12070.023,,470,3,,5-184615029
14:19:00,,14:19:00,0,0,21245.932,,229,4,,5-184615029
14:22:00,,14:22:00,0,0,24080.969,,224,5,,5-184615029
14:36:00,,14:36:00,0,0,35320.71,,208,6,,5-184615029
14:42:00,,14:42:00,0,0,41349.311,,202,7,,5-184615029
14:52:00,,14:52:00,0,0,48339.65,,195,8,,5-184615029
14:59:00,,14:59:00,0,0,54826.666,,193,9,,5-184615029
15:09:00,,15:09:00,0,0,61129.682,,478,10,,5-184615029
15:15:00,,15:15:00,0,0,67549.621,,189,11,,5-184615029
15:19:00,,15:19:00,0,0,71116.704,,177,12,,5-184615029
15:29:00,,15:29:00,0,0,77221.712,,174,13,,5-184615029
15:44:00,,15:44:00,0,0,91098.801,,150,14,,5-184615029
15:52:00,,15:52:00,0,1,92592.121,,513,15,,5-184615029
05:40:00,,05:40:00,1,0,37.257,,523,1,,5-184615030
05:50:00,,05:50:00,0,0,10030.194,,536,2,,5-184615030
05:53:00,,05:53:00,0,0,12070.023,,470,3,,5-184615030
05:56:00,,05:56:00,0,0,21245.932,,229,4,,5-184615030
05:59:00,,05:59:00,0,0,24080.969,,224,5,,5-184615030
06:10:00,,06:10:00,0,0,35320.71,,208,6,,5-184615030
06:17:00,,06:17:00,0,0,41349.311,,202,7,,5-184615030
06:25:00,,06:25:00,0,0,48339.65,,195,8,,5-184615030
06:31:00,,06:31:00,0,0,54826.666,,193,9,,5-184615030
06:45:00,,06:45:00,0,0,61129.682,,478,10,,5-184615030
06:55:00,,06:55:00,0,0,67549.621,,189,11,,5-184615030
07:02:00,,07:02:00,0,0,71116.704,,177,12,,5-184615030
07:13:00,,07:13:00,0,0,77221.712,,174,13,,5-184615030
07:33:00,,07:33:00,0,0,91098.801,,150,14,,5-184615030
07:48:00,,07:48:00,0,1,92592.121,,513,15,,5-184615030
19:20:00,,19:20:00,1,0,37.257,,523,1,,5-184615035
19:30:00,,19:30:00,0,0,10030.194,,536,2,,5-184615035
19:33:00,,19:33:00,0,0,12070.023,,470,3,,5-184615035
19:36:00,,19:36:00,0,0,21245.932,,229,4,,5-184615035
19:39:00,,19:39:00,0,0,24080.969,,224,5,,5-184615035
19:50:00,,19:50:00,0,0,35320.71,,208,6,,5-184615035
19:57:00,,19:57:00,0,0,41349.311,,202,7,,5-184615035
20:05:00,,20:05:00,0,0,48339.65,,195,8,,5-184615035
20:11:00,,20:11:00,0,0,54826.666,,193,9,,5-184615035
20:20:00,,20:20:00,0,0,61129.682,,478,10,,5-184615035
20:26:00,,20:26:00,0,0,67549.621,,189,11,,5-184615035
20:32:00,,20:32:00,0,0,71116.704,,177,12,,5-184615035
20:42:00,,20:42:00,0,0,77221.712,,174,13,,5-184615035
20:56:00,,20:56:00,0,0,91098.801,,150,14,,5-184615035
21:02:00,,21:02:00,0,1,92592.121,,513,15,,5-184615035
14:30:00,,14:30:00,1,0,37.257,,523,1,,5-184615040
14:40:00,,14:40:00,0,0,10030.194,,536,2,,5-184615040
14:43:00,,14:43:00,0,0,12070.023,,470,3,,5-184615040
14:46:00,,14:46:00,0,0,21245.932,,229,4,,5-184615040
14:49:00,,14:49:00,0,0,24080.969,,224,5,,5-184615040
15:01:00,,15:01:00,0,0,35320.71,,208,6,,5-184615040
15:08:00,,15:08:00,0,0,41349.311,,202,7,,5-184615040
15:17:00,,15:17:00,0,0,48339.65,,195,8,,5-184615040
15:23:00,,15:23:00,0,0,54826.666,,193,9,,5-184615040
15:34:00,,15:34:00,0,0,61129.682,,478,10,,5-184615040
15:42:00,,15:42:00,0,0,67549.621,,189,11,,5-184615040
15:49:00,,15:49:00,0,0,71116.704,,177,12,,5-184615040
16:00:00,,16:00:00,0,0,77221.712,,174,13,,5-184615040
16:16:00,,16:16:00,0,0,91098.801,,150,14,,5-184615040
16:31:00,,16:31:00,0,1,92592.121,,513,15,,5-184615040
09:30:00,,09:30:00,1,0,37.257,,523,1,,5-184615042
09:40:00,,09:40:00,0,0,10030.194,,536,2,,5-184615042
09:43:00,,09:43:00,0,0,12070.023,,470,3,,5-184615042
09:46:00,,09:46:00,0,0,21245.932,,229,4,,5-184615042
09:49:00,,09:49:00,0,0,24080.969,,224,5,,5-184615042
10:02:00,,10:02:00,0,0,35320.71,,208,6,,5-184615042
10:09:00,,10:09:00,0,0,41349.311,,202,7,,5-184615042
10:18:00,,10:18:00,0,0,48339.65,,195,8,,5-184615042
10:24:00,,10:24:00,0,0,54826.666,,193,9,,5-184615042
10:35:00,,10:35:00,0,0,61129.682,,478,10,,5-184615042
10:43:00,,10:43:00,0,0,67549.621,,189,11,,5-184615042
10:50:00,,10:50:00,0,0,71116.704,,177,12,,5-184615042
11:01:00,,11:01:00,0,0,77221.712,,174,13,,5-184615042
11:15:00,,11:15:00,0,0,91098.801,,150,14,,5-184615042
11:24:00,,11:24:00,0,1,92592.121,,513,15,,5-184615042
15:00:00,,15:00:00,1,0,37.257,,523,1,,5-184615048
15:10:00,,15:10:00,0,0,10030.194,,536,2,,5-184615048
15:13:00,,15:13:00,0,0,12070.023,,470,3,,5-184615048
15:16:00,,15:16:00,0,0,21245.932,,229,4,,5-184615048
15:19:00,,15:19:00,0,0,24080.969,,224,5,,5-184615048
15:32:00,,15:32:00,0,0,35320.71,,208,6,,5-184615048
15:39:00,,15:39:00,0,0,41349.311,,202,7,,5-184615048
15:48:00,,15:48:00,0,0,48339.65,,195,8,,5-184615048
15:54:00,,15:54:00,0,0,54826.666,,193,9,,5-184615048
16:05:00,,16:05:00,0,0,61129.682,,478,10,,5-184615048
16:13:00,,16:13:00,0,0,67549.621,,189,11,,5-184615048
16:20:00,,16:20:00,0,0,71116.704,,177,12,,5-184615048
16:31:00,,16:31:00,0,0,77221.712,,174,13,,5-184615048
16:47:00,,16:47:00,0,0,91098.801,,150,14,,5-184615048
17:02:00,,17:02:00,0,1,92592.121,,513,15,,5-184615048
14:00:00,,14:00:00,1,0,37.257,,523,1,,5-184615049
14:10:00,,14:10:00,0,0,10030.194,,536,2,,5-184615049
14:13:00,,14:13:00,0,0,12070.023,,470,3,,5-184615049
14:16:00,,14:16:00,0,0,21245.932,,229,4,,5-184615049
14:19:00,,14:19:00,0,0,24080.969,,224,5,,5-184615049
14:31:00,,14:31:00,0,0,35320.71,,208,6,,5-184615049
14:38:00,,14:38:00,0,0,41349.311,,202,7,,5-184615049
14:47:00,,14:47:00,0,0,48339.65,,195,8,,5-184615049
14:53:00,,14:53:00,0,0,54826.666,,193,9,,5-184615049
15:04:00,,15:04:00,0,0,61129.682,,478,10,,5-184615049
15:12:00,,15:12:00,0,0,67549.621,,189,11,,5-184615049
15:19:00,,15:19:00,0,0,71116.704,,177,12,,5-184615049
15:30:00,,15:30:00,0,0,77221.712,,174,13,,5-184615049
15:46:00,,15:46:00,0,0,91098.801,,150,14,,5-184615049
15:55:00,,15:55:00,0,1,92592.121,,513,15,,5-184615049
07:40:00,,07:40:00,1,0,37.257,,523,1,,5-184615059
07:50:00,,07:50:00,0,0,10030.194,,536,2,,5-184615059
07:53:00,,07:53:00,0,0,12070.023,,470,3,,5-184615059
07:56:00,,07:56:00,0,0,21245.932,,229,4,,5-184615059
07:59:00,,07:59:00,0,0,24080.969,,224,5,,5-184615059
08:12:00,,08:12:00,0,0,35320.71,,208,6,,5-184615059
08:19:00,,08:19:00,0,0,41349.311,,202,7,,5-184615059
08:28:00,,08:28:00,0,0,48339.65,,195,8,,5-184615059
08:34:00,,08:34:00,0,0,54826.666,,193,9,,5-184615059
08:55:00,,08:55:00,0,0,61129.682,,478,10,,5-184615059
09:05:00,,09:05:00,0,0,67549.621,,189,11,,5-184615059
09:12:00,,09:12:00,0,0,71116.704,,177,12,,5-184615059
09:23:00,,09:23:00,0,0,77221.712,,174,13,,5-184615059
09:38:00,,09:38:00,0,0,91098.801,,150,14,,5-184615059
09:50:00,,09:50:00,0,1,92592.121,,513,15,,5-184615059
06:40:00,,06:40:00,1,0,37.257,,523,1,,5-184615065
06:50:00,,06:50:00,0,0,10030.194,,536,2,,5-184615065
06:53:00,,06:53:00,0,0,12070.023,,470,3,,5-184615065
06:56:00,,06:56:00,0,0,21245.932,,229,4,,5-184615065
06:59:00,,06:59:00,0,0,24080.969,,224,5,,5-184615065
07:11:00,,07:11:00,0,0,35320.71,,208,6,,5-184615065
07:18:00,,07:18:00,0,0,41349.311,,202,7,,5-184615065
07:27:00,,07:27:00,0,0,48339.65,,195,8,,5-184615065
07:33:00,,07:33:00,0,0,54826.666,,193,9,,5-184615065
07:53:00,,07:53:00,0,0,61129.682,,478,10,,5-184615065
08:03:00,,08:03:00,0,0,67549.621,,189,11,,5-184615065
08:11:00,,08:11:00,0,0,71116.704,,177,12,,5-184615065
08:22:00,,08:22:00,0,0,77221.712,,174,13,,5-184615065
08:38:00,,08:38:00,0,0,91098.801,,150,14,,5-184615065
08:52:00,,08:52:00,0,1,92592.121,,513,15,,5-184615065
10:00:00,,10:00:00,1,0,37.257,,523,1,,5-184615074
10:10:00,,10:10:00,0,0,10030.194,,536,2,,5-184615074
10:13:00,,10:13:00,0,0,12070.023,,470,3,,5-184615074
10:16:00,,10:16:00,0,0,21245.932,,229,4,,5-184615074
10:19:00,,10:19:00,0,0,24080.969,,224,5,,5-184615074
10:32:00,,10:32:00,0,0,35320.71,,208,6,,5-184615074
10:39:00,,10:39:00,0,0,41349.311,,202,7,,5-184615074
10:48:00,,10:48:00,0,0,48339.65,,195,8,,5-184615074
10:54:00,,10:54:00,0,0,54826.666,,193,9,,5-184615074
11:05:00,,11:05:00,0,0,61129.682,,478,10,,5-184615074
11:13:00,,11:13:00,0,0,67549.621,,189,11,,5-184615074
11:20:00,,11:20:00,0,0,71116.704,,177,12,,5-184615074
11:31:00,,11:31:00,0,0,77221.712,,174,13,,5-184615074
11:45:00,,11:45:00,0,0,91098.801,,150,14,,5-184615074
11:55:00,,11:55:00,0,1,92592.121,,513,15,,5-184615074
18:40:00,,18:40:00,1,0,37.257,,523,1,,5-184615079
18:50:00,,18:50:00,0,0,10030.194,,536,2,,5-184615079
18:53:00,,18:53:00,0,0,12070.023,,470,3,,5-184615079
18:56:00,,18:56:00,0,0,21245.932,,229,4,,5-184615079
18:59:00,,18:59:00,0,0,24080.969,,224,5,,5-184615079
19:12:00,,19:12:00,0,0,35320.71,,208,6,,5-184615079
19:19:00,,19:19:00,0,0,41349.311,,202,7,,5-184615079
19:27:00,,19:27:00,0,0,48339.65,,195,8,,5-184615079
19:33:00,,19:33:00,0,0,54826.666,,193,9,,5-184615079
19:42:00,,19:42:00,0,0,61129.682,,478,10,,5-184615079
19:48:00,,19:48:00,0,0,67549.621,,189,11,,5-184615079
19:54:00,,19:54:00,0,0,71116.704,,177,12,,5-184615079
20:04:00,,20:04:00,0,0,77221.712,,174,13,,5-184615079
20:18:00,,20:18:00,0,0,91098.801,,150,14,,5-184615079
20:24:00,,20:24:00,0,1,92592.121,,513,15,,5-184615079
13:00:00,,13:00:00,1,0,37.257,,523,1,,5-184615087
13:10:00,,13:10:00,0,0,10030.194,,536,2,,5-184615087
13:13:00,,13:13:00,0,0,12070.023,,470,3,,5-184615087
13:19:00,,13:19:00,0,0,21245.932,,229,4,,5-184615087
13:22:00,,13:22:00,0,0,24080.969,,224,5,,5-184615087
13:36:00,,13:36:00,0,0,35320.71,,208,6,,5-184615087
13:42:00,,13:42:00,0,0,41349.311,,202,7,,5-184615087
13:52:00,,13:52:00,0,0,48339.65,,195,8,,5-184615087
13:59:00,,13:59:00,0,0,54826.666,,193,9,,5-184615087
14:09:00,,14:09:00,0,0,61129.682,,478,10,,5-184615087
14:15:00,,14:15:00,0,0,67549.621,,189,11,,5-184615087
14:19:00,,14:19:00,0,0,71116.704,,177,12,,5-184615087
14:29:00,,14:29:00,0,0,77221.712,,174,13,,5-184615087
14:44:00,,14:44:00,0,0,91098.801,,150,14,,5-184615087
14:52:00,,14:52:00,0,1,92592.121,,513,15,,5-184615087
09:40:00,,09:40:00,1,0,37.257,,523,1,,5-184615088
09:50:00,,09:50:00,0,0,10030.194,,536,2,,5-184615088
09:53:00,,09:53:00,0,0,12070.023,,470,3,,5-184615088
09:56:00,,09:56:00,0,0,21245.932,,229,4,,5-184615088
09:58:00,,09:58:00,0,0,24080.969,,224,5,,5-184615088
10:12:00,,10:12:00,0,0,35320.71,,208,6,,5-184615088
10:20:00,,10:20:00,0,0,41349.311,,202,7,,5-184615088
10:29:00,,10:29:00,0,0,48339.65,,195,8,,5-184615088
10:35:00,,10:35:00,0,0,54826.666,,193,9,,5-184615088
10:46:00,,10:46:00,0,0,61129.682,,478,10,,5-184615088
10:52:00,,10:52:00,0,0,67549.621,,189,11,,5-184615088
10:57:00,,10:57:00,0,0,71116.704,,177,12,,5-184615088
11:08:00,,11:08:00,0,0,77221.712,,174,13,,5-184615088
11:25:00,,11:25:00,0,0,91098.801,,150,14,,5-184615088
11:31:00,,11:31:00,0,1,92592.121,,513,15,,5-184615088
18:40:00,,18:40:00,1,0,37.257,,523,1,,5-184615089
18:50:00,,18:50:00,0,0,10030.194,,536,2,,5-184615089
18:53:00,,18:53:00,0,0,12070.023,,470,3,,5-184615089
18:56:00,,18:56:00,0,0,21245.932,,229,4,,5-184615089
18:58:00,,18:58:00,0,0,24080.969,,224,5,,5-184615089
19:10:00,,19:10:00,0,0,35320.71,,208,6,,5-184615089
19:17:00,,19:17:00,0,0,41349.311,,202,7,,5-184615089
19:27:00,,19:27:00,0,0,48339.65,,195,8,,5-184615089
19:33:00,,19:33:00,0,0,54826.666,,193,9,,5-184615089
19:42:00,,19:42:00,0,0,61129.682,,478,10,,5-184615089
19:48:00,,19:48:00,0,0,67549.621,,189,11,,5-184615089
19:52:00,,19:52:00,0,0,71116.704,,177,12,,5-184615089
20:03:00,,20:03:00,0,0,77221.712,,174,13,,5-184615089
20:16:00,,20:16:00,0,0,91098.801,,150,14,,5-184615089
20:21:00,,20:21:00,0,1,92592.121,,513,15,,5-184615089
16:00:00,,16:00:00,1,0,37.257,,523,1,,5-184615092
16:10:00,,16:10:00,0,0,10030.194,,536,2,,5-184615092
16:13:00,,16:13:00,0,0,12070.023,,470,3,,5-184615092
16:16:00,,16:16:00,0,0,21245.932,,229,4,,5-184615092
16:18:00,,16:18:00,0,0,24080.969,,224,5,,5-184615092
16:31:00,,16:31:00,0,0,35320.71,,208,6,,5-184615092
16:39:00,,16:39:00,0,0,41349.311,,202,7,,5-184615092
16:49:00,,16:49:00,0,0,48339.65,,195,8,,5-184615092
16:55:00,,16:55:00,0,0,54826.666,,193,9,,5-184615092
17:06:00,,17:06:00,0,0,61129.682,,478,10,,5-184615092
17:12:00,,17:12:00,0,0,67549.621,,189,11,,5-184615092
17:17:00,,17:17:00,0,0,71116.704,,177,12,,5-184615092
17:28:00,,17:28:00,0,0,77221.712,,174,13,,5-184615092
17:46:00,,17:46:00,0,0,91098.801,,150,14,,5-184615092
17:55:00,,17:55:00,0,1,92592.121,,513,15,,5-184615092
13:00:00,,13:00:00,1,0,37.257,,523,1,,5-184615097
13:10:00,,13:10:00,0,0,10030.194,,536,2,,5-184615097
13:13:00,,13:13:00,0,0,12070.023,,470,3,,5-184615097
13:16:00,,13:16:00,0,0,21245.932,,229,4,,5-184615097
13:18:00,,13:18:00,0,0,24080.969,,224,5,,5-184615097
13:30:00,,13:30:00,0,0,35320.71,,208,6,,5-184615097
13:37:00,,13:37:00,0,0,41349.311,,202,7,,5-184615097
13:46:00,,13:46:00,0,0,48339.65,,195,8,,5-184615097
13:52:00,,13:52:00,0,0,54826.666,,193,9,,5-184615097
14:03:00,,14:03:00,0,0,61129.682,,478,10,,5-184615097
14:09:00,,14:09:00,0,0,67549.621,,189,11,,5-184615097
14:13:00,,14:13:00,0,0,71116.704,,177,12,,5-184615097
14:24:00,,14:24:00,0,0,77221.712,,174,13,,5-184615097
14:41:00,,14:41:00,0,0,91098.801,,150,14,,5-184615097
14:47:00,,14:47:00,0,1,92592.121,,513,15,,5-184615097
17:00:00,,17:00:00,1,0,37.257,,523,1,,5-184615098
17:10:00,,17:10:00,0,0,10030.194,,536,2,,5-184615098
17:13:00,,17:13:00,0,0,12070.023,,470,3,,5-184615098
17:19:00,,17:19:00,0,0,21245.932,,229,4,,5-184615098
17:22:00,,17:22:00,0,0,24080.969,,224,5,,5-184615098
17:36:00,,17:36:00,0,0,35320.71,,208,6,,5-184615098
17:42:00,,17:42:00,0,0,41349.311,,202,7,,5-184615098
17:52:00,,17:52:00,0,0,48339.65,,195,8,,5-184615098
18:00:00,,18:00:00,0,0,54826.666,,193,9,,5-184615098
18:12:00,,18:12:00,0,0,61129.682,,478,10,,5-184615098
18:18:00,,18:18:00,0,0,67549.621,,189,11,,5-184615098
18:22:00,,18:22:00,0,0,71116.704,,177,12,,5-184615098
18:32:00,,18:32:00,0,0,77221.712,,174,13,,5-184615098
18:49:00,,18:49:00,0,0,91098.801,,150,14,,5-184615098
18:57:00,,18:57:00,0,1,92592.121,,513,15,,5-184615098
16:00:00,,16:00:00,1,0,37.257,,523,1,,5-184615100
16:10:00,,16:10:00,0,0,10030.194,,536,2,,5-184615100
16:13:00,,16:13:00,0,0,12070.023,,470,3,,5-184615100
16:19:00,,16:19:00,0,0,21245.932,,229,4,,5-184615100
16:22:00,,16:22:00,0,0,24080.969,,224,5,,5-184615100
16:36:00,,16:36:00,0,0,35320.71,,208,6,,5-184615100
16:42:00,,16:42:00,0,0,41349.311,,202,7,,5-184615100
16:52:00,,16:52:00,0,0,48339.65,,195,8,,5-184615100
17:00:00,,17:00:00,0,0,54826.666,,193,9,,5-184615100
17:12:00,,17:12:00,0,0,61129.682,,478,10,,5-184615100
17:18:00,,17:18:00,0,0,67549.621,,189,11,,5-184615100
17:22:00,,17:22:00,0,0,71116.704,,177,12,,5-184615100
17:32:00,,17:32:00,0,0,77221.712,,174,13,,5-184615100
17:49:00,,17:49:00,0,0,91098.801,,150,14,,5-184615100
17:57:00,,17:57:00,0,1,92592.121,,513,15,,5-184615100
07:20:00,,07:20:00,1,0,37.257,,523,1,,5-184615101
07:30:00,,07:30:00,0,0,10030.194,,536,2,,5-184615101
07:33:00,,07:33:00,0,0,12070.023,,470,3,,5-184615101
07:36:00,,07:36:00,0,0,21245.932,,229,4,,5-184615101
07:38:00,,07:38:00,0,0,24080.969,,224,5,,5-184615101
07:50:00,,07:50:00,0,0,35320.71,,208,6,,5-184615101
07:57:00,,07:57:00,0,0,41349.311,,202,7,,5-184615101
08:06:00,,08:06:00,0,0,48339.65,,195,8,,5-184615101
08:12:00,,08:12:00,0,0,54826.666,,193,9,,5-184615101
08:33:00,,08:33:00,0,0,61129.682,,478,10,,5-184615101
08:41:00,,08:41:00,0,0,67549.621,,189,11,,5-184615101
08:46:00,,08:46:00,0,0,71116.704,,177,12,,5-184615101
08:57:00,,08:57:00,0,0,77221.712,,174,13,,5-184615101
09:13:00,,09:13:00,0,0,91098.801,,150,14,,5-184615101
09:18:00,,09:18:00,0,1,92592.121,,513,15,,5-184615101
12:00:00,,12:00:00,1,0,37.257,,523,1,,5-184615105
12:10:00,,12:10:00,0,0,10030.194,,536,2,,5-184615105
12:13:00,,12:13:00,0,0,12070.023,,470,3,,5-184615105
12:16:00,,12:16:00,0,0,21245.932,,229,4,,5-184615105
12:18:00,,12:18:00,0,0,24080.969,,224,5,,5-184615105
12:31:00,,12:31:00,0,0,35320.71,,208,6,,5-184615105
12:38:00,,12:38:00,0,0,41349.311,,202,7,,5-184615105
12:47:00,,12:47:00,0,0,48339.65,,195,8,,5-184615105
12:53:00,,12:53:00,0,0,54826.666,,193,9,,5-184615105
13:04:00,,13:04:00,0,0,61129.682,,478,10,,5-184615105
13:10:00,,13:10:00,0,0,67549.621,,189,11,,5-184615105
13:14:00,,13:14:00,0,0,71116.704,,177,12,,5-184615105
13:25:00,,13:25:00,0,0,77221.712,,174,13,,5-184615105
13:42:00,,13:42:00,0,0,91098.801,,150,14,,5-184615105
13:48:00,,13:48:00,0,1,92592.121,,513,15,,5-184615105
10:40:00,,10:40:00,1,0,37.257,,523,1,,5-184615108
10:50:00,,10:50:00,0,0,10030.194,,536,2,,5-184615108
10:53:00,,10:53:00,0,0,12070.023,,470,3,,5-184615108
10:56:00,,10:56:00,0,0,21245.932,,229,4,,5-184615108
10:58:00,,10:58:00,0,0,24080.969,,224,5,,5-184615108
11:12:00,,11:12:00,0,0,35320.71,,208,6,,5-184615108
11:20:00,,11:20:00,0,0,41349.311,,202,7,,5-184615108
11:30:00,,11:30:00,0,0,48339.65,,195,8,,5-184615108
11:36:00,,11:36:00,0,0,54826.666,,193,9,,5-184615108
11:47:00,,11:47:00,0,0,61129.682,,478,10,,5-184615108
11:53:00,,11:53:00,0,0,67549.621,,189,11,,5-184615108
11:58:00,,11:58:00,0,0,71116.704,,177,12,,5-184615108
12:09:00,,12:09:00,0,0,77221.712,,174,13,,5-184615108
12:27:00,,12:27:00,0,0,91098.801,,150,14,,5-184615108
12:33:00,,12:33:00,0,1,92592.121,,513,15,,5-184615108
07:40:00,,07:40:00,1,0,37.257,,523,1,,5-184615109
07:50:00,,07:50:00,0,0,10030.194,,536,2,,5-184615109
07:53:00,,07:53:00,0,0,12070.023,,470,3,,5-184615109
07:56:00,,07:56:00,0,0,21245.932,,229,4,,5-184615109
07:58:00,,07:58:00,0,0,24080.969,,224,5,,5-184615109
08:10:00,,08:10:00,0,0,35320.71,,208,6,,5-184615109
08:17:00,,08:17:00,0,0,41349.311,,202,7,,5-184615109
08:26:00,,08:26:00,0,0,48339.65,,195,8,,5-184615109
08:32:00,,08:32:00,0,0,54826.666,,193,9,,5-184615109
08:53:00,,08:53:00,0,0,61129.682,,478,10,,5-184615109
09:01:00,,09:01:00,0,0,67549.621,,189,11,,5-184615109
09:06:00,,09:06:00,0,0,71116.704,,177,12,,5-184615109
09:17:00,,09:17:00,0,0,77221.712,,174,13,,5-184615109
09:35:00,,09:35:00,0,0,91098.801,,150,14,,5-184615109
09:41:00,,09:41:00,0,1,92592.121,,513,15,,5-184615109
17:00:00,,17:00:00,1,0,37.257,,523,1,,5-184616012
17:10:00,,17:10:00,0,0,10030.194,,536,2,,5-184616012
17:13:00,,17:13:00,0,0,12070.023,,470,3,,5-184616012
17:16:00,,17:16:00,0,0,21245.932,,229,4,,5-184616012
17:18:00,,17:18:00,0,0,24080.969,,224,5,,5-184616012
17:30:00,,17:30:00,0,0,35320.71,,208,6,,5-184616012
17:38:00,,17:38:00,0,0,41349.311,,202,7,,5-184616012
17:49:00,,17:49:00,0,0,48339.65,,195,8,,5-184616012
17:55:00,,17:55:00,0,0,54826.666,,193,9,,5-184616012
18:06:00,,18:06:00,0,0,61129.682,,478,10,,5-184616012
18:12:00,,18:12:00,0,0,67549.621,,189,11,,5-184616012
18:16:00,,18:16:00,0,0,71116.704,,177,12,,5-184616012
18:27:00,,18:27:00,0,0,77221.712,,174,13,,5-184616012
18:45:00,,18:45:00,0,0,91098.801,,150,14,,5-184616012
18:51:00,,18:51:00,0,1,92592.121,,513,15,,5-184616012
15:00:00,,15:00:00,1,0,37.257,,523,1,,5-184616013
15:10:00,,15:10:00,0,0,10030.194,,536,2,,5-184616013
15:13:00,,15:13:00,0,0,12070.023,,470,3,,5-184616013
15:16:00,,15:16:00,0,0,21245.932,,229,4,,5-184616013
15:18:00,,15:18:00,0,0,24080.969,,224,5,,5-184616013
15:31:00,,15:31:00,0,0,35320.71,,208,6,,5-184616013
15:39:00,,15:39:00,0,0,41349.311,,202,7,,5-184616013
15:48:00,,15:48:00,0,0,48339.65,,195,8,,5-184616013
15:54:00,,15:54:00,0,0,54826.666,,193,9,,5-184616013
16:05:00,,16:05:00,0,0,61129.682,,478,10,,5-184616013
16:11:00,,16:11:00,0,0,67549.621,,189,11,,5-184616013
16:16:00,,16:16:00,0,0,71116.704,,177,12,,5-184616013
16:27:00,,16:27:00,0,0,77221.712,,174,13,,5-184616013
16:45:00,,16:45:00,0,0,91098.801,,150,14,,5-184616013
16:57:00,,16:57:00,0,1,92592.121,,513,15,,5-184616013
09:20:00,,09:20:00,1,0,37.257,,523,1,,5-184616019
09:30:00,,09:30:00,0,0,10030.194,,536,2,,5-184616019
09:33:00,,09:33:00,0,0,12070.023,,470,3,,5-184616019
09:36:00,,09:36:00,0,0,21245.932,,229,4,,5-184616019
09:38:00,,09:38:00,0,0,24080.969,,224,5,,5-184616019
09:52:00,,09:52:00,0,0,35320.71,,208,6,,5-184616019
10:00:00,,10:00:00,0,0,41349.311,,202,7,,5-184616019
10:09:00,,10:09:00,0,0,48339.65,,195,8,,5-184616019
10:15:00,,10:15:00,0,0,54826.666,,193,9,,5-184616019
10:26:00,,10:26:00,0,0,61129.682,,478,10,,5-184616019
10:32:00,,10:32:00,0,0,67549.621,,189,11,,5-184616019
10:37:00,,10:37:00,0,0,71116.704,,177,12,,5-184616019
10:48:00,,10:48:00,0,0,77221.712,,174,13,,5-184616019
11:05:00,,11:05:00,0,0,91098.801,,150,14,,5-184616019
11:11:00,,11:11:00,0,1,92592.121,,513,15,,5-184616019
07:00:00,,07:00:00,1,0,37.257,,523,1,,5-184616020
07:10:00,,07:10:00,0,0,10030.194,,536,2,,5-184616020
07:13:00,,07:13:00,0,0,12070.023,,470,3,,5-184616020
07:16:00,,07:16:00,0,0,21245.932,,229,4,,5-184616020
07:18:00,,07:18:00,0,0,24080.969,,224,5,,5-184616020
07:30:00,,07:30:00,0,0,35320.71,,208,6,,5-184616020
07:37:00,,07:37:00,0,0,41349.311,,202,7,,5-184616020
07:46:00,,07:46:00,0,0,48339.65,,195,8,,5-184616020
07:52:00,,07:52:00,0,0,54826.666,,193,9,,5-184616020
08:12:00,,08:12:00,0,0,61129.682,,478,10,,5-184616020
08:20:00,,08:20:00,0,0,67549.621,,189,11,,5-184616020
08:25:00,,08:25:00,0,0,71116.704,,177,12,,5-184616020
08:36:00,,08:36:00,0,0,77221.712,,174,13,,5-184616020
08:52:00,,08:52:00,0,0,91098.801,,150,14,,5-184616020
08:57:00,,08:57:00,0,1,92592.121,,513,15,,5-184616020
05:00:00,,05:00:00,1,0,37.257,,523,1,,5-184616021
05:10:00,,05:10:00,0,0,10030.194,,536,2,,5-184616021
05:13:00,,05:13:00,0,0,12070.023,,470,3,,5-184616021
05:19:00,,05:19:00,0,0,21245.932,,229,4,,5-184616021
05:21:00,,05:21:00,0,0,24080.969,,224,5,,5-184616021
05:31:00,,05:31:00,0,0,35320.71,,208,6,,5-184616021
05:37:00,,05:37:00,0,0,41349.311,,202,7,,5-184616021
05:45:00,,05:45:00,0,0,48339.65,,195,8,,5-184616021
05:52:00,,05:52:00,0,0,54826.666,,193,9,,5-184616021
06:02:00,,06:02:00,0,0,61129.682,,478,10,,5-184616021
06:08:00,,06:08:00,0,0,67549.621,,189,11,,5-184616021
06:12:00,,06:12:00,0,0,71116.704,,177,12,,5-184616021
06:22:00,,06:22:00,0,0,77221.712,,174,13,,5-184616021
06:35:00,,06:35:00,0,0,91098.801,,150,14,,5-184616021
06:40:00,,06:40:00,0,1,92592.121,,513,15,,5-184616021
17:20:00,,17:20:00,1,0,37.257,,523,1,,5-184616026
17:30:00,,17:30:00,0,0,10030.194,,536,2,,5-184616026
17:33:00,,17:33:00,0,0,12070.023,,470,3,,5-184616026
17:36:00,,17:36:00,0,0,21245.932,,229,4,,5-184616026
17:38:00,,17:38:00,0,0,24080.969,,224,5,,5-184616026
17:50:00,,17:50:00,0,0,35320.71,,208,6,,5-184616026
17:57:00,,17:57:00,0,0,41349.311,,202,7,,5-184616026
18:08:00,,18:08:00,0,0,48339.65,,195,8,,5-184616026
18:14:00,,18:14:00,0,0,54826.666,,193,9,,5-184616026
18:25:00,,18:25:00,0,0,61129.682,,478,10,,5-184616026
18:31:00,,18:31:00,0,0,67549.621,,189,11,,5-184616026
18:35:00,,18:35:00,0,0,71116.704,,177,12,,5-184616026
18:46:00,,18:46:00,0,0,77221.712,,174,13,,5-184616026
19:04:00,,19:04:00,0,0,91098.801,,150,14,,5-184616026
19:10:00,,19:10:00,0,1,92592.121,,513,15,,5-184616026
16:40:00,,16:40:00,1,0,37.257,,523,1,,5-184616027
16:50:00,,16:50:00,0,0,10030.194,,536,2,,5-184616027
16:53:00,,16:53:00,0,0,12070.023,,470,3,,5-184616027
16:56:00,,16:56:00,0,0,21245.932,,229,4,,5-184616027
16:58:00,,16:58:00,0,0,24080.969,,224,5,,5-184616027
17:11:00,,17:11:00,0,0,35320.71,,208,6,,5-184616027
17:19:00,,17:19:00,0,0,41349.311,,202,7,,5-184616027
17:30:00,,17:30:00,0,0,48339.65,,195,8,,5-184616027
17:36:00,,17:36:00,0,0,54826.666,,193,9,,5-184616027
17:47:00,,17:47:00,0,0,61129.682,,478,10,,5-184616027
17:53:00,,17:53:00,0,0,67549.621,,189,11,,5-184616027
17:58:00,,17:58:00,0,0,71116.704,,177,12,,5-184616027
18:09:00,,18:09:00,0,0,77221.712,,174,13,,5-184616027
18:27:00,,18:27:00,0,0,91098.801,,150,14,,5-184616027
18:34:00,,18:34:00,0,1,92592.121,,513,15,,5-184616027
05:30:00,,05:30:00,1,0,37.257,,523,1,,5-184616028
05:40:00,,05:40:00,0,0,10030.194,,536,2,,5-184616028
05:43:00,,05:43:00,0,0,12070.023,,470,3,,5-184616028
05:46:00,,05:46:00,0,0,21245.932,,229,4,,5-184616028
05:48:00,,05:48:00,0,0,24080.969,,224,5,,5-184616028
05:59:00,,05:59:00,0,0,35320.71,,208,6,,5-184616028
06:06:00,,06:06:00,0,0,41349.311,,202,7,,5-184616028
06:15:00,,06:15:00,0,0,48339.65,,195,8,,5-184616028
06:21:00,,06:21:00,0,0,54826.666,,193,9,,5-184616028
06:34:00,,06:34:00,0,0,61129.682,,478,10,,5-184616028
06:42:00,,06:42:00,0,0,67549.621,,189,11,,5-184616028
06:47:00,,06:47:00,0,0,71116.704,,177,12,,5-184616028
06:58:00,,06:58:00,0,0,77221.712,,174,13,,5-184616028
07:11:00,,07:11:00,0,0,91098.801,,150,14,,5-184616028
07:16:00,,07:16:00,0,1,92592.121,,513,15,,5-184616028
11:30:00,,11:30:00,1,0,37.257,,523,1,,5-184616029
11:40:00,,11:40:00,0,0,10030.194,,536,2,,5-184616029
11:43:00,,11:43:00,0,0,12070.023,,470,3,,5-184616029
11:46:00,,11:46:00,0,0,21245.932,,229,4,,5-184616029
11:48:00,,11:48:00,0,0,24080.969,,224,5,,5-184616029
12:01:00,,12:01:00,0,0,35320.71,,208,6,,5-184616029
12:09:00,,12:09:00,0,0,41349.311,,202,7,,5-184616029
12:18:00,,12:18:00,0,0,48339.65,,195,8,,5-184616029
12:24:00,,12:24:00,0,0,54826.666,,193,9,,5-184616029
12:35:00,,12:35:00,0,0,61129.682,,478,10,,5-184616029
12:41:00,,12:41:00,0,0,67549.621,,189,11,,5-184616029
12:46:00,,12:46:00,0,0,71116.704,,177,12,,5-184616029
12:57:00,,12:57:00,0,0,77221.712,,174,13,,5-184616029
13:14:00,,13:14:00,0,0,91098.801,,150,14,,5-184616029
13:20:00,,13:20:00,0,1,92592.121,,513,15,,5-184616029
17:40:00,,17:40:00,1,0,37.257,,523,1,,5-184616030
17:55:00,,17:55:00,0,0,10030.194,,536,2,,5-184616030
17:58:00,,17:58:00,0,0,12070.023,,470,3,,5-184616030
18:01:00,,18:01:00,0,0,21245.932,,229,4,,5-184616030
18:04:00,,18:04:00,0,0,24080.969,,224,5,,5-184616030
18:17:00,,18:17:00,0,0,35320.71,,208,6,,5-184616030
18:24:00,,18:24:00,0,0,41349.311,,202,7,,5-184616030
18:33:00,,18:33:00,0,0,48339.65,,195,8,,5-184616030
18:39:00,,18:39:00,0,0,54826.666,,193,9,,5-184616030
18:50:00,,18:50:00,0,0,61129.682,,478,10,,5-184616030
18:56:00,,18:56:00,0,0,67549.621,,189,11,,5-184616030
19:03:00,,19:03:00,0,0,71116.704,,177,12,,5-184616030
19:13:00,,19:13:00,0,0,77221.712,,174,13,,5-184616030
19:27:00,,19:27:00,0,0,91098.801,,150,14,,5-184616030
19:35:00,,19:35:00,0,1,92592.121,,513,15,,5-184616030
18:00:00,,18:00:00,1,0,37.257,,523,1,,5-184616031
18:10:00,,18:10:00,0,0,10030.194,,536,2,,5-184616031
18:13:00,,18:13:00,0,0,12070.023,,470,3,,5-184616031
18:19:00,,18:19:00,0,0,21245.932,,229,4,,5-184616031
18:22:00,,18:22:00,0,0,24080.969,,224,5,,5-184616031
18:34:00,,18:34:00,0,0,35320.71,,208,6,,5-184616031
18:40:00,,18:40:00,0,0,41349.311,,202,7,,5-184616031
18:50:00,,18:50:00,0,0,48339.65,,195,8,,5-184616031
18:58:00,,18:58:00,0,0,54826.666,,193,9,,5-184616031
19:10:00,,19:10:00,0,0,61129.682,,478,10,,5-184616031
19:16:00,,19:16:00,0,0,67549.621,,189,11,,5-184616031
19:20:00,,19:20:00,0,0,71116.704,,177,12,,5-184616031
19:30:00,,19:30:00,0,0,77221.712,,174,13,,5-184616031
19:47:00,,19:47:00,0,0,91098.801,,150,14,,5-184616031
19:54:00,,19:54:00,0,1,92592.121,,513,15,,5-184616031
15:20:00,,15:20:00,1,0,0.111,,513,1,,5-184680449
15:25:00,,15:25:00,0,0,1889.85,,298,2,,5-184680449
15:36:00,,15:36:00,0,0,15862.605,,321,3,,5-184680449
15:45:00,,15:45:00,0,0,21363.783,,323,4,,5-184680449
15:53:00,,15:53:00,0,0,24900.81,,334,5,,5-184680449
16:05:00,,16:05:00,0,0,30992.913,,517,6,,5-184680449
16:16:00,,16:16:00,0,0,37217.234,,336,7,,5-184680449
16:21:00,,16:21:00,0,0,43428.437,,338,8,,5-184680449
16:29:00,,16:29:00,0,0,50539.173,,344,9,,5-184680449
16:39:00,,16:39:00,0,0,56464.119,,350,10,,5-184680449
16:54:00,,16:54:00,0,0,67847.941,,363,11,,5-184680449
16:58:00,,16:58:00,0,0,70180.763,,368,12,,5-184680449
17:06:00,,17:06:00,0,0,79428.826,,475,13,,5-184680449
17:09:00,,17:09:00,0,0,81392.692,,535,14,,5-184680449
17:25:00,,17:25:00,0,1,90991.149,,523,15,,5-184680449
13:30:00,,13:30:00,1,0,0.111,,513,1,,5-184680450
13:33:00,,13:33:00,0,0,1889.85,,298,2,,5-184680450
13:44:00,,13:44:00,0,0,15862.605,,321,3,,5-184680450
13:53:00,,13:53:00,0,0,21363.783,,323,4,,5-184680450
14:01:00,,14:01:00,0,0,24900.81,,334,5,,5-184680450
14:14:00,,14:14:00,0,0,30992.913,,517,6,,5-184680450
14:25:00,,14:25:00,0,0,37217.234,,336,7,,5-184680450
14:30:00,,14:30:00,0,0,43428.437,,338,8,,5-184680450
14:39:00,,14:39:00,0,0,50539.173,,344,9,,5-184680450
14:46:00,,14:46:00,0,0,56464.119,,350,10,,5-184680450
15:00:00,,15:00:00,0,0,67847.941,,363,11,,5-184680450
15:04:00,,15:04:00,0,0,70180.763,,368,12,,5-184680450
15:12:00,,15:12:00,0,0,79428.826,,475,13,,5-184680450
15:15:00,,15:15:00,0,0,81392.692,,535,14,,5-184680450
15:31:00,,15:31:00,0,1,90991.149,,523,15,,5-184680450
13:00:00,,13:00:00,1,0,0.111,,513,1,,5-184680453
13:02:00,,13:02:00,0,0,1889.85,,298,2,,5-184680453
13:13:00,,13:13:00,0,0,15862.605,,321,3,,5-184680453
13:21:00,,13:21:00,0,0,21363.783,,323,4,,5-184680453
13:27:00,,13:27:00,0,0,24900.81,,334,5,,5-184680453
13:35:00,,13:35:00,0,0,30992.913,,517,6,,5-184680453
13:44:00,,13:44:00,0,0,37217.234,,336,7,,5-184680453
13:49:00,,13:49:00,0,0,43428.437,,338,8,,5-184680453
13:58:00,,13:58:00,0,0,50539.173,,344,9,,5-184680453
14:05:00,,14:05:00,0,0,56464.119,,350,10,,5-184680453
14:19:00,,14:19:00,0,0,67847.941,,363,11,,5-184680453
14:23:00,,14:23:00,0,0,70180.763,,368,12,,5-184680453
14:31:00,,14:31:00,0,0,79428.826,,475,13,,5-184680453
14:34:00,,14:34:00,0,0,81392.692,,535,14,,5-184680453
14:47:00,,14:47:00,0,1,90991.149,,523,15,,5-184680453
07:20:00,,07:20:00,1,0,0.111,,513,1,,5-184680455
07:22:00,,07:22:00,0,0,1889.85,,298,2,,5-184680455
07:33:00,,07:33:00,0,0,15862.605,,321,3,,5-184680455
07:42:00,,07:42:00,0,0,21363.783,,323,4,,5-184680455
07:50:00,,07:50:00,0,0,24900.81,,334,5,,5-184680455
08:03:00,,08:03:00,0,0,30992.913,,517,6,,5-184680455
08:14:00,,08:14:00,0,0,37217.234,,336,7,,5-184680455
08:19:00,,08:19:00,0,0,43428.437,,338,8,,5-184680455
08:28:00,,08:28:00,0,0,50539.173,,344,9,,5-184680455
08:35:00,,08:35:00,0,0,56464.119,,350,10,,5-184680455
08:49:00,,08:49:00,0,0,67847.941,,363,11,,5-184680455
08:53:00,,08:53:00,0,0,70180.763,,368,12,,5-184680455
09:01:00,,09:01:00,0,0,79428.826,,475,13,,5-184680455
09:09:00,,09:09:00,0,0,81392.692,,535,14,,5-184680455
09:27:00,,09:27:00,0,1,90991.149,,523,15,,5-184680455
06:20:00,,06:20:00,1,0,0.111,,513,1,,5-184680456
06:22:00,,06:22:00,0,0,1889.85,,298,2,,5-184680456
06:33:00,,06:33:00,0,0,15862.605,,321,3,,5-184680456
06:42:00,,06:42:00,0,0,21363.783,,323,4,,5-184680456
06:49:00,,06:49:00,0,0,24900.81,,334,5,,5-184680456
07:00:00,,07:00:00,0,0,30992.913,,517,6,,5-184680456
07:11:00,,07:11:00,0,0,37217.234,,336,7,,5-184680456
07:17:00,,07:17:00,0,0,43428.437,,338,8,,5-184680456
07:26:00,,07:26:00,0,0,50539.173,,344,9,,5-184680456
07:32:00,,07:32:00,0,0,56464.119,,350,10,,5-184680456
07:45:00,,07:45:00,0,0,67847.941,,363,11,,5-184680456
07:48:00,,07:48:00,0,0,70180.763,,368,12,,5-184680456
07:56:00,,07:56:00,0,0,79428.826,,475,13,,5-184680456
08:04:00,,08:04:00,0,0,81392.692,,535,14,,5-184680456
08:23:00,,08:23:00,0,1,90991.149,,523,15,,5-184680456
14:00:00,,14:00:00,1,0,0.111,,513,1,,5-184680459
14:02:00,,14:02:00,0,0,1889.85,,298,2,,5-184680459
14:13:00,,14:13:00,0,0,15862.605,,321,3,,5-184680459
14:22:00,,14:22:00,0,0,21363.783,,323,4,,5-184680459
14:30:00,,14:30:00,0,0,24900.81,,334,5,,5-184680459
14:41:00,,14:41:00,0,0,30992.913,,517,6,,5-184680459
14:52:00,,14:52:00,0,0,37217.234,,336,7,,5-184680459
14:57:00,,14:57:00,0,0,43428.437,,338,8,,5-184680459
15:06:00,,15:06:00,0,0,50539.173,,344,9,,5-184680459
15:13:00,,15:13:00,0,0,56464.119,,350,10,,5-184680459
15:27:00,,15:27:00,0,0,67847.941,,363,11,,5-184680459
15:31:00,,15:31:00,0,0,70180.763,,368,12,,5-184680459
15:39:00,,15:39:00,0,0,79428.826,,475,13,,5-184680459
15:42:00,,15:42:00,0,0,81392.692,,535,14,,5-184680459
15:58:00,,15:58:00,0,1,90991.149,,523,15,,5-184680459
14:20:00,,14:20:00,1,0,0.111,,513,1,,5-184680460
14:23:00,,14:23:00,0,0,1889.85,,298,2,,5-184680460
14:34:00,,14:34:00,0,0,15862.605,,321,3,,5-184680460
14:43:00,,14:43:00,0,0,21363.783,,323,4,,5-184680460
14:51:00,,14:51:00,0,0,24900.81,,334,5,,5-184680460
15:05:00,,15:05:00,0,0,30992.913,,517,6,,5-184680460
15:16:00,,15:16:00,0,0,37217.234,,336,7,,5-184680460
15:21:00,,15:21:00,0,0,43428.437,,338,8,,5-184680460
15:30:00,,15:30:00,0,0,50539.173,,344,9,,5-184680460
15:37:00,,15:37:00,0,0,56464.119,,350,10,,5-184680460
15:51:00,,15:51:00,0,0,67847.941,,363,11,,5-184680460
15:55:00,,15:55:00,0,0,70180.763,,368,12,,5-184680460
16:03:00,,16:03:00,0,0,79428.826,,475,13,,5-184680460
16:06:00,,16:06:00,0,0,81392.692,,535,14,,5-184680460
16:22:00,,16:22:00,0,1,90991.149,,523,15,,5-184680460
08:30:00,,08:30:00,1,0,0.111,,513,1,,5-184680463
08:32:00,,08:32:00,0,0,1889.85,,298,2,,5-184680463
08:43:00,,08:43:00,0,0,15862.605,,321,3,,5-184680463
08:51:00,,08:51:00,0,0,21363.783,,323,4,,5-184680463
08:57:00,,08:57:00,0,0,24900.81,,334,5,,5-184680463
09:05:00,,09:05:00,0,0,30992.913,,517,6,,5-184680463
09:14:00,,09:14:00,0,0,37217.234,,336,7,,5-184680463
09:19:00,,09:19:00,0,0,43428.437,,338,8,,5-184680463
09:28:00,,09:28:00,0,0,50539.173,,344,9,,5-184680463
09:35:00,,09:35:00,0,0,56464.119,,350,10,,5-184680463
09:49:00,,09:49:00,0,0,67847.941,,363,11,,5-184680463
09:53:00,,09:53:00,0,0,70180.763,,368,12,,5-184680463
10:01:00,,10:01:00,0,0,79428.826,,475,13,,5-184680463
10:04:00,,10:04:00,0,0,81392.692,,535,14,,5-184680463
10:17:00,,10:17:00,0,1,90991.149,,523,15,,5-184680463
10:00:00,,10:00:00,1,0,0.111,,513,1,,5-184680464
10:02:00,,10:02:00,0,0,1889.85,,298,2,,5-184680464
10:13:00,,10:13:00,0,0,15862.605,,321,3,,5-184680464
10:21:00,,10:21:00,0,0,21363.783,,323,4,,5-184680464
10:27:00,,10:27:00,0,0,24900.81,,334,5,,5-184680464
10:35:00,,10:35:00,0,0,30992.913,,517,6,,5-184680464
10:44:00,,10:44:00,0,0,37217.234,,336,7,,5-184680464
10:49:00,,10:49:00,0,0,43428.437,,338,8,,5-184680464
10:58:00,,10:58:00,0,0,50539.173,,344,9,,5-184680464
11:05:00,,11:05:00,0,0,56464.119,,350,10,,5-184680464
11:19:00,,11:19:00,0,0,67847.941,,363,11,,5-184680464
11:23:00,,11:23:00,0,0,70180.763,,368,12,,5-184680464
11:31:00,,11:31:00,0,0,79428.826,,475,13,,5-184680464
11:34:00,,11:34:00,0,0,81392.692,,535,14,,5-184680464
11:47:00,,11:47:00,0,1,90991.149,,523,15,,5-184680464
17:40:00,,17:40:00,1,0,0.111,,513,1,,5-184680466
17:45:00,,17:45:00,0,0,1889.85,,298,2,,5-184680466
17:56:00,,17:56:00,0,0,15862.605,,321,3,,5-184680466
18:05:00,,18:05:00,0,0,21363.783,,323,4,,5-184680466
18:12:00,,18:12:00,0,0,24900.81,,334,5,,5-184680466
18:23:00,,18:23:00,0,0,30992.913,,517,6,,5-184680466
18:34:00,,18:34:00,0,0,37217.234,,336,7,,5-184680466
18:39:00,,18:39:00,0,0,43428.437,,338,8,,5-184680466
18:47:00,,18:47:00,0,0,50539.173,,344,9,,5-184680466
18:54:00,,18:54:00,0,0,56464.119,,350,10,,5-184680466
19:07:00,,19:07:00,0,0,67847.941,,363,11,,5-184680466
19:10:00,,19:10:00,0,0,70180.763,,368,12,,5-184680466
19:18:00,,19:18:00,0,0,79428.826,,475,13,,5-184680466
19:21:00,,19:21:00,0,0,81392.692,,535,14,,5-184680466
19:37:00,,19:37:00,0,1,90991.149,,523,15,,5-184680466
12:00:00,,12:00:00,1,0,0.111,,513,1,,5-184680468
12:03:00,,12:03:00,0,0,1889.85,,298,2,,5-184680468
12:14:00,,12:14:00,0,0,15862.605,,321,3,,5-184680468
12:23:00,,12:23:00,0,0,21363.783,,323,4,,5-184680468
12:31:00,,12:31:00,0,0,24900.81,,334,5,,5-184680468
12:44:00,,12:44:00,0,0,30992.913,,517,6,,5-184680468
12:55:00,,12:55:00,0,0,37217.234,,336,7,,5-184680468
13:00:00,,13:00:00,0,0,43428.437,,338,8,,5-184680468
13:09:00,,13:09:00,0,0,50539.173,,344,9,,5-184680468
13:16:00,,13:16:00,0,0,56464.119,,350,10,,5-184680468
13:29:00,,13:29:00,0,0,67847.941,,363,11,,5-184680468
13:33:00,,13:33:00,0,0,70180.763,,368,12,,5-184680468
13:41:00,,13:41:00,0,0,79428.826,,475,13,,5-184680468
13:44:00,,13:44:00,0,0,81392.692,,535,14,,5-184680468
14:00:00,,14:00:00,0,1,90991.149,,523,15,,5-184680468
16:40:00,,16:40:00,1,0,0.111,,513,1,,5-184680469
16:43:00,,16:43:00,0,0,1889.85,,298,2,,5-184680469
16:54:00,,16:54:00,0,0,15862.605,,321,3,,5-184680469
17:03:00,,17:03:00,0,0,21363.783,,323,4,,5-184680469
17:11:00,,17:11:00,0,0,24900.81,,334,5,,5-184680469
17:25:00,,17:25:00,0,0,30992.913,,517,6,,5-184680469
17:36:00,,17:36:00,0,0,37217.234,,336,7,,5-184680469
17:41:00,,17:41:00,0,0,43428.437,,338,8,,5-184680469
17:50:00,,17:50:00,0,0,50539.173,,344,9,,5-184680469
17:57:00,,17:57:00,0,0,56464.119,,350,10,,5-184680469
18:12:00,,18:12:00,0,0,67847.941,,363,11,,5-184680469
18:16:00,,18:16:00,0,0,70180.763,,368,12,,5-184680469
18:24:00,,18:24:00,0,0,79428.826,,475,13,,5-184680469
18:27:00,,18:27:00,0,0,81392.692,,535,14,,5-184680469
18:43:00,,18:43:00,0,1,90991.149,,523,15,,5-184680469
11:30:00,,11:30:00,1,0,0.111,,513,1,,5-184680472
11:32:00,,11:32:00,0,0,1889.85,,298,2,,5-184680472
11:43:00,,11:43:00,0,0,15862.605,,321,3,,5-184680472
11:52:00,,11:52:00,0,0,21363.783,,323,4,,5-184680472
12:00:00,,12:00:00,0,0,24900.81,,334,5,,5-184680472
12:11:00,,12:11:00,0,0,30992.913,,517,6,,5-184680472
12:22:00,,12:22:00,0,0,37217.234,,336,7,,5-184680472
12:27:00,,12:27:00,0,0,43428.437,,338,8,,5-184680472
12:36:00,,12:36:00,0,0,50539.173,,344,9,,5-184680472
12:43:00,,12:43:00,0,0,56464.119,,350,10,,5-184680472
12:56:00,,12:56:00,0,0,67847.941,,363,11,,5-184680472
13:00:00,,13:00:00,0,0,70180.763,,368,12,,5-184680472
13:08:00,,13:08:00,0,0,79428.826,,475,13,,5-184680472
13:11:00,,13:11:00,0,0,81392.692,,535,14,,5-184680472
13:27:00,,13:27:00,0,1,90991.149,,523,15,,5-184680472
17:00:00,,17:00:00,1,0,0.111,,513,1,,5-184680473
17:05:00,,17:05:00,0,0,1889.85,,298,2,,5-184680473
17:16:00,,17:16:00,0,0,15862.605,,321,3,,5-184680473
17:25:00,,17:25:00,0,0,21363.783,,323,4,,5-184680473
17:33:00,,17:33:00,0,0,24900.81,,334,5,,5-184680473
17:45:00,,17:45:00,0,0,30992.913,,517,6,,5-184680473
17:56:00,,17:56:00,0,0,37217.234,,336,7,,5-184680473
18:01:00,,18:01:00,0,0,43428.437,,338,8,,5-184680473
18:09:00,,18:09:00,0,0,50539.173,,344,9,,5-184680473
18:16:00,,18:16:00,0,0,56464.119,,350,10,,5-184680473
18:30:00,,18:30:00,0,0,67847.941,,363,11,,5-184680473
18:34:00,,18:34:00,0,0,70180.763,,368,12,,5-184680473
18:42:00,,18:42:00,0,0,79428.826,,475,13,,5-184680473
18:45:00,,18:45:00,0,0,81392.692,,535,14,,5-184680473
19:01:00,,19:01:00,0,1,90991.149,,523,15,,5-184680473
09:20:00,,09:20:00,1,0,0.111,,513,1,,5-184680474
09:23:00,,09:23:00,0,0,1889.85,,298,2,,5-184680474
09:34:00,,09:34:00,0,0,15862.605,,321,3,,5-184680474
09:43:00,,09:43:00,0,0,21363.783,,323,4,,5-184680474
09:51:00,,09:51:00,0,0,24900.81,,334,5,,5-184680474
10:04:00,,10:04:00,0,0,30992.913,,517,6,,5-184680474
10:15:00,,10:15:00,0,0,37217.234,,336,7,,5-184680474
10:20:00,,10:20:00,0,0,43428.437,,338,8,,5-184680474
10:29:00,,10:29:00,0,0,50539.173,,344,9,,5-184680474
10:36:00,,10:36:00,0,0,56464.119,,350,10,,5-184680474
10:51:00,,10:51:00,0,0,67847.941,,363,11,,5-184680474
10:55:00,,10:55:00,0,0,70180.763,,368,12,,5-184680474
11:03:00,,11:03:00,0,0,79428.826,,475,13,,5-184680474
11:06:00,,11:06:00,0,0,81392.692,,535,14,,5-184680474
11:24:00,,11:24:00,0,1,90991.149,,523,15,,5-184680474
08:30:00,,08:30:00,1,0,0.111,,513,1,,5-184680475
08:32:00,,08:32:00,0,0,1889.85,,298,2,,5-184680475
08:43:00,,08:43:00,0,0,15862.605,,321,3,,5-184680475
08:51:00,,08:51:00,0,0,21363.783,,323,4,,5-184680475
08:57:00,,08:57:00,0,0,24900.81,,334,5,,5-184680475
09:05:00,,09:05:00,0,0,30992.913,,517,6,,5-184680475
09:14:00,,09:14:00,0,0,37217.234,,336,7,,5-184680475
09:19:00,,09:19:00,0,0,43428.437,,338,8,,5-184680475
09:28:00,,09:28:00,0,0,50539.173,,344,9,,5-184680475
09:35:00,,09:35:00,0,0,56464.119,,350,10,,5-184680475
09:49:00,,09:49:00,0,0,67847.941,,363,11,,5-184680475
09:53:00,,09:53:00,0,0,70180.763,,368,12,,5-184680475
10:01:00,,10:01:00,0,0,79428.826,,475,13,,5-184680475
10:04:00,,10:04:00,0,0,81392.692,,535,14,,5-184680475
10:17:00,,10:17:00,0,1,90991.149,,523,15,,5-184680475
16:00:00,,16:00:00,1,0,0.111,,513,1,,5-184680480
16:03:00,,16:03:00,0,0,1889.85,,298,2,,5-184680480
16:14:00,,16:14:00,0,0,15862.605,,321,3,,5-184680480
16:22:00,,16:22:00,0,0,21363.783,,323,4,,5-184680480
16:28:00,,16:28:00,0,0,24900.81,,334,5,,5-184680480
16:36:00,,16:36:00,0,0,30992.913,,517,6,,5-184680480
16:45:00,,16:45:00,0,0,37217.234,,336,7,,5-184680480
16:50:00,,16:50:00,0,0,43428.437,,338,8,,5-184680480
16:59:00,,16:59:00,0,0,50539.173,,344,9,,5-184680480
17:06:00,,17:06:00,0,0,56464.119,,350,10,,5-184680480
17:20:00,,17:20:00,0,0,67847.941,,363,11,,5-184680480
17:24:00,,17:24:00,0,0,70180.763,,368,12,,5-184680480
17:32:00,,17:32:00,0,0,79428.826,,475,13,,5-184680480
17:35:00,,17:35:00,0,0,81392.692,,535,14,,5-184680480
17:49:00,,17:49:00,0,1,90991.149,,523,15,,5-184680480
13:00:00,,13:00:00,1,0,0.111,,513,1,,5-184680481
13:02:00,,13:02:00,0,0,1889.85,,298,2,,5-184680481
13:13:00,,13:13:00,0,0,15862.605,,321,3,,5-184680481
13:22:00,,13:22:00,0,0,21363.783,,323,4,,5-184680481
13:30:00,,13:30:00,0,0,24900.81,,334,5,,5-184680481
13:41:00,,13:41:00,0,0,30992.913,,517,6,,5-184680481
13:52:00,,13:52:00,0,0,37217.234,,336,7,,5-184680481
13:57:00,,13:57:00,0,0,43428.437,,338,8,,5-184680481
14:06:00,,14:06:00,0,0,50539.173,,344,9,,5-184680481
14:13:00,,14:13:00,0,0,56464.119,,350,10,,5-184680481
14:27:00,,14:27:00,0,0,67847.941,,363,11,,5-184680481
14:31:00,,14:31:00,0,0,70180.763,,368,12,,5-184680481
14:39:00,,14:39:00,0,0,79428.826,,475,13,,5-184680481
14:42:00,,14:42:00,0,0,81392.692,,535,14,,5-184680481
14:58:00,,14:58:00,0,1,90991.149,,523,15,,5-184680481
20:00:00,,20:00:00,1,0,0.111,,513,1,,5-184680482
20:03:00,,20:03:00,0,0,1889.85,,298,2,,5-184680482
20:14:00,,20:14:00,0,0,15862.605,,321,3,,5-184680482
20:23:00,,20:23:00,0,0,21363.783,,323,4,,5-184680482
20:30:00,,20:30:00,0,0,24900.81,,334,5,,5-184680482
20:41:00,,20:41:00,0,0,30992.913,,517,6,,5-184680482
20:52:00,,20:52:00,0,0,37217.234,,336,7,,5-184680482
20:57:00,,20:57:00,0,0,43428.437,,338,8,,5-184680482
21:05:00,,21:05:00,0,0,50539.173,,344,9,,5-184680482
21:12:00,,21:12:00,0,0,56464.119,,350,10,,5-184680482
21:24:00,,21:24:00,0,0,67847.941,,363,11,,5-184680482
21:28:00,,21:28:00,0,0,70180.763,,368,12,,5-184680482
21:36:00,,21:36:00,0,0,79428.826,,475,13,,5-184680482
21:39:00,,21:39:00,0,0,81392.692,,535,14,,5-184680482
21:55:00,,21:55:00,0,1,90991.149,,523,15,,5-184680482
15:00:00,,15:00:00,1,0,0.111,,513,1,,5-184680483
15:03:00,,15:03:00,0,0,1889.85,,298,2,,5-184680483
15:14:00,,15:14:00,0,0,15862.605,,321,3,,5-184680483
15:22:00,,15:22:00,0,0,21363.783,,323,4,,5-184680483
15:28:00,,15:28:00,0,0,24900.81,,334,5,,5-184680483
15:36:00,,15:36:00,0,0,30992.913,,517,6,,5-184680483
15:45:00,,15:45:00,0,0,37217.234,,336,7,,5-184680483
15:50:00,,15:50:00,0,0,43428.437,,338,8,,5-184680483
15:59:00,,15:59:00,0,0,50539.173,,344,9,,5-184680483
16:06:00,,16:06:00,0,0,56464.119,,350,10,,5-184680483
16:20:00,,16:20:00,0,0,67847.941,,363,11,,5-184680483
16:24:00,,16:24:00,0,0,70180.763,,368,12,,5-184680483
16:32:00,,16:32:00,0,0,79428.826,,475,13,,5-184680483
16:35:00,,16:35:00,0,0,81392.692,,535,14,,5-184680483
16:49:00,,16:49:00,0,1,90991.149,,523,15,,5-184680483
09:00:00,,09:00:00,1,0,0.111,,513,1,,5-184680488
09:02:00,,09:02:00,0,0,1889.85,,298,2,,5-184680488
09:13:00,,09:13:00,0,0,15862.605,,321,3,,5-184680488
09:21:00,,09:21:00,0,0,21363.783,,323,4,,5-184680488
09:27:00,,09:27:00,0,0,24900.81,,334,5,,5-184680488
09:35:00,,09:35:00,0,0,30992.913,,517,6,,5-184680488
09:44:00,,09:44:00,0,0,37217.234,,336,7,,5-184680488
09:49:00,,09:49:00,0,0,43428.437,,338,8,,5-184680488
09:58:00,,09:58:00,0,0,50539.173,,344,9,,5-184680488
10:05:00,,10:05:00,0,0,56464.119,,350,10,,5-184680488
10:19:00,,10:19:00,0,0,67847.941,,363,11,,5-184680488
10:23:00,,10:23:00,0,0,70180.763,,368,12,,5-184680488
10:31:00,,10:31:00,0,0,79428.826,,475,13,,5-184680488
10:34:00,,10:34:00,0,0,81392.692,,535,14,,5-184680488
10:47:00,,10:47:00,0,1,90991.149,,523,15,,5-184680488
11:00:00,,11:00:00,1,0,0.111,,513,1,,5-184680489
11:02:00,,11:02:00,0,0,1889.85,,298,2,,5-184680489
11:13:00,,11:13:00,0,0,15862.605,,321,3,,5-184680489
11:22:00,,11:22:00,0,0,21363.783,,323,4,,5-184680489
11:30:00,,11:30:00,0,0,24900.81,,334,5,,5-184680489
11:41:00,,11:41:00,0,0,30992.913,,517,6,,5-184680489
11:52:00,,11:52:00,0,0,37217.234,,336,7,,5-184680489
11:57:00,,11:57:00,0,0,43428.437,,338,8,,5-184680489
12:06:00,,12:06:00,0,0,50539.173,,344,9,,5-184680489
12:16:00,,12:16:00,0,0,56464.119,,350,10,,5-184680489
12:29:00,,12:29:00,0,0,67847.941,,363,11,,5-184680489
12:33:00,,12:33:00,0,0,70180.763,,368,12,,5-184680489
12:41:00,,12:41:00,0,0,79428.826,,475,13,,5-184680489
12:44:00,,12:44:00,0,0,81392.692,,535,14,,5-184680489
13:00:00,,13:00:00,0,1,90991.149,,523,15,,5-184680489
08:20:00,,08:20:00,1,0,0.111,,513,1,,5-184680490
08:23:00,,08:23:00,0,0,1889.85,,298,2,,5-184680490
08:34:00,,08:34:00,0,0,15862.605,,321,3,,5-184680490
08:43:00,,08:43:00,0,0,21363.783,,323,4,,5-184680490
08:51:00,,08:51:00,0,0,24900.81,,334,5,,5-184680490
09:05:00,,09:05:00,0,0,30992.913,,517,6,,5-184680490
09:16:00,,09:16:00,0,0,37217.234,,336,7,,5-184680490
09:21:00,,09:21:00,0,0,43428.437,,338,8,,5-184680490
09:30:00,,09:30:00,0,0,50539.173,,344,9,,5-184680490
09:37:00,,09:37:00,0,0,56464.119,,350,10,,5-184680490
09:51:00,,09:51:00,0,0,67847.941,,363,11,,5-184680490
09:55:00,,09:55:00,0,0,70180.763,,368,12,,5-184680490
10:03:00,,10:03:00,0,0,79428.826,,475,13,,5-184680490
10:11:00,,10:11:00,0,0,81392.692,,535,14,,5-184680490
10:29:00,,10:29:00,0,1,90991.149,,523,15,,5-184680490
15:40:00,,15:40:00,1,0,0.111,,513,1,,5-184680491
15:43:00,,15:43:00,0,0,1889.85,,298,2,,5-184680491
15:54:00,,15:54:00,0,0,15862.605,,321,3,,5-184680491
16:03:00,,16:03:00,0,0,21363.783,,323,4,,5-184680491
16:11:00,,16:11:00,0,0,24900.81,,334,5,,5-184680491
16:26:00,,16:26:00,0,0,30992.913,,517,6,,5-184680491
16:37:00,,16:37:00,0,0,37217.234,,336,7,,5-184680491
16:42:00,,16:42:00,0,0,43428.437,,338,8,,5-184680491
16:51:00,,16:51:00,0,0,50539.173,,344,9,,5-184680491
16:58:00,,16:58:00,0,0,56464.119,,350,10,,5-184680491
17:12:00,,17:12:00,0,0,67847.941,,363,11,,5-184680491
17:16:00,,17:16:00,0,0,70180.763,,368,12,,5-184680491
17:24:00,,17:24:00,0,0,79428.826,,475,13,,5-184680491
17:27:00,,17:27:00,0,0,81392.692,,535,14,,5-184680491
17:43:00,,17:43:00,0,1,90991.149,,523,15,,5-184680491
04:30:00,,04:30:00,1,0,0.111,,513,1,,5-184680495
04:32:00,,04:32:00,0,0,1889.85,,298,2,,5-184680495
04:43:00,,04:43:00,0,0,15862.605,,321,3,,5-184680495
04:52:00,,04:52:00,0,0,21363.783,,323,4,,5-184680495
04:59:00,,04:59:00,0,0,24900.81,,334,5,,5-184680495
05:09:00,,05:09:00,0,0,30992.913,,517,6,,5-184680495
05:20:00,,05:20:00,0,0,37217.234,,336,7,,5-184680495
05:26:00,,05:26:00,0,0,43428.437,,338,8,,5-184680495
05:33:00,,05:33:00,0,0,50539.173,,344,9,,5-184680495
05:39:00,,05:39:00,0,0,56464.119,,350,10,,5-184680495
05:51:00,,05:51:00,0,0,67847.941,,363,11,,5-184680495
05:54:00,,05:54:00,0,0,70180.763,,368,12,,5-184680495
06:02:00,,06:02:00,0,0,79428.826,,475,13,,5-184680495
06:05:00,,06:05:00,0,0,81392.692,,535,14,,5-184680495
06:18:00,,06:18:00,0,1,90991.149,,523,15,,5-184680495
09:40:00,,09:40:00,1,0,0.111,,513,1,,5-184680496
09:43:00,,09:43:00,0,0,1889.85,,298,2,,5-184680496
09:54:00,,09:54:00,0,0,15862.605,,321,3,,5-184680496
10:03:00,,10:03:00,0,0,21363.783,,323,4,,5-184680496
10:11:00,,10:11:00,0,0,24900.81,,334,5,,5-184680496
10:24:00,,10:24:00,0,0,30992.913,,517,6,,5-184680496
10:35:00,,10:35:00,0,0,37217.234,,336,7,,5-184680496
10:40:00,,10:40:00,0,0,43428.437,,338,8,,5-184680496
10:49:00,,10:49:00,0,0,50539.173,,344,9,,5-184680496
10:56:00,,10:56:00,0,0,56464.119,,350,10,,5-184680496
11:11:00,,11:11:00,0,0,67847.941,,363,11,,5-184680496
11:15:00,,11:15:00,0,0,70180.763,,368,12,,5-184680496
11:23:00,,11:23:00,0,0,79428.826,,475,13,,5-184680496
11:26:00,,11:26:00,0,0,81392.692,,535,14,,5-184680496
11:44:00,,11:44:00,0,1,90991.149,,523,15,,5-184680496
10:00:00,,10:00:00,1,0,0.111,,513,1,,5-184680497
10:03:00,,10:03:00,0,0,1889.85,,298,2,,5-184680497
10:14:00,,10:14:00,0,0,15862.605,,321,3,,5-184680497
10:23:00,,10:23:00,0,0,21363.783,,323,4,,5-184680497
10:31:00,,10:31:00,0,0,24900.81,,334,5,,5-184680497
10:44:00,,10:44:00,0,0,30992.913,,517,6,,5-184680497
10:55:00,,10:55:00,0,0,37217.234,,336,7,,5-184680497
11:00:00,,11:00:00,0,0,43428.437,,338,8,,5-184680497
11:09:00,,11:09:00,0,0,50539.173,,344,9,,5-184680497
11:16:00,,11:16:00,0,0,56464.119,,350,10,,5-184680497
11:31:00,,11:31:00,0,0,67847.941,,363,11,,5-184680497
11:35:00,,11:35:00,0,0,70180.763,,368,12,,5-184680497
11:43:00,,11:43:00,0,0,79428.826,,475,13,,5-184680497
11:46:00,,11:46:00,0,0,81392.692,,535,14,,5-184680497
12:02:00,,12:02:00,0,1,90991.149,,523,15,,5-184680497
17:00:00,,17:00:00,1,0,0.111,,513,1,,5-184680498
17:03:00,,17:03:00,0,0,1889.85,,298,2,,5-184680498
17:14:00,,17:14:00,0,0,15862.605,,321,3,,5-184680498
17:22:00,,17:22:00,0,0,21363.783,,323,4,,5-184680498
17:28:00,,17:28:00,0,0,24900.81,,334,5,,5-184680498
17:36:00,,17:36:00,0,0,30992.913,,517,6,,5-184680498
17:45:00,,17:45:00,0,0,37217.234,,336,7,,5-184680498
17:50:00,,17:50:00,0,0,43428.437,,338,8,,5-184680498
17:59:00,,17:59:00,0,0,50539.173,,344,9,,5-184680498
18:06:00,,18:06:00,0,0,56464.119,,350,10,,5-184680498
18:19:00,,18:19:00,0,0,67847.941,,363,11,,5-184680498
18:23:00,,18:23:00,0,0,70180.763,,368,12,,5-184680498
18:31:00,,18:31:00,0,0,79428.826,,475,13,,5-184680498
18:34:00,,18:34:00,0,0,81392.692,,535,14,,5-184680498
18:48:00,,18:48:00,0,1,90991.149,,523,15,,5-184680498
19:00:00,,19:00:00,1,0,0.111,,513,1,,5-184680499
19:03:00,,19:03:00,0,0,1889.85,,298,2,,5-184680499
19:14:00,,19:14:00,0,0,15862.605,,321,3,,5-184680499
19:23:00,,19:23:00,0,0,21363.783,,323,4,,5-184680499
19:30:00,,19:30:00,0,0,24900.81,,334,5,,5-184680499
19:41:00,,19:41:00,0,0,30992.913,,517,6,,5-184680499
19:52:00,,19:52:00,0,0,37217.234,,336,7,,5-184680499
19:57:00,,19:57:00,0,0,43428.437,,338,8,,5-184680499
20:05:00,,20:05:00,0,0,50539.173,,344,9,,5-184680499
20:12:00,,20:12:00,0,0,56464.119,,350,10,,5-184680499
20:24:00,,20:24:00,0,0,67847.941,,363,11,,5-184680499
20:28:00,,20:28:00,0,0,70180.763,,368,12,,5-184680499
20:36:00,,20:36:00,0,0,79428.826,,475,13,,5-184680499
20:39:00,,20:39:00,0,0,81392.692,,535,14,,5-184680499
20:55:00,,20:55:00,0,1,90991.149,,523,15,,5-184680499
12:30:00,,12:30:00,1,0,0.111,,513,1,,5-184680503
12:32:00,,12:32:00,0,0,1889.85,,298,2,,5-184680503
12:43:00,,12:43:00,0,0,15862.605,,321,3,,5-184680503
12:52:00,,12:52:00,0,0,21363.783,,323,4,,5-184680503
13:00:00,,13:00:00,0,0,24900.81,,334,5,,5-184680503
13:11:00,,13:11:00,0,0,30992.913,,517,6,,5-184680503
13:22:00,,13:22:00,0,0,37217.234,,336,7,,5-184680503
13:27:00,,13:27:00,0,0,43428.437,,338,8,,5-184680503
13:36:00,,13:36:00,0,0,50539.173,,344,9,,5-184680503
13:43:00,,13:43:00,0,0,56464.119,,350,10,,5-184680503
13:56:00,,13:56:00,0,0,67847.941,,363,11,,5-184680503
14:00:00,,14:00:00,0,0,70180.763,,368,12,,5-184680503
14:08:00,,14:08:00,0,0,79428.826,,475,13,,5-184680503
14:11:00,,14:11:00,0,0,81392.692,,535,14,,5-184680503
14:27:00,,14:27:00,0,1,90991.149,,523,15,,5-184680503
17:30:00,,17:30:00,1,0,0.111,,513,1,,5-184680504
17:33:00,,17:33:00,0,0,1889.85,,298,2,,5-184680504
17:44:00,,17:44:00,0,0,15862.605,,321,3,,5-184680504
17:53:00,,17:53:00,0,0,21363.783,,323,4,,5-184680504
18:00:00,,18:00:00,0,0,24900.81,,334,5,,5-184680504
18:14:00,,18:14:00,0,0,30992.913,,517,6,,5-184680504
18:25:00,,18:25:00,0,0,37217.234,,336,7,,5-184680504
18:30:00,,18:30:00,0,0,43428.437,,338,8,,5-184680504
18:39:00,,18:39:00,0,0,50539.173,,344,9,,5-184680504
18:46:00,,18:46:00,0,0,56464.119,,350,10,,5-184680504
19:00:00,,19:00:00,0,0,67847.941,,363,11,,5-184680504
19:04:00,,19:04:00,0,0,70180.763,,368,12,,5-184680504
19:12:00,,19:12:00,0,0,79428.826,,475,13,,5-184680504
19:15:00,,19:15:00,0,0,81392.692,,535,14,,5-184680504
19:31:00,,19:31:00,0,1,90991.149,,523,15,,5-184680504
13:00:00,,13:00:00,1,0,0.111,,513,1,,5-184680505
13:03:00,,13:03:00,0,0,1889.85,,298,2,,5-184680505
13:14:00,,13:14:00,0,0,15862.605,,321,3,,5-184680505
13:23:00,,13:23:00,0,0,21363.783,,323,4,,5-184680505
13:31:00,,13:31:00,0,0,24900.81,,334,5,,5-184680505
13:44:00,,13:44:00,0,0,30992.913,,517,6,,5-184680505
13:55:00,,13:55:00,0,0,37217.234,,336,7,,5-184680505
14:00:00,,14:00:00,0,0,43428.437,,338,8,,5-184680505
14:09:00,,14:09:00,0,0,50539.173,,344,9,,5-184680505
14:16:00,,14:16:00,0,0,56464.119,,350,10,,5-184680505
14:29:00,,14:29:00,0,0,67847.941,,363,11,,5-184680505
14:33:00,,14:33:00,0,0,70180.763,,368,12,,5-184680505
14:41:00,,14:41:00,0,0,79428.826,,475,13,,5-184680505
14:44:00,,14:44:00,0,0,81392.692,,535,14,,5-184680505
15:00:00,,15:00:00,0,1,90991.149,,523,15,,5-184680505
16:20:00,,16:20:00,1,0,0.111,,513,1,,5-184680506
16:25:00,,16:25:00,0,0,1889.85,,298,2,,5-184680506
16:36:00,,16:36:00,0,0,15862.605,,321,3,,5-184680506
16:45:00,,16:45:00,0,0,21363.783,,323,4,,5-184680506
16:54:00,,16:54:00,0,0,24900.81,,334,5,,5-184680506
17:06:00,,17:06:00,0,0,30992.913,,517,6,,5-184680506
17:17:00,,17:17:00,0,0,37217.234,,336,7,,5-184680506
17:22:00,,17:22:00,0,0,43428.437,,338,8,,5-184680506
17:30:00,,17:30:00,0,0,50539.173,,344,9,,5-184680506
17:40:00,,17:40:00,0,0,56464.119,,350,10,,5-184680506
17:54:00,,17:54:00,0,0,67847.941,,363,11,,5-184680506
17:58:00,,17:58:00,0,0,70180.763,,368,12,,5-184680506
18:06:00,,18:06:00,0,0,79428.826,,475,13,,5-184680506
18:09:00,,18:09:00,0,0,81392.692,,535,14,,5-184680506
18:25:00,,18:25:00,0,1,90991.149,,523,15,,5-184680506
06:40:00,,06:40:00,1,0,0.111,,513,1,,5-184680508
06:42:00,,06:42:00,0,0,1889.85,,298,2,,5-184680508
06:53:00,,06:53:00,0,0,15862.605,,321,3,,5-184680508
07:02:00,,07:02:00,0,0,21363.783,,323,4,,5-184680508
07:09:00,,07:09:00,0,0,24900.81,,334,5,,5-184680508
07:22:00,,07:22:00,0,0,30992.913,,517,6,,5-184680508
07:33:00,,07:33:00,0,0,37217.234,,336,7,,5-184680508
07:38:00,,07:38:00,0,0,43428.437,,338,8,,5-184680508
07:47:00,,07:47:00,0,0,50539.173,,344,9,,5-184680508
07:54:00,,07:54:00,0,0,56464.119,,350,10,,5-184680508
08:07:00,,08:07:00,0,0,67847.941,,363,11,,5-184680508
08:11:00,,08:11:00,0,0,70180.763,,368,12,,5-184680508
08:19:00,,08:19:00,0,0,79428.826,,475,13,,5-184680508
08:27:00,,08:27:00,0,0,81392.692,,535,14,,5-184680508
08:44:00,,08:44:00,0,1,90991.149,,523,15,,5-184680508
10:40:00,,10:40:00,1,0,0.111,,513,1,,5-184680511
10:43:00,,10:43:00,0,0,1889.85,,298,2,,5-184680511
10:54:00,,10:54:00,0,0,15862.605,,321,3,,5-184680511
11:03:00,,11:03:00,0,0,21363.783,,323,4,,5-184680511
11:11:00,,11:11:00,0,0,24900.81,,334,5,,5-184680511
11:24:00,,11:24:00,0,0,30992.913,,517,6,,5-184680511
11:35:00,,11:35:00,0,0,37217.234,,336,7,,5-184680511
11:40:00,,11:40:00,0,0,43428.437,,338,8,,5-184680511
11:49:00,,11:49:00,0,0,50539.173,,344,9,,5-184680511
11:56:00,,11:56:00,0,0,56464.119,,350,10,,5-184680511
12:11:00,,12:11:00,0,0,67847.941,,363,11,,5-184680511
12:15:00,,12:15:00,0,0,70180.763,,368,12,,5-184680511
12:23:00,,12:23:00,0,0,79428.826,,475,13,,5-184680511
12:26:00,,12:26:00,0,0,81392.692,,535,14,,5-184680511
12:42:00,,12:42:00,0,1,90991.149,,523,15,,5-184680511
16:00:00,,16:00:00,1,0,0.111,,513,1,,5-184680512
16:03:00,,16:03:00,0,0,1889.85,,298,2,,5-184680512
16:14:00,,16:14:00,0,0,15862.605,,321,3,,5-184680512
16:23:00,,16:23:00,0,0,21363.783,,323,4,,5-184680512
16:31:00,,16:31:00,0,0,24900.81,,334,5,,5-184680512
16:45:00,,16:45:00,0,0,30992.913,,517,6,,5-184680512
16:56:00,,16:56:00,0,0,37217.234,,336,7,,5-184680512
17:01:00,,17:01:00,0,0,43428.437,,338,8,,5-184680512
17:10:00,,17:10:00,0,0,50539.173,,344,9,,5-184680512
17:17:00,,17:17:00,0,0,56464.119,,350,10,,5-184680512
17:31:00,,17:31:00,0,0,67847.941,,363,11,,5-184680512
17:35:00,,17:35:00,0,0,70180.763,,368,12,,5-184680512
17:43:00,,17:43:00,0,0,79428.826,,475,13,,5-184680512
17:46:00,,17:46:00,0,0,81392.692,,535,14,,5-184680512
18:02:00,,18:02:00,0,1,90991.149,,523,15,,5-184680512
14:00:00,,14:00:00,1,0,0.111,,513,1,,5-184680513
14:02:00,,14:02:00,0,0,1889.85,,298,2,,5-184680513
14:13:00,,14:13:00,0,0,15862.605,,321,3,,5-184680513
14:21:00,,14:21:00,0,0,21363.783,,323,4,,5-184680513
14:27:00,,14:27:00,0,0,24900.81,,334,5,,5-184680513
14:35:00,,14:35:00,0,0,30992.913,,517,6,,5-184680513
14:44:00,,14:44:00,0,0,37217.234,,336,7,,5-184680513
14:49:00,,14:49:00,0,0,43428.437,,338,8,,5-184680513
14:58:00,,14:58:00,0,0,50539.173,,344,9,,5-184680513
15:05:00,,15:05:00,0,0,56464.119,,350,10,,5-184680513
15:19:00,,15:19:00,0,0,67847.941,,363,11,,5-184680513
15:23:00,,15:23:00,0,0,70180.763,,368,12,,5-184680513
15:31:00,,15:31:00,0,0,79428.826,,475,13,,5-184680513
15:34:00,,15:34:00,0,0,81392.692,,535,14,,5-184680513
15:47:00,,15:47:00,0,1,90991.149,,523,15,,5-184680513
12:00:00,,12:00:00,1,0,0.111,,513,1,,5-184680514
12:02:00,,12:02:00,0,0,1889.85,,298,2,,5-184680514
12:13:00,,12:13:00,0,0,15862.605,,321,3,,5-184680514
12:22:00,,12:22:00,0,0,21363.783,,323,4,,5-184680514
12:30:00,,12:30:00,0,0,24900.81,,334,5,,5-184680514
12:41:00,,12:41:00,0,0,30992.913,,517,6,,5-184680514
12:52:00,,12:52:00,0,0,37217.234,,336,7,,5-184680514
12:57:00,,12:57:00,0,0,43428.437,,338,8,,5-184680514
13:06:00,,13:06:00,0,0,50539.173,,344,9,,5-184680514
13:13:00,,13:13:00,0,0,56464.119,,350,10,,5-184680514
13:26:00,,13:26:00,0,0,67847.941,,363,11,,5-184680514
13:30:00,,13:30:00,0,0,70180.763,,368,12,,5-184680514
13:38:00,,13:38:00,0,0,79428.826,,475,13,,5-184680514
13:41:00,,13:41:00,0,0,81392.692,,535,14,,5-184680514
13:57:00,,13:57:00,0,1,90991.149,,523,15,,5-184680514
09:30:00,,09:30:00,1,0,0.111,,513,1,,5-184680517
09:32:00,,09:32:00,0,0,1889.85,,298,2,,5-184680517
09:43:00,,09:43:00,0,0,15862.605,,321,3,,5-184680517
09:52:00,,09:52:00,0,0,21363.783,,323,4,,5-184680517
10:00:00,,10:00:00,0,0,24900.81,,334,5,,5-184680517
10:11:00,,10:11:00,0,0,30992.913,,517,6,,5-184680517
10:22:00,,10:22:00,0,0,37217.234,,336,7,,5-184680517
10:27:00,,10:27:00,0,0,43428.437,,338,8,,5-184680517
10:36:00,,10:36:00,0,0,50539.173,,344,9,,5-184680517
10:42:00,,10:42:00,0,0,56464.119,,350,10,,5-184680517
10:56:00,,10:56:00,0,0,67847.941,,363,11,,5-184680517
11:00:00,,11:00:00,0,0,70180.763,,368,12,,5-184680517
11:08:00,,11:08:00,0,0,79428.826,,475,13,,5-184680517
11:11:00,,11:11:00,0,0,81392.692,,535,14,,5-184680517
11:27:00,,11:27:00,0,1,90991.149,,523,15,,5-184680517
06:30:00,,06:30:00,1,0,0.111,,513,1,,5-184680519
06:32:00,,06:32:00,0,0,1889.85,,298,2,,5-184680519
06:43:00,,06:43:00,0,0,15862.605,,321,3,,5-184680519
06:51:00,,06:51:00,0,0,21363.783,,323,4,,5-184680519
06:57:00,,06:57:00,0,0,24900.81,,334,5,,5-184680519
07:05:00,,07:05:00,0,0,30992.913,,517,6,,5-184680519
07:14:00,,07:14:00,0,0,37217.234,,336,7,,5-184680519
07:19:00,,07:19:00,0,0,43428.437,,338,8,,5-184680519
07:28:00,,07:28:00,0,0,50539.173,,344,9,,5-184680519
07:35:00,,07:35:00,0,0,56464.119,,350,10,,5-184680519
07:49:00,,07:49:00,0,0,67847.941,,363,11,,5-184680519
07:53:00,,07:53:00,0,0,70180.763,,368,12,,5-184680519
08:01:00,,08:01:00,0,0,79428.826,,475,13,,5-184680519
08:04:00,,08:04:00,0,0,81392.692,,535,14,,5-184680519
08:17:00,,08:17:00,0,1,90991.149,,523,15,,5-184680519
06:00:00,,06:00:00,1,0,0.111,,513,1,,5-184680520
06:02:00,,06:02:00,0,0,1889.85,,298,2,,5-184680520
06:13:00,,06:13:00,0,0,15862.605,,321,3,,5-184680520
06:22:00,,06:22:00,0,0,21363.783,,323,4,,5-184680520
06:29:00,,06:29:00,0,0,24900.81,,334,5,,5-184680520
06:41:00,,06:41:00,0,0,30992.913,,517,6,,5-184680520
06:52:00,,06:52:00,0,0,37217.234,,336,7,,5-184680520
06:57:00,,06:57:00,0,0,43428.437,,338,8,,5-184680520
07:06:00,,07:06:00,0,0,50539.173,,344,9,,5-184680520
07:13:00,,07:13:00,0,0,56464.119,,350,10,,5-184680520
07:26:00,,07:26:00,0,0,67847.941,,363,11,,5-184680520
07:30:00,,07:30:00,0,0,70180.763,,368,12,,5-184680520
07:38:00,,07:38:00,0,0,79428.826,,475,13,,5-184680520
07:46:00,,07:46:00,0,0,81392.692,,535,14,,5-184680520
08:03:00,,08:03:00,0,1,90991.149,,523,15,,5-184680520
09:00:00,,09:00:00,1,0,0.111,,513,1,,5-184680521
09:03:00,,09:03:00,0,0,1889.85,,298,2,,5-184680521
09:14:00,,09:14:00,0,0,15862.605,,321,3,,5-184680521
09:23:00,,09:23:00,0,0,21363.783,,323,4,,5-184680521
09:31:00,,09:31:00,0,0,24900.81,,334,5,,5-184680521
09:44:00,,09:44:00,0,0,30992.913,,517,6,,5-184680521
09:55:00,,09:55:00,0,0,37217.234,,336,7,,5-184680521
10:00:00,,10:00:00,0,0,43428.437,,338,8,,5-184680521
10:09:00,,10:09:00,0,0,50539.173,,344,9,,5-184680521
10:16:00,,10:16:00,0,0,56464.119,,350,10,,5-184680521
10:31:00,,10:31:00,0,0,67847.941,,363,11,,5-184680521
10:35:00,,10:35:00,0,0,70180.763,,368,12,,5-184680521
10:43:00,,10:43:00,0,0,79428.826,,475,13,,5-184680521
10:46:00,,10:46:00,0,0,81392.692,,535,14,,5-184680521
11:04:00,,11:04:00,0,1,90991.149,,523,15,,5-184680521
18:00:00,,18:00:00,1,0,0.111,,513,1,,5-184680522
18:03:00,,18:03:00,0,0,1889.85,,298,2,,5-184680522
18:14:00,,18:14:00,0,0,15862.605,,321,3,,5-184680522
18:22:00,,18:22:00,0,0,21363.783,,323,4,,5-184680522
18:28:00,,18:28:00,0,0,24900.81,,334,5,,5-184680522
18:36:00,,18:36:00,0,0,30992.913,,517,6,,5-184680522
18:45:00,,18:45:00,0,0,37217.234,,336,7,,5-184680522
18:50:00,,18:50:00,0,0,43428.437,,338,8,,5-184680522
18:59:00,,18:59:00,0,0,50539.173,,344,9,,5-184680522
19:06:00,,19:06:00,0,0,56464.119,,350,10,,5-184680522
19:19:00,,19:19:00,0,0,67847.941,,363,11,,5-184680522
19:23:00,,19:23:00,0,0,70180.763,,368,12,,5-184680522
19:31:00,,19:31:00,0,0,79428.826,,475,13,,5-184680522
19:34:00,,19:34:00,0,0,81392.692,,535,14,,5-184680522
19:48:00,,19:48:00,0,1,90991.149,,523,15,,5-184680522
14:40:00,,14:40:00,1,0,0.111,,513,1,,5-184680551
14:43:00,,14:43:00,0,0,1889.85,,298,2,,5-184680551
14:54:00,,14:54:00,0,0,15862.605,,321,3,,5-184680551
15:03:00,,15:03:00,0,0,21363.783,,323,4,,5-184680551
15:11:00,,15:11:00,0,0,24900.81,,334,5,,5-184680551
15:25:00,,15:25:00,0,0,30992.913,,517,6,,5-184680551
15:36:00,,15:36:00,0,0,37217.234,,336,7,,5-184680551
15:41:00,,15:41:00,0,0,43428.437,,338,8,,5-184680551
15:50:00,,15:50:00,0,0,50539.173,,344,9,,5-184680551
15:57:00,,15:57:00,0,0,56464.119,,350,10,,5-184680551
16:11:00,,16:11:00,0,0,67847.941,,363,11,,5-184680551
16:15:00,,16:15:00,0,0,70180.763,,368,12,,5-184680551
16:23:00,,16:23:00,0,0,79428.826,,475,13,,5-184680551
16:26:00,,16:26:00,0,0,81392.692,,535,14,,5-184680551
16:42:00,,16:42:00,0,1,90991.149,,523,15,,5-184680551
12:30:00,,12:30:00,1,0,0.111,,513,1,,5-184680552
12:33:00,,12:33:00,0,0,1889.85,,298,2,,5-184680552
12:44:00,,12:44:00,0,0,15862.605,,321,3,,5-184680552
12:53:00,,12:53:00,0,0,21363.783,,323,4,,5-184680552
13:01:00,,13:01:00,0,0,24900.81,,334,5,,5-184680552
13:14:00,,13:14:00,0,0,30992.913,,517,6,,5-184680552
13:25:00,,13:25:00,0,0,37217.234,,336,7,,5-184680552
13:30:00,,13:30:00,0,0,43428.437,,338,8,,5-184680552
13:39:00,,13:39:00,0,0,50539.173,,344,9,,5-184680552
13:46:00,,13:46:00,0,0,56464.119,,350,10,,5-184680552
13:59:00,,13:59:00,0,0,67847.941,,363,11,,5-184680552
14:03:00,,14:03:00,0,0,70180.763,,368,12,,5-184680552
14:11:00,,14:11:00,0,0,79428.826,,475,13,,5-184680552
14:14:00,,14:14:00,0,0,81392.692,,535,14,,5-184680552
14:30:00,,14:30:00,0,1,90991.149,,523,15,,5-184680552
08:40:00,,08:40:00,1,0,0.111,,513,1,,5-184680554
08:43:00,,08:43:00,0,0,1889.85,,298,2,,5-184680554
08:54:00,,08:54:00,0,0,15862.605,,321,3,,5-184680554
09:03:00,,09:03:00,0,0,21363.783,,323,4,,5-184680554
09:11:00,,09:11:00,0,0,24900.81,,334,5,,5-184680554
09:25:00,,09:25:00,0,0,30992.913,,517,6,,5-184680554
09:36:00,,09:36:00,0,0,37217.234,,336,7,,5-184680554
09:41:00,,09:41:00,0,0,43428.437,,338,8,,5-184680554
09:50:00,,09:50:00,0,0,50539.173,,344,9,,5-184680554
09:57:00,,09:57:00,0,0,56464.119,,350,10,,5-184680554
10:11:00,,10:11:00,0,0,67847.941,,363,11,,5-184680554
10:15:00,,10:15:00,0,0,70180.763,,368,12,,5-184680554
10:23:00,,10:23:00,0,0,79428.826,,475,13,,5-184680554
10:26:00,,10:26:00,0,0,81392.692,,535,14,,5-184680554
10:44:00,,10:44:00,0,1,90991.149,,523,15,,5-184680554
20:00:00,,20:00:00,1,0,0.111,,513,1,,5-184680557
20:02:00,,20:02:00,0,0,1889.85,,298,2,,5-184680557
20:13:00,,20:13:00,0,0,15862.605,,321,3,,5-184680557
20:22:00,,20:22:00,0,0,21363.783,,323,4,,5-184680557
20:29:00,,20:29:00,0,0,24900.81,,334,5,,5-184680557
20:38:00,,20:38:00,0,0,30992.913,,517,6,,5-184680557
20:49:00,,20:49:00,0,0,37217.234,,336,7,,5-184680557
20:54:00,,20:54:00,0,0,43428.437,,338,8,,5-184680557
21:02:00,,21:02:00,0,0,50539.173,,344,9,,5-184680557
21:09:00,,21:09:00,0,0,56464.119,,350,10,,5-184680557
21:21:00,,21:21:00,0,0,67847.941,,363,11,,5-184680557
21:24:00,,21:24:00,0,0,70180.763,,368,12,,5-184680557
21:32:00,,21:32:00,0,0,79428.826,,475,13,,5-184680557
21:35:00,,21:35:00,0,0,81392.692,,535,14,,5-184680557
21:51:00,,21:51:00,0,1,90991.149,,523,15,,5-184680557
15:40:00,,15:40:00,1,0,0.111,,513,1,,5-184680558
15:43:00,,15:43:00,0,0,1889.85,,298,2,,5-184680558
15:54:00,,15:54:00,0,0,15862.605,,321,3,,5-184680558
16:03:00,,16:03:00,0,0,21363.783,,323,4,,5-184680558
16:11:00,,16:11:00,0,0,24900.81,,334,5,,5-184680558
16:26:00,,16:26:00,0,0,30992.913,,517,6,,5-184680558
16:37:00,,16:37:00,0,0,37217.234,,336,7,,5-184680558
16:42:00,,16:42:00,0,0,43428.437,,338,8,,5-184680558
16:51:00,,16:51:00,0,0,50539.173,,344,9,,5-184680558
16:58:00,,16:58:00,0,0,56464.119,,350,10,,5-184680558
17:12:00,,17:12:00,0,0,67847.941,,363,11,,5-184680558
17:16:00,,17:16:00,0,0,70180.763,,368,12,,5-184680558
17:24:00,,17:24:00,0,0,79428.826,,475,13,,5-184680558
17:27:00,,17:27:00,0,0,81392.692,,535,14,,5-184680558
17:43:00,,17:43:00,0,1,90991.149,,523,15,,5-184680558
08:40:00,,08:40:00,1,0,0.111,,513,1,,5-184680561
08:45:00,,08:45:00,0,0,1889.85,,298,2,,5-184680561
08:56:00,,08:56:00,0,0,15862.605,,321,3,,5-184680561
09:05:00,,09:05:00,0,0,21363.783,,323,4,,5-184680561
09:13:00,,09:13:00,0,0,24900.81,,334,5,,5-184680561
09:25:00,,09:25:00,0,0,30992.913,,517,6,,5-184680561
09:36:00,,09:36:00,0,0,37217.234,,336,7,,5-184680561
09:42:00,,09:42:00,0,0,43428.437,,338,8,,5-184680561
09:51:00,,09:51:00,0,0,50539.173,,344,9,,5-184680561
09:57:00,,09:57:00,0,0,56464.119,,350,10,,5-184680561
10:11:00,,10:11:00,0,0,67847.941,,363,11,,5-184680561
10:15:00,,10:15:00,0,0,70180.763,,368,12,,5-184680561
10:23:00,,10:23:00,0,0,79428.826,,475,13,,5-184680561
10:26:00,,10:26:00,0,0,81392.692,,535,14,,5-184680561
10:44:00,,10:44:00,0,1,90991.149,,523,15,,5-184680561
15:20:00,,15:20:00,1,0,0.111,,513,1,,5-184680562
15:23:00,,15:23:00,0,0,1889.85,,298,2,,5-184680562
15:34:00,,15:34:00,0,0,15862.605,,321,3,,5-184680562
15:43:00,,15:43:00,0,0,21363.783,,323,4,,5-184680562
15:51:00,,15:51:00,0,0,24900.81,,334,5,,5-184680562
16:05:00,,16:05:00,0,0,30992.913,,517,6,,5-184680562
16:16:00,,16:16:00,0,0,37217.234,,336,7,,5-184680562
16:21:00,,16:21:00,0,0,43428.437,,338,8,,5-184680562
16:30:00,,16:30:00,0,0,50539.173,,344,9,,5-184680562
16:37:00,,16:37:00,0,0,56464.119,,350,10,,5-184680562
16:51:00,,16:51:00,0,0,67847.941,,363,11,,5-184680562
16:55:00,,16:55:00,0,0,70180.763,,368,12,,5-184680562
17:03:00,,17:03:00,0,0,79428.826,,475,13,,5-184680562
17:06:00,,17:06:00,0,0,81392.692,,535,14,,5-184680562
17:22:00,,17:22:00,0,1,90991.149,,523,15,,5-184680562
10:40:00,,10:40:00,1,0,0.111,,513,1,,5-184680565
10:43:00,,10:43:00,0,0,1889.85,,298,2,,5-184680565
10:54:00,,10:54:00,0,0,15862.605,,321,3,,5-184680565
11:03:00,,11:03:00,0,0,21363.783,,323,4,,5-184680565
11:11:00,,11:11:00,0,0,24900.81,,334,5,,5-184680565
11:24:00,,11:24:00,0,0,30992.913,,517,6,,5-184680565
11:35:00,,11:35:00,0,0,37217.234,,336,7,,5-184680565
11:40:00,,11:40:00,0,0,43428.437,,338,8,,5-184680565
11:49:00,,11:49:00,0,0,50539.173,,344,9,,5-184680565
11:56:00,,11:56:00,0,0,56464.119,,350,10,,5-184680565
12:11:00,,12:11:00,0,0,67847.941,,363,11,,5-184680565
12:15:00,,12:15:00,0,0,70180.763,,368,12,,5-184680565
12:23:00,,12:23:00,0,0,79428.826,,475,13,,5-184680565
12:26:00,,12:26:00,0,0,81392.692,,535,14,,5-184680565
12:42:00,,12:42:00,0,1,90991.149,,523,15,,5-184680565
05:40:00,,05:40:00,1,0,0.111,,513,1,,5-184680570
05:42:00,,05:42:00,0,0,1889.85,,298,2,,5-184680570
05:53:00,,05:53:00,0,0,15862.605,,321,3,,5-184680570
06:02:00,,06:02:00,0,0,21363.783,,323,4,,5-184680570
06:09:00,,06:09:00,0,0,24900.81,,334,5,,5-184680570
06:19:00,,06:19:00,0,0,30992.913,,517,6,,5-184680570
06:30:00,,06:30:00,0,0,37217.234,,336,7,,5-184680570
06:36:00,,06:36:00,0,0,43428.437,,338,8,,5-184680570
06:45:00,,06:45:00,0,0,50539.173,,344,9,,5-184680570
06:51:00,,06:51:00,0,0,56464.119,,350,10,,5-184680570
07:04:00,,07:04:00,0,0,67847.941,,363,11,,5-184680570
07:07:00,,07:07:00,0,0,70180.763,,368,12,,5-184680570
07:15:00,,07:15:00,0,0,79428.826,,475,13,,5-184680570
07:23:00,,07:23:00,0,0,81392.692,,535,14,,5-184680570
07:41:00,,07:41:00,0,1,90991.149,,523,15,,5-184680570
16:20:00,,16:20:00,1,0,0.111,,513,1,,5-184680571
16:23:00,,16:23:00,0,0,1889.85,,298,2,,5-184680571
16:34:00,,16:34:00,0,0,15862.605,,321,3,,5-184680571
16:43:00,,16:43:00,0,0,21363.783,,323,4,,5-184680571
16:51:00,,16:51:00,0,0,24900.81,,334,5,,5-184680571
17:05:00,,17:05:00,0,0,30992.913,,517,6,,5-184680571
17:16:00,,17:16:00,0,0,37217.234,,336,7,,5-184680571
17:21:00,,17:21:00,0,0,43428.437,,338,8,,5-184680571
17:30:00,,17:30:00,0,0,50539.173,,344,9,,5-184680571
17:37:00,,17:37:00,0,0,56464.119,,350,10,,5-184680571
17:52:00,,17:52:00,0,0,67847.941,,363,11,,5-184680571
17:56:00,,17:56:00,0,0,70180.763,,368,12,,5-184680571
18:04:00,,18:04:00,0,0,79428.826,,475,13,,5-184680571
18:07:00,,18:07:00,0,0,81392.692,,535,14,,5-184680571
18:23:00,,18:23:00,0,1,90991.149,,523,15,,5-184680571
11:30:00,,11:30:00,1,0,0.111,,513,1,,5-184680576
11:33:00,,11:33:00,0,0,1889.85,,298,2,,5-184680576
11:44:00,,11:44:00,0,0,15862.605,,321,3,,5-184680576
11:53:00,,11:53:00,0,0,21363.783,,323,4,,5-184680576
12:01:00,,12:01:00,0,0,24900.81,,334,5,,5-184680576
12:14:00,,12:14:00,0,0,30992.913,,517,6,,5-184680576
12:25:00,,12:25:00,0,0,37217.234,,336,7,,5-184680576
12:30:00,,12:30:00,0,0,43428.437,,338,8,,5-184680576
12:39:00,,12:39:00,0,0,50539.173,,344,9,,5-184680576
12:46:00,,12:46:00,0,0,56464.119,,350,10,,5-184680576
13:00:00,,13:00:00,0,0,67847.941,,363,11,,5-184680576
13:04:00,,13:04:00,0,0,70180.763,,368,12,,5-184680576
13:12:00,,13:12:00,0,0,79428.826,,475,13,,5-184680576
13:15:00,,13:15:00,0,0,81392.692,,535,14,,5-184680576
13:31:00,,13:31:00,0,1,90991.149,,523,15,,5-184680576
20:30:00,,20:30:00,1,0,0.111,,513,1,,5-184680577
20:32:00,,20:32:00,0,0,1889.85,,298,2,,5-184680577
20:43:00,,20:43:00,0,0,15862.605,,321,3,,5-184680577
20:52:00,,20:52:00,0,0,21363.783,,323,4,,5-184680577
20:59:00,,20:59:00,0,0,24900.81,,334,5,,5-184680577
21:08:00,,21:08:00,0,0,30992.913,,517,6,,5-184680577
21:19:00,,21:19:00,0,0,37217.234,,336,7,,5-184680577
21:24:00,,21:24:00,0,0,43428.437,,338,8,,5-184680577
21:32:00,,21:32:00,0,0,50539.173,,344,9,,5-184680577
21:39:00,,21:39:00,0,0,56464.119,,350,10,,5-184680577
21:51:00,,21:51:00,0,0,67847.941,,363,11,,5-184680577
21:54:00,,21:54:00,0,0,70180.763,,368,12,,5-184680577
22:02:00,,22:02:00,0,0,79428.826,,475,13,,5-184680577
22:05:00,,22:05:00,0,0,81392.692,,535,14,,5-184680577
22:21:00,,22:21:00,0,1,90991.149,,523,15,,5-184680577
20:30:00,,20:30:00,1,0,0.111,,513,1,,5-184680578
20:33:00,,20:33:00,0,0,1889.85,,298,2,,5-184680578
20:44:00,,20:44:00,0,0,15862.605,,321,3,,5-184680578
20:53:00,,20:53:00,0,0,21363.783,,323,4,,5-184680578
21:00:00,,21:00:00,0,0,24900.81,,334,5,,5-184680578
21:11:00,,21:11:00,0,0,30992.913,,517,6,,5-184680578
21:22:00,,21:22:00,0,0,37217.234,,336,7,,5-184680578
21:27:00,,21:27:00,0,0,43428.437,,338,8,,5-184680578
21:35:00,,21:35:00,0,0,50539.173,,344,9,,5-184680578
21:42:00,,21:42:00,0,0,56464.119,,350,10,,5-184680578
21:54:00,,21:54:00,0,0,67847.941,,363,11,,5-184680578
21:58:00,,21:58:00,0,0,70180.763,,368,12,,5-184680578
22:06:00,,22:06:00,0,0,79428.826,,475,13,,5-184680578
22:09:00,,22:09:00,0,0,81392.692,,535,14,,5-184680578
22:25:00,,22:25:00,0,1,90991.149,,523,15,,5-184680578
05:20:00,,05:20:00,1,0,0.111,,513,1,,5-184680579
05:22:00,,05:22:00,0,0,1889.85,,298,2,,5-184680579
05:33:00,,05:33:00,0,0,15862.605,,321,3,,5-184680579
05:42:00,,05:42:00,0,0,21363.783,,323,4,,5-184680579
05:49:00,,05:49:00,0,0,24900.81,,334,5,,5-184680579
05:59:00,,05:59:00,0,0,30992.913,,517,6,,5-184680579
06:10:00,,06:10:00,0,0,37217.234,,336,7,,5-184680579
06:16:00,,06:16:00,0,0,43428.437,,338,8,,5-184680579
06:23:00,,06:23:00,0,0,50539.173,,344,9,,5-184680579
06:29:00,,06:29:00,0,0,56464.119,,350,10,,5-184680579
06:41:00,,06:41:00,0,0,67847.941,,363,11,,5-184680579
06:44:00,,06:44:00,0,0,70180.763,,368,12,,5-184680579
06:52:00,,06:52:00,0,0,79428.826,,475,13,,5-184680579
06:55:00,,06:55:00,0,0,81392.692,,535,14,,5-184680579
07:13:00,,07:13:00,0,1,90991.149,,523,15,,5-184680579
17:20:00,,17:20:00,1,0,0.111,,513,1,,5-184680584
17:25:00,,17:25:00,0,0,1889.85,,298,2,,5-184680584
17:36:00,,17:36:00,0,0,15862.605,,321,3,,5-184680584
17:45:00,,17:45:00,0,0,21363.783,,323,4,,5-184680584
17:53:00,,17:53:00,0,0,24900.81,,334,5,,5-184680584
18:05:00,,18:05:00,0,0,30992.913,,517,6,,5-184680584
18:16:00,,18:16:00,0,0,37217.234,,336,7,,5-184680584
18:21:00,,18:21:00,0,0,43428.437,,338,8,,5-184680584
18:29:00,,18:29:00,0,0,50539.173,,344,9,,5-184680584
18:36:00,,18:36:00,0,0,56464.119,,350,10,,5-184680584
18:49:00,,18:49:00,0,0,67847.941,,363,11,,5-184680584
18:53:00,,18:53:00,0,0,70180.763,,368,12,,5-184680584
19:01:00,,19:01:00,0,0,79428.826,,475,13,,5-184680584
19:04:00,,19:04:00,0,0,81392.692,,535,14,,5-184680584
19:20:00,,19:20:00,0,1,90991.149,,523,15,,5-184680584
11:00:00,,11:00:00,1,0,0.111,,513,1,,5-184680585
11:02:00,,11:02:00,0,0,1889.85,,298,2,,5-184680585
11:13:00,,11:13:00,0,0,15862.605,,321,3,,5-184680585
11:21:00,,11:21:00,0,0,21363.783,,323,4,,5-184680585
11:27:00,,11:27:00,0,0,24900.81,,334,5,,5-184680585
11:35:00,,11:35:00,0,0,30992.913,,517,6,,5-184680585
11:44:00,,11:44:00,0,0,37217.234,,336,7,,5-184680585
11:49:00,,11:49:00,0,0,43428.437,,338,8,,5-184680585
11:58:00,,11:58:00,0,0,50539.173,,344,9,,5-184680585
12:05:00,,12:05:00,0,0,56464.119,,350,10,,5-184680585
12:19:00,,12:19:00,0,0,67847.941,,363,11,,5-184680585
12:23:00,,12:23:00,0,0,70180.763,,368,12,,5-184680585
12:31:00,,12:31:00,0,0,79428.826,,475,13,,5-184680585
12:34:00,,12:34:00,0,0,81392.692,,535,14,,5-184680585
12:47:00,,12:47:00,0,1,90991.149,,523,15,,5-184680585
14:30:00,,14:30:00,1,0,0.111,,513,1,,5-184680586
14:32:00,,14:32:00,0,0,1889.85,,298,2,,5-184680586
14:43:00,,14:43:00,0,0,15862.605,,321,3,,5-184680586
14:52:00,,14:52:00,0,0,21363.783,,323,4,,5-184680586
15:00:00,,15:00:00,0,0,24900.81,,334,5,,5-184680586
15:12:00,,15:12:00,0,0,30992.913,,517,6,,5-184680586
15:23:00,,15:23:00,0,0,37217.234,,336,7,,5-184680586
15:28:00,,15:28:00,0,0,43428.437,,338,8,,5-184680586
15:37:00,,15:37:00,0,0,50539.173,,344,9,,5-184680586
15:47:00,,15:47:00,0,0,56464.119,,350,10,,5-184680586
16:02:00,,16:02:00,0,0,67847.941,,363,11,,5-184680586
16:06:00,,16:06:00,0,0,70180.763,,368,12,,5-184680586
16:14:00,,16:14:00,0,0,79428.826,,475,13,,5-184680586
16:17:00,,16:17:00,0,0,81392.692,,535,14,,5-184680586
16:33:00,,16:33:00,0,1,90991.149,,523,15,,5-184680586
10:20:00,,10:20:00,1,0,0.111,,513,1,,5-184680592
10:23:00,,10:23:00,0,0,1889.85,,298,2,,5-184680592
10:34:00,,10:34:00,0,0,15862.605,,321,3,,5-184680592
10:43:00,,10:43:00,0,0,21363.783,,323,4,,5-184680592
10:51:00,,10:51:00,0,0,24900.81,,334,5,,5-184680592
11:04:00,,11:04:00,0,0,30992.913,,517,6,,5-184680592
11:15:00,,11:15:00,0,0,37217.234,,336,7,,5-184680592
11:20:00,,11:20:00,0,0,43428.437,,338,8,,5-184680592
11:29:00,,11:29:00,0,0,50539.173,,344,9,,5-184680592
11:36:00,,11:36:00,0,0,56464.119,,350,10,,5-184680592
11:51:00,,11:51:00,0,0,67847.941,,363,11,,5-184680592
11:55:00,,11:55:00,0,0,70180.763,,368,12,,5-184680592
12:03:00,,12:03:00,0,0,79428.826,,475,13,,5-184680592
12:06:00,,12:06:00,0,0,81392.692,,535,14,,5-184680592
12:22:00,,12:22:00,0,1,90991.149,,523,15,,5-184680592
16:40:00,,16:40:00,1,0,0.111,,513,1,,5-184680593
16:43:00,,16:43:00,0,0,1889.85,,298,2,,5-184680593
16:54:00,,16:54:00,0,0,15862.605,,321,3,,5-184680593
17:03:00,,17:03:00,0,0,21363.783,,323,4,,5-184680593
17:11:00,,17:11:00,0,0,24900.81,,334,5,,5-184680593
17:25:00,,17:25:00,0,0,30992.913,,517,6,,5-184680593
17:36:00,,17:36:00,0,0,37217.234,,336,7,,5-184680593
17:41:00,,17:41:00,0,0,43428.437,,338,8,,5-184680593
17:50:00,,17:50:00,0,0,50539.173,,344,9,,5-184680593
17:57:00,,17:57:00,0,0,56464.119,,350,10,,5-184680593
18:12:00,,18:12:00,0,0,67847.941,,363,11,,5-184680593
18:16:00,,18:16:00,0,0,70180.763,,368,12,,5-184680593
18:24:00,,18:24:00,0,0,79428.826,,475,13,,5-184680593
18:27:00,,18:27:00,0,0,81392.692,,535,14,,5-184680593
18:43:00,,18:43:00,0,1,90991.149,,523,15,,5-184680593
07:40:00,,07:40:00,1,0,0.111,,513,1,,5-184680594
07:42:00,,07:42:00,0,0,1889.85,,298,2,,5-184680594
07:53:00,,07:53:00,0,0,15862.605,,321,3,,5-184680594
08:02:00,,08:02:00,0,0,21363.783,,323,4,,5-184680594
08:10:00,,08:10:00,0,0,24900.81,,334,5,,5-184680594
08:23:00,,08:23:00,0,0,30992.913,,517,6,,5-184680594
08:34:00,,08:34:00,0,0,37217.234,,336,7,,5-184680594
08:39:00,,08:39:00,0,0,43428.437,,338,8,,5-184680594
08:48:00,,08:48:00,0,0,50539.173,,344,9,,5-184680594
08:55:00,,08:55:00,0,0,56464.119,,350,10,,5-184680594
09:09:00,,09:09:00,0,0,67847.941,,363,11,,5-184680594
09:13:00,,09:13:00,0,0,70180.763,,368,12,,5-184680594
09:21:00,,09:21:00,0,0,79428.826,,475,13,,5-184680594
09:29:00,,09:29:00,0,0,81392.692,,535,14,,5-184680594
09:47:00,,09:47:00,0,1,90991.149,,523,15,,5-184680594
07:40:00,,07:40:00,1,0,0.111,,513,1,,5-184680600
07:42:00,,07:42:00,0,0,1889.85,,298,2,,5-184680600
07:53:00,,07:53:00,0,0,15862.605,,321,3,,5-184680600
08:02:00,,08:02:00,0,0,21363.783,,323,4,,5-184680600
08:10:00,,08:10:00,0,0,24900.81,,334,5,,5-184680600
08:23:00,,08:23:00,0,0,30992.913,,517,6,,5-184680600
08:34:00,,08:34:00,0,0,37217.234,,336,7,,5-184680600
08:39:00,,08:39:00,0,0,43428.437,,338,8,,5-184680600
08:48:00,,08:48:00,0,0,50539.173,,344,9,,5-184680600
08:55:00,,08:55:00,0,0,56464.119,,350,10,,5-184680600
09:09:00,,09:09:00,0,0,67847.941,,363,11,,5-184680600
09:13:00,,09:13:00,0,0,70180.763,,368,12,,5-184680600
09:21:00,,09:21:00,0,0,79428.826,,475,13,,5-184680600
09:29:00,,09:29:00,0,0,81392.692,,535,14,,5-184680600
09:47:00,,09:47:00,0,1,90991.149,,523,15,,5-184680600
05:30:00,,05:30:00,1,0,0.111,,513,1,,5-184680601
05:32:00,,05:32:00,0,0,1889.85,,298,2,,5-184680601
05:43:00,,05:43:00,0,0,15862.605,,321,3,,5-184680601
05:52:00,,05:52:00,0,0,21363.783,,323,4,,5-184680601
05:59:00,,05:59:00,0,0,24900.81,,334,5,,5-184680601
06:11:00,,06:11:00,0,0,30992.913,,517,6,,5-184680601
06:22:00,,06:22:00,0,0,37217.234,,336,7,,5-184680601
06:27:00,,06:27:00,0,0,43428.437,,338,8,,5-184680601
06:36:00,,06:36:00,0,0,50539.173,,344,9,,5-184680601
06:43:00,,06:43:00,0,0,56464.119,,350,10,,5-184680601
06:56:00,,06:56:00,0,0,67847.941,,363,11,,5-184680601
07:00:00,,07:00:00,0,0,70180.763,,368,12,,5-184680601
07:08:00,,07:08:00,0,0,79428.826,,475,13,,5-184680601
07:16:00,,07:16:00,0,0,81392.692,,535,14,,5-184680601
07:32:00,,07:32:00,0,1,90991.149,,523,15,,5-184680601
13:30:00,,13:30:00,1,0,0.111,,513,1,,5-184680602
13:32:00,,13:32:00,0,0,1889.85,,298,2,,5-184680602
13:43:00,,13:43:00,0,0,15862.605,,321,3,,5-184680602
13:52:00,,13:52:00,0,0,21363.783,,323,4,,5-184680602
14:00:00,,14:00:00,0,0,24900.81,,334,5,,5-184680602
14:11:00,,14:11:00,0,0,30992.913,,517,6,,5-184680602
14:22:00,,14:22:00,0,0,37217.234,,336,7,,5-184680602
14:27:00,,14:27:00,0,0,43428.437,,338,8,,5-184680602
14:36:00,,14:36:00,0,0,50539.173,,344,9,,5-184680602
14:43:00,,14:43:00,0,0,56464.119,,350,10,,5-184680602
14:57:00,,14:57:00,0,0,67847.941,,363,11,,5-184680602
15:01:00,,15:01:00,0,0,70180.763,,368,12,,5-184680602
15:09:00,,15:09:00,0,0,79428.826,,475,13,,5-184680602
15:12:00,,15:12:00,0,0,81392.692,,535,14,,5-184680602
15:28:00,,15:28:00,0,1,90991.149,,523,15,,5-184680602
07:20:00,,07:20:00,1,0,0.111,,513,1,,5-184680607
07:22:00,,07:22:00,0,0,1889.85,,298,2,,5-184680607
07:33:00,,07:33:00,0,0,15862.605,,321,3,,5-184680607
07:42:00,,07:42:00,0,0,21363.783,,323,4,,5-184680607
07:50:00,,07:50:00,0,0,24900.81,,334,5,,5-184680607
08:03:00,,08:03:00,0,0,30992.913,,517,6,,5-184680607
08:14:00,,08:14:00,0,0,37217.234,,336,7,,5-184680607
08:19:00,,08:19:00,0,0,43428.437,,338,8,,5-184680607
08:28:00,,08:28:00,0,0,50539.173,,344,9,,5-184680607
08:35:00,,08:35:00,0,0,56464.119,,350,10,,5-184680607
08:49:00,,08:49:00,0,0,67847.941,,363,11,,5-184680607
08:53:00,,08:53:00,0,0,70180.763,,368,12,,5-184680607
09:01:00,,09:01:00,0,0,79428.826,,475,13,,5-184680607
09:09:00,,09:09:00,0,0,81392.692,,535,14,,5-184680607
09:27:00,,09:27:00,0,1,90991.149,,523,15,,5-184680607
06:40:00,,06:40:00,1,0,0.111,,513,1,,5-184680609
06:42:00,,06:42:00,0,0,1889.85,,298,2,,5-184680609
06:53:00,,06:53:00,0,0,15862.605,,321,3,,5-184680609
07:02:00,,07:02:00,0,0,21363.783,,323,4,,5-184680609
07:09:00,,07:09:00,0,0,24900.81,,334,5,,5-184680609
07:22:00,,07:22:00,0,0,30992.913,,517,6,,5-184680609
07:33:00,,07:33:00,0,0,37217.234,,336,7,,5-184680609
07:38:00,,07:38:00,0,0,43428.437,,338,8,,5-184680609
07:47:00,,07:47:00,0,0,50539.173,,344,9,,5-184680609
07:54:00,,07:54:00,0,0,56464.119,,350,10,,5-184680609
08:07:00,,08:07:00,0,0,67847.941,,363,11,,5-184680609
08:11:00,,08:11:00,0,0,70180.763,,368,12,,5-184680609
08:19:00,,08:19:00,0,0,79428.826,,475,13,,5-184680609
08:27:00,,08:27:00,0,0,81392.692,,535,14,,5-184680609
08:44:00,,08:44:00,0,1,90991.149,,523,15,,5-184680609
07:00:00,,07:00:00,1,0,0.111,,513,1,,5-184680610
07:02:00,,07:02:00,0,0,1889.85,,298,2,,5-184680610
07:13:00,,07:13:00,0,0,15862.605,,321,3,,5-184680610
07:22:00,,07:22:00,0,0,21363.783,,323,4,,5-184680610
07:29:00,,07:29:00,0,0,24900.81,,334,5,,5-184680610
07:42:00,,07:42:00,0,0,30992.913,,517,6,,5-184680610
07:53:00,,07:53:00,0,0,37217.234,,336,7,,5-184680610
07:58:00,,07:58:00,0,0,43428.437,,338,8,,5-184680610
08:07:00,,08:07:00,0,0,50539.173,,344,9,,5-184680610
08:14:00,,08:14:00,0,0,56464.119,,350,10,,5-184680610
08:28:00,,08:28:00,0,0,67847.941,,363,11,,5-184680610
08:32:00,,08:32:00,0,0,70180.763,,368,12,,5-184680610
08:40:00,,08:40:00,0,0,79428.826,,475,13,,5-184680610
08:48:00,,08:48:00,0,0,81392.692,,535,14,,5-184680610
09:05:00,,09:05:00,0,1,90991.149,,523,15,,5-184680610
16:00:00,,16:00:00,1,0,0.111,,513,1,,5-184680615
16:03:00,,16:03:00,0,0,1889.85,,298,2,,5-184680615
16:14:00,,16:14:00,0,0,15862.605,,321,3,,5-184680615
16:23:00,,16:23:00,0,0,21363.783,,323,4,,5-184680615
16:31:00,,16:31:00,0,0,24900.81,,334,5,,5-184680615
16:45:00,,16:45:00,0,0,30992.913,,517,6,,5-184680615
16:56:00,,16:56:00,0,0,37217.234,,336,7,,5-184680615
17:01:00,,17:01:00,0,0,43428.437,,338,8,,5-184680615
17:10:00,,17:10:00,0,0,50539.173,,344,9,,5-184680615
17:17:00,,17:17:00,0,0,56464.119,,350,10,,5-184680615
17:31:00,,17:31:00,0,0,67847.941,,363,11,,5-184680615
17:35:00,,17:35:00,0,0,70180.763,,368,12,,5-184680615
17:43:00,,17:43:00,0,0,79428.826,,475,13,,5-184680615
17:46:00,,17:46:00,0,0,81392.692,,535,14,,5-184680615
18:02:00,,18:02:00,0,1,90991.149,,523,15,,5-184680615
04:30:00,,04:30:00,1,0,0.111,,513,1,,5-184680616
04:32:00,,04:32:00,0,0,1889.85,,298,2,,5-184680616
04:43:00,,04:43:00,0,0,15862.605,,321,3,,5-184680616
04:52:00,,04:52:00,0,0,21363.783,,323,4,,5-184680616
04:59:00,,04:59:00,0,0,24900.81,,334,5,,5-184680616
05:11:00,,05:11:00,0,0,30992.913,,517,6,,5-184680616
05:22:00,,05:22:00,0,0,37217.234,,336,7,,5-184680616
05:27:00,,05:27:00,0,0,43428.437,,338,8,,5-184680616
05:35:00,,05:35:00,0,0,50539.173,,344,9,,5-184680616
05:41:00,,05:41:00,0,0,56464.119,,350,10,,5-184680616
05:53:00,,05:53:00,0,0,67847.941,,363,11,,5-184680616
05:57:00,,05:57:00,0,0,70180.763,,368,12,,5-184680616
06:05:00,,06:05:00,0,0,79428.826,,475,13,,5-184680616
06:08:00,,06:08:00,0,0,81392.692,,535,14,,5-184680616
06:18:00,,06:18:00,0,1,90991.149,,523,15,,5-184680616
18:40:00,,18:40:00,1,0,0.111,,513,1,,5-184680618
18:42:00,,18:42:00,0,0,1889.85,,298,2,,5-184680618
18:53:00,,18:53:00,0,0,15862.605,,321,3,,5-184680618
19:02:00,,19:02:00,0,0,21363.783,,323,4,,5-184680618
19:09:00,,19:09:00,0,0,24900.81,,334,5,,5-184680618
19:18:00,,19:18:00,0,0,30992.913,,517,6,,5-184680618
19:29:00,,19:29:00,0,0,37217.234,,336,7,,5-184680618
19:34:00,,19:34:00,0,0,43428.437,,338,8,,5-184680618
19:42:00,,19:42:00,0,0,50539.173,,344,9,,5-184680618
19:49:00,,19:49:00,0,0,56464.119,,350,10,,5-184680618
20:02:00,,20:02:00,0,0,67847.941,,363,11,,5-184680618
20:05:00,,20:05:00,0,0,70180.763,,368,12,,5-184680618
20:13:00,,20:13:00,0,0,79428.826,,475,13,,5-184680618
20:16:00,,20:16:00,0,0,81392.692,,535,14,,5-184680618
20:32:00,,20:32:00,0,1,90991.149,,523,15,,5-184680618
10:00:00,,10:00:00,1,0,0.111,,513,1,,5-184680623
10:02:00,,10:02:00,0,0,1889.85,,298,2,,5-184680623
10:13:00,,10:13:00,0,0,15862.605,,321,3,,5-184680623
10:22:00,,10:22:00,0,0,21363.783,,323,4,,5-184680623
10:30:00,,10:30:00,0,0,24900.81,,334,5,,5-184680623
10:41:00,,10:41:00,0,0,30992.913,,517,6,,5-184680623
10:52:00,,10:52:00,0,0,37217.234,,336,7,,5-184680623
10:57:00,,10:57:00,0,0,43428.437,,338,8,,5-184680623
11:06:00,,11:06:00,0,0,50539.173,,344,9,,5-184680623
11:12:00,,11:12:00,0,0,56464.119,,350,10,,5-184680623
11:26:00,,11:26:00,0,0,67847.941,,363,11,,5-184680623
11:30:00,,11:30:00,0,0,70180.763,,368,12,,5-184680623
11:38:00,,11:38:00,0,0,79428.826,,475,13,,5-184680623
11:41:00,,11:41:00,0,0,81392.692,,535,14,,5-184680623
11:57:00,,11:57:00,0,1,90991.149,,523,15,,5-184680623
05:00:00,,05:00:00,1,0,0.111,,513,1,,5-184680624
05:02:00,,05:02:00,0,0,1889.85,,298,2,,5-184680624
05:13:00,,05:13:00,0,0,15862.605,,321,3,,5-184680624
05:21:00,,05:21:00,0,0,21363.783,,323,4,,5-184680624
05:27:00,,05:27:00,0,0,24900.81,,334,5,,5-184680624
05:35:00,,05:35:00,0,0,30992.913,,517,6,,5-184680624
05:44:00,,05:44:00,0,0,37217.234,,336,7,,5-184680624
05:49:00,,05:49:00,0,0,43428.437,,338,8,,5-184680624
05:58:00,,05:58:00,0,0,50539.173,,344,9,,5-184680624
06:05:00,,06:05:00,0,0,56464.119,,350,10,,5-184680624
06:19:00,,06:19:00,0,0,67847.941,,363,11,,5-184680624
06:23:00,,06:23:00,0,0,70180.763,,368,12,,5-184680624
06:31:00,,06:31:00,0,0,79428.826,,475,13,,5-184680624
06:34:00,,06:34:00,0,0,81392.692,,535,14,,5-184680624
06:47:00,,06:47:00,0,1,90991.149,,523,15,,5-184680624
05:30:00,,05:30:00,1,0,0.008,,519,1,,5-218169345
05:34:00,,05:34:00,0,0,3079.584,,186,2,,5-218169345
05:36:00,,05:36:00,0,0,5692.307,,188,3,,5-218169345
05:39:00,,05:39:00,0,0,8256.309,,183,4,,5-218169345
05:40:00,,05:40:00,0,0,9037.597,,178,5,,5-218169345
05:43:00,,05:43:00,0,0,10266.797,,179,6,,5-218169345
05:46:00,,05:46:00,0,0,11223.556,,177,7,,5-218169345
05:48:00,,05:48:00,0,0,12055.926,,181,8,,5-218169345
05:50:00,,05:50:00,0,0,13484.406,,182,9,,5-218169345
05:52:00,,05:52:00,0,0,14899.171,,175,10,,5-218169345
05:57:00,,05:57:00,0,0,17331.185,,174,11,,5-218169345
06:04:00,,06:04:00,0,0,23041.289,,152,12,,5-218169345
06:12:00,,06:12:00,0,0,32095.159,,153,13,,5-218169345
06:15:00,,06:15:00,0,0,33086.666,,154,14,,5-218169345
06:22:00,,06:22:00,0,1,34759.624,,514,15,,5-218169345
08:00:00,,08:00:00,1,0,0.008,,519,1,,5-218169346
08:04:00,,08:04:00,0,0,3079.584,,186,2,,5-218169346
08:06:00,,08:06:00,0,0,5692.307,,188,3,,5-218169346
08:09:00,,08:09:00,0,0,8256.309,,183,4,,5-218169346
08:10:00,,08:10:00,0,0,9037.597,,178,5,,5-218169346
08:13:00,,08:13:00,0,0,10266.797,,179,6,,5-218169346
08:16:00,,08:16:00,0,0,11223.556,,177,7,,5-218169346
08:18:00,,08:18:00,0,0,12055.926,,181,8,,5-218169346
08:20:00,,08:20:00,0,0,13484.406,,182,9,,5-218169346
08:22:00,,08:22:00,0,0,14899.171,,175,10,,5-218169346
08:27:00,,08:27:00,0,0,17331.185,,174,11,,5-218169346
08:34:00,,08:34:00,0,0,23041.289,,152,12,,5-218169346
08:42:00,,08:42:00,0,0,32095.159,,153,13,,5-218169346
08:45:00,,08:45:00,0,0,33086.666,,154,14,,5-218169346
08:52:00,,08:52:00,0,1,34759.624,,514,15,,5-218169346
10:30:00,,10:30:00,1,0,0.008,,519,1,,5-218169351
10:34:00,,10:34:00,0,0,3079.584,,186,2,,5-218169351
10:36:00,,10:36:00,0,0,5692.307,,188,3,,5-218169351
10:39:00,,10:39:00,0,0,8256.309,,183,4,,5-218169351
10:40:00,,10:40:00,0,0,9037.597,,178,5,,5-218169351
10:43:00,,10:43:00,0,0,10266.797,,179,6,,5-218169351
10:46:00,,10:46:00,0,0,11223.556,,177,7,,5-218169351
10:48:00,,10:48:00,0,0,12055.926,,181,8,,5-218169351
10:50:00,,10:50:00,0,0,13484.406,,182,9,,5-218169351
10:52:00,,10:52:00,0,0,14899.171,,175,10,,5-218169351
10:58:00,,10:58:00,0,0,17331.185,,174,11,,5-218169351
11:05:00,,11:05:00,0,0,23041.289,,152,12,,5-218169351
11:13:00,,11:13:00,0,0,32095.159,,153,13,,5-218169351
11:17:00,,11:17:00,0,0,33086.666,,154,14,,5-218169351
11:24:00,,11:24:00,0,1,34759.624,,514,15,,5-218169351
16:00:00,,16:00:00,1,0,0.008,,519,1,,5-218169352
16:04:00,,16:04:00,0,0,3079.584,,186,2,,5-218169352
16:06:00,,16:06:00,0,0,5692.307,,188,3,,5-218169352
16:09:00,,16:09:00,0,0,8256.309,,183,4,,5-218169352
16:10:00,,16:10:00,0,0,9037.597,,178,5,,5-218169352
16:13:00,,16:13:00,0,0,10266.797,,179,6,,5-218169352
16:16:00,,16:16:00,0,0,11223.556,,177,7,,5-218169352
16:18:00,,16:18:00,0,0,12055.926,,181,8,,5-218169352
16:20:00,,16:20:00,0,0,13484.406,,182,9,,5-218169352
16:22:00,,16:22:00,0,0,14899.171,,175,10,,5-218169352
16:27:00,,16:27:00,0,0,17331.185,,174,11,,5-218169352
16:34:00,,16:34:00,0,0,23041.289,,152,12,,5-218169352
16:43:00,,16:43:00,0,0,32095.159,,153,13,,5-218169352
16:47:00,,16:47:00,0,0,33086.666,,154,14,,5-218169352
16:54:00,,16:54:00,0,1,34759.624,,514,15,,5-218169352
09:15:00,,09:15:00,1,0,0.008,,519,1,,5-218169354
09:19:00,,09:19:00,0,0,3079.584,,186,2,,5-218169354
09:21:00,,09:21:00,0,0,5692.307,,188,3,,5-218169354
09:24:00,,09:24:00,0,0,8256.309,,183,4,,5-218169354
09:25:00,,09:25:00,0,0,9037.597,,178,5,,5-218169354
09:28:00,,09:28:00,0,0,10266.797,,179,6,,5-218169354
09:31:00,,09:31:00,0,0,11223.556,,177,7,,5-218169354
09:33:00,,09:33:00,0,0,12055.926,,181,8,,5-218169354
09:35:00,,09:35:00,0,0,13484.406,,182,9,,5-218169354
09:37:00,,09:37:00,0,0,14899.171,,175,10,,5-218169354
09:43:00,,09:43:00,0,0,17331.185,,174,11,,5-218169354
09:50:00,,09:50:00,0,0,23041.289,,152,12,,5-218169354
09:58:00,,09:58:00,0,0,32095.159,,153,13,,5-218169354
10:01:00,,10:01:00,0,0,33086.666,,154,14,,5-218169354
10:08:00,,10:08:00,0,1,34759.624,,514,15,,5-218169354
18:45:00,,18:45:00,1,0,0.008,,519,1,,5-218169356
18:49:00,,18:49:00,0,0,3079.584,,186,2,,5-218169356
18:51:00,,18:51:00,0,0,5692.307,,188,3,,5-218169356
18:54:00,,18:54:00,0,0,8256.309,,183,4,,5-218169356
18:55:00,,18:55:00,0,0,9037.597,,178,5,,5-218169356
18:58:00,,18:58:00,0,0,10266.797,,179,6,,5-218169356
19:01:00,,19:01:00,0,0,11223.556,,177,7,,5-218169356
19:03:00,,19:03:00,0,0,12055.926,,181,8,,5-218169356
19:05:00,,19:05:00,0,0,13484.406,,182,9,,5-218169356
19:07:00,,19:07:00,0,0,14899.171,,175,10,,5-218169356
19:12:00,,19:12:00,0,0,17331.185,,174,11,,5-218169356
19:19:00,,19:19:00,0,0,23041.289,,152,12,,5-218169356
19:27:00,,19:27:00,0,0,32095.159,,153,13,,5-218169356
19:30:00,,19:30:00,0,0,33086.666,,154,14,,5-218169356
19:37:00,,19:37:00,0,1,34759.624,,514,15,,5-218169356
04:30:00,,04:30:00,1,0,0.008,,519,1,,5-218169357
04:33:00,,04:33:00,0,0,3079.584,,186,2,,5-218169357
04:36:00,,04:36:00,0,0,5692.307,,188,3,,5-218169357
04:39:00,,04:39:00,0,0,8256.309,,183,4,,5-218169357
04:40:00,,04:40:00,0,0,9037.597,,178,5,,5-218169357
04:42:00,,04:42:00,0,0,10266.797,,179,6,,5-218169357
04:45:00,,04:45:00,0,0,11223.556,,177,7,,5-218169357
04:47:00,,04:47:00,0,0,12055.926,,181,8,,5-218169357
04:49:00,,04:49:00,0,0,13484.406,,182,9,,5-218169357
04:52:00,,04:52:00,0,0,14899.171,,175,10,,5-218169357
04:57:00,,04:57:00,0,0,17331.185,,174,11,,5-218169357
05:04:00,,05:04:00,0,0,23041.289,,152,12,,5-218169357
05:13:00,,05:13:00,0,0,32095.159,,153,13,,5-218169357
05:17:00,,05:17:00,0,0,33086.666,,154,14,,5-218169357
05:24:00,,05:24:00,0,1,34759.624,,514,15,,5-218169357
15:05:00,,15:05:00,1,0,0.008,,519,1,,5-218169359
15:09:00,,15:09:00,0,0,3079.584,,186,2,,5-218169359
15:12:00,,15:12:00,0,0,5692.307,,188,3,,5-218169359
15:15:00,,15:15:00,0,0,8256.309,,183,4,,5-218169359
15:16:00,,15:16:00,0,0,9037.597,,178,5,,5-218169359
15:20:00,,15:20:00,0,0,10266.797,,179,6,,5-218169359
15:24:00,,15:24:00,0,0,11223.556,,177,7,,5-218169359
15:27:00,,15:27:00,0,0,12055.926,,181,8,,5-218169359
15:30:00,,15:30:00,0,0,13484.406,,182,9,,5-218169359
15:33:00,,15:33:00,0,0,14899.171,,175,10,,5-218169359
15:38:00,,15:38:00,0,0,17331.185,,174,11,,5-218169359
15:45:00,,15:45:00,0,0,23041.289,,152,12,,5-218169359
15:54:00,,15:54:00,0,0,32095.159,,153,13,,5-218169359
15:58:00,,15:58:00,0,0,33086.666,,154,14,,5-218169359
16:07:00,,16:07:00,0,1,34759.624,,514,15,,5-218169359
05:05:00,,05:05:00,1,0,0.008,,519,1,,5-218169360
05:08:00,,05:08:00,0,0,3079.584,,186,2,,5-218169360
05:11:00,,05:11:00,0,0,5692.307,,188,3,,5-218169360
05:14:00,,05:14:00,0,0,8256.309,,183,4,,5-218169360
05:15:00,,05:15:00,0,0,9037.597,,178,5,,5-218169360
05:17:00,,05:17:00,0,0,10266.797,,179,6,,5-218169360
05:20:00,,05:20:00,0,0,11223.556,,177,7,,5-218169360
05:23:00,,05:23:00,0,0,12055.926,,181,8,,5-218169360
05:25:00,,05:25:00,0,0,13484.406,,182,9,,5-218169360
05:28:00,,05:28:00,0,0,14899.171,,175,10,,5-218169360
05:33:00,,05:33:00,0,0,17331.185,,174,11,,5-218169360
05:40:00,,05:40:00,0,0,23041.289,,152,12,,5-218169360
05:49:00,,05:49:00,0,0,32095.159,,153,13,,5-218169360
05:53:00,,05:53:00,0,0,33086.666,,154,14,,5-218169360
06:00:00,,06:00:00,0,1,34759.624,,514,15,,5-218169360
12:20:00,,12:20:00,1,0,0.008,,519,1,,5-218169362
12:24:00,,12:24:00,0,0,3079.584,,186,2,,5-218169362
12:27:00,,12:27:00,0,0,5692.307,,188,3,,5-218169362
12:30:00,,12:30:00,0,0,8256.309,,183,4,,5-218169362
12:31:00,,12:31:00,0,0,9037.597,,178,5,,5-218169362
12:35:00,,12:35:00,0,0,10266.797,,179,6,,5-218169362
12:38:00,,12:38:00,0,0,11223.556,,177,7,,5-218169362
12:41:00,,12:41:00,0,0,12055.926,,181,8,,5-218169362
12:44:00,,12:44:00,0,0,13484.406,,182,9,,5-218169362
12:47:00,,12:47:00,0,0,14899.171,,175,10,,5-218169362
12:52:00,,12:52:00,0,0,17331.185,,174,11,,5-218169362
12:59:00,,12:59:00,0,0,23041.289,,152,12,,5-218169362
13:08:00,,13:08:00,0,0,32095.159,,153,13,,5-218169362
13:12:00,,13:12:00,0,0,33086.666,,154,14,,5-218169362
13:20:00,,13:20:00,0,1,34759.624,,514,15,,5-218169362
07:15:00,,07:15:00,1,0,0.008,,519,1,,5-218169364
07:19:00,,07:19:00,0,0,3079.584,,186,2,,5-218169364
07:22:00,,07:22:00,0,0,5692.307,,188,3,,5-218169364
07:25:00,,07:25:00,0,0,8256.309,,183,4,,5-218169364
07:26:00,,07:26:00,0,0,9037.597,,178,5,,5-218169364
07:31:00,,07:31:00,0,0,10266.797,,179,6,,5-218169364
07:35:00,,07:35:00,0,0,11223.556,,177,7,,5-218169364
07:38:00,,07:38:00,0,0,12055.926,,181,8,,5-218169364
07:41:00,,07:41:00,0,0,13484.406,,182,9,,5-218169364
07:44:00,,07:44:00,0,0,14899.171,,175,10,,5-218169364
07:49:00,,07:49:00,0,0,17331.185,,174,11,,5-218169364
07:56:00,,07:56:00,0,0,23041.289,,152,12,,5-218169364
08:06:00,,08:06:00,0,0,32095.159,,153,13,,5-218169364
08:10:00,,08:10:00,0,0,33086.666,,154,14,,5-218169364
08:18:00,,08:18:00,0,1,34759.624,,514,15,,5-218169364
18:20:00,,18:20:00,1,0,0.008,,519,1,,5-218169367
18:24:00,,18:24:00,0,0,3079.584,,186,2,,5-218169367
18:27:00,,18:27:00,0,0,5692.307,,188,3,,5-218169367
18:30:00,,18:30:00,0,0,8256.309,,183,4,,5-218169367
18:31:00,,18:31:00,0,0,9037.597,,178,5,,5-218169367
18:35:00,,18:35:00,0,0,10266.797,,179,6,,5-218169367
18:38:00,,18:38:00,0,0,11223.556,,177,7,,5-218169367
18:41:00,,18:41:00,0,0,12055.926,,181,8,,5-218169367
18:44:00,,18:44:00,0,0,13484.406,,182,9,,5-218169367
18:47:00,,18:47:00,0,0,14899.171,,175,10,,5-218169367
18:52:00,,18:52:00,0,0,17331.185,,174,11,,5-218169367
18:59:00,,18:59:00,0,0,23041.289,,152,12,,5-218169367
19:07:00,,19:07:00,0,0,32095.159,,153,13,,5-218169367
19:11:00,,19:11:00,0,0,33086.666,,154,14,,5-218169367
19:19:00,,19:19:00,0,1,34759.624,,514,15,,5-218169367
05:40:00,,05:40:00,1,0,0.008,,519,1,,5-218169368
05:43:00,,05:43:00,0,0,3079.584,,186,2,,5-218169368
05:46:00,,05:46:00,0,0,5692.307,,188,3,,5-218169368
05:49:00,,05:49:00,0,0,8256.309,,183,4,,5-218169368
05:50:00,,05:50:00,0,0,9037.597,,178,5,,5-218169368
05:52:00,,05:52:00,0,0,10266.797,,179,6,,5-218169368
05:55:00,,05:55:00,0,0,11223.556,,177,7,,5-218169368
05:58:00,,05:58:00,0,0,12055.926,,181,8,,5-218169368
06:00:00,,06:00:00,0,0,13484.406,,182,9,,5-218169368
06:03:00,,06:03:00,0,0,14899.171,,175,10,,5-218169368
06:08:00,,06:08:00,0,0,17331.185,,174,11,,5-218169368
06:15:00,,06:15:00,0,0,23041.289,,152,12,,5-218169368
06:24:00,,06:24:00,0,0,32095.159,,153,13,,5-218169368
06:28:00,,06:28:00,0,0,33086.666,,154,14,,5-218169368
06:35:00,,06:35:00,0,1,34759.624,,514,15,,5-218169368
16:40:00,,16:40:00,1,0,0.008,,519,1,,5-218169371
16:44:00,,16:44:00,0,0,3079.584,,186,2,,5-218169371
16:47:00,,16:47:00,0,0,5692.307,,188,3,,5-218169371
16:50:00,,16:50:00,0,0,8256.309,,183,4,,5-218169371
16:51:00,,16:51:00,0,0,9037.597,,178,5,,5-218169371
16:56:00,,16:56:00,0,0,10266.797,,179,6,,5-218169371
17:00:00,,17:00:00,0,0,11223.556,,177,7,,5-218169371
17:03:00,,17:03:00,0,0,12055.926,,181,8,,5-218169371
17:06:00,,17:06:00,0,0,13484.406,,182,9,,5-218169371
17:09:00,,17:09:00,0,0,14899.171,,175,10,,5-218169371
17:14:00,,17:14:00,0,0,17331.185,,174,11,,5-218169371
17:21:00,,17:21:00,0,0,23041.289,,152,12,,5-218169371
17:30:00,,17:30:00,0,0,32095.159,,153,13,,5-218169371
17:34:00,,17:34:00,0,0,33086.666,,154,14,,5-218169371
17:43:00,,17:43:00,0,1,34759.624,,514,15,,5-218169371
08:20:00,,08:20:00,1,0,0.008,,519,1,,5-218169372
08:24:00,,08:24:00,0,0,3079.584,,186,2,,5-218169372
08:27:00,,08:27:00,0,0,5692.307,,188,3,,5-218169372
08:30:00,,08:30:00,0,0,8256.309,,183,4,,5-218169372
08:31:00,,08:31:00,0,0,9037.597,,178,5,,5-218169372
08:36:00,,08:36:00,0,0,10266.797,,179,6,,5-218169372
08:40:00,,08:40:00,0,0,11223.556,,177,7,,5-218169372
08:43:00,,08:43:00,0,0,12055.926,,181,8,,5-218169372
08:46:00,,08:46:00,0,0,13484.406,,182,9,,5-218169372
08:49:00,,08:49:00,0,0,14899.171,,175,10,,5-218169372
08:54:00,,08:54:00,0,0,17331.185,,174,11,,5-218169372
09:01:00,,09:01:00,0,0,23041.289,,152,12,,5-218169372
09:10:00,,09:10:00,0,0,32095.159,,153,13,,5-218169372
09:14:00,,09:14:00,0,0,33086.666,,154,14,,5-218169372
09:23:00,,09:23:00,0,1,34759.624,,514,15,,5-218169372
11:20:00,,11:20:00,1,0,0.008,,519,1,,5-218169373
11:24:00,,11:24:00,0,0,3079.584,,186,2,,5-218169373
11:27:00,,11:27:00,0,0,5692.307,,188,3,,5-218169373
11:30:00,,11:30:00,0,0,8256.309,,183,4,,5-218169373
11:31:00,,11:31:00,0,0,9037.597,,178,5,,5-218169373
11:35:00,,11:35:00,0,0,10266.797,,179,6,,5-218169373
11:39:00,,11:39:00,0,0,11223.556,,177,7,,5-218169373
11:42:00,,11:42:00,0,0,12055.926,,181,8,,5-218169373
11:45:00,,11:45:00,0,0,13484.406,,182,9,,5-218169373
11:49:00,,11:49:00,0,0,14899.171,,175,10,,5-218169373
11:54:00,,11:54:00,0,0,17331.185,,174,11,,5-218169373
12:01:00,,12:01:00,0,0,23041.289,,152,12,,5-218169373
12:10:00,,12:10:00,0,0,32095.159,,153,13,,5-218169373
12:15:00,,12:15:00,0,0,33086.666,,154,14,,5-218169373
12:23:00,,12:23:00,0,1,34759.624,,514,15,,5-218169373
10:20:00,,10:20:00,1,0,0.008,,519,1,,5-218169376
10:24:00,,10:24:00,0,0,3079.584,,186,2,,5-218169376
10:27:00,,10:27:00,0,0,5692.307,,188,3,,5-218169376
10:30:00,,10:30:00,0,0,8256.309,,183,4,,5-218169376
10:31:00,,10:31:00,0,0,9037.597,,178,5,,5-218169376
10:35:00,,10:35:00,0,0,10266.797,,179,6,,5-218169376
10:39:00,,10:39:00,0,0,11223.556,,177,7,,5-218169376
10:42:00,,10:42:00,0,0,12055.926,,181,8,,5-218169376
10:45:00,,10:45:00,0,0,13484.406,,182,9,,5-218169376
10:48:00,,10:48:00,0,0,14899.171,,175,10,,5-218169376
10:53:00,,10:53:00,0,0,17331.185,,174,11,,5-218169376
11:00:00,,11:00:00,0,0,23041.289,,152,12,,5-218169376
11:09:00,,11:09:00,0,0,32095.159,,153,13,,5-218169376
11:14:00,,11:14:00,0,0,33086.666,,154,14,,5-218169376
11:24:00,,11:24:00,0,1,34759.624,,514,15,,5-218169376
13:55:00,,13:55:00,1,0,0.008,,519,1,,5-218169377
13:59:00,,13:59:00,0,0,3079.584,,186,2,,5-218169377
14:02:00,,14:02:00,0,0,5692.307,,188,3,,5-218169377
14:05:00,,14:05:00,0,0,8256.309,,183,4,,5-218169377
14:06:00,,14:06:00,0,0,9037.597,,178,5,,5-218169377
14:10:00,,14:10:00,0,0,10266.797,,179,6,,5-218169377
14:14:00,,14:14:00,0,0,11223.556,,177,7,,5-218169377
14:17:00,,14:17:00,0,0,12055.926,,181,8,,5-218169377
14:20:00,,14:20:00,0,0,13484.406,,182,9,,5-218169377
14:23:00,,14:23:00,0,0,14899.171,,175,10,,5-218169377
14:28:00,,14:28:00,0,0,17331.185,,174,11,,5-218169377
14:35:00,,14:35:00,0,0,23041.289,,152,12,,5-218169377
14:44:00,,14:44:00,0,0,32095.159,,153,13,,5-218169377
14:48:00,,14:48:00,0,0,33086.666,,154,14,,5-218169377
14:57:00,,14:57:00,0,1,34759.624,,514,15,,5-218169377
11:05:00,,11:05:00,1,0,0.008,,519,1,,5-218169380
11:09:00,,11:09:00,0,0,3079.584,,186,2,,5-218169380
11:12:00,,11:12:00,0,0,5692.307,,188,3,,5-218169380
11:15:00,,11:15:00,0,0,8256.309,,183,4,,5-218169380
11:16:00,,11:16:00,0,0,9037.597,,178,5,,5-218169380
11:20:00,,11:20:00,0,0,10266.797,,179,6,,5-218169380
11:24:00,,11:24:00,0,0,11223.556,,177,7,,5-218169380
11:27:00,,11:27:00,0,0,12055.926,,181,8,,5-218169380
11:30:00,,11:30:00,0,0,13484.406,,182,9,,5-218169380
11:34:00,,11:34:00,0,0,14899.171,,175,10,,5-218169380
11:39:00,,11:39:00,0,0,17331.185,,174,11,,5-218169380
11:46:00,,11:46:00,0,0,23041.289,,152,12,,5-218169380
11:55:00,,11:55:00,0,0,32095.159,,153,13,,5-218169380
12:00:00,,12:00:00,0,0,33086.666,,154,14,,5-218169380
12:08:00,,12:08:00,0,1,34759.624,,514,15,,5-218169380
15:20:00,,15:20:00,1,0,0.008,,519,1,,5-218169381
15:24:00,,15:24:00,0,0,3079.584,,186,2,,5-218169381
15:27:00,,15:27:00,0,0,5692.307,,188,3,,5-218169381
15:30:00,,15:30:00,0,0,8256.309,,183,4,,5-218169381
15:31:00,,15:31:00,0,0,9037.597,,178,5,,5-218169381
15:35:00,,15:35:00,0,0,10266.797,,179,6,,5-218169381
15:39:00,,15:39:00,0,0,11223.556,,177,7,,5-218169381
15:42:00,,15:42:00,0,0,12055.926,,181,8,,5-218169381
15:45:00,,15:45:00,0,0,13484.406,,182,9,,5-218169381
15:48:00,,15:48:00,0,0,14899.171,,175,10,,5-218169381
15:53:00,,15:53:00,0,0,17331.185,,174,11,,5-218169381
16:00:00,,16:00:00,0,0,23041.289,,152,12,,5-218169381
16:09:00,,16:09:00,0,0,32095.159,,153,13,,5-218169381
16:13:00,,16:13:00,0,0,33086.666,,154,14,,5-218169381
16:22:00,,16:22:00,0,1,34759.624,,514,15,,5-218169381
08:40:00,,08:40:00,1,0,0.008,,519,1,,5-218169383
08:44:00,,08:44:00,0,0,3079.584,,186,2,,5-218169383
08:47:00,,08:47:00,0,0,5692.307,,188,3,,5-218169383
08:50:00,,08:50:00,0,0,8256.309,,183,4,,5-218169383
08:51:00,,08:51:00,0,0,9037.597,,178,5,,5-218169383
08:55:00,,08:55:00,0,0,10266.797,,179,6,,5-218169383
08:59:00,,08:59:00,0,0,11223.556,,177,7,,5-218169383
09:02:00,,09:02:00,0,0,12055.926,,181,8,,5-218169383
09:05:00,,09:05:00,0,0,13484.406,,182,9,,5-218169383
09:08:00,,09:08:00,0,0,14899.171,,175,10,,5-218169383
09:13:00,,09:13:00,0,0,17331.185,,174,11,,5-218169383
09:20:00,,09:20:00,0,0,23041.289,,152,12,,5-218169383
09:29:00,,09:29:00,0,0,32095.159,,153,13,,5-218169383
09:33:00,,09:33:00,0,0,33086.666,,154,14,,5-218169383
09:42:00,,09:42:00,0,1,34759.624,,514,15,,5-218169383
12:05:00,,12:05:00,1,0,0.008,,519,1,,5-218169384
12:09:00,,12:09:00,0,0,3079.584,,186,2,,5-218169384
12:12:00,,12:12:00,0,0,5692.307,,188,3,,5-218169384
12:15:00,,12:15:00,0,0,8256.309,,183,4,,5-218169384
12:16:00,,12:16:00,0,0,9037.597,,178,5,,5-218169384
12:20:00,,12:20:00,0,0,10266.797,,179,6,,5-218169384
12:23:00,,12:23:00,0,0,11223.556,,177,7,,5-218169384
12:26:00,,12:26:00,0,0,12055.926,,181,8,,5-218169384
12:29:00,,12:29:00,0,0,13484.406,,182,9,,5-218169384
12:32:00,,12:32:00,0,0,14899.171,,175,10,,5-218169384
12:37:00,,12:37:00,0,0,17331.185,,174,11,,5-218169384
12:44:00,,12:44:00,0,0,23041.289,,152,12,,5-218169384
12:53:00,,12:53:00,0,0,32095.159,,153,13,,5-218169384
12:58:00,,12:58:00,0,0,33086.666,,154,14,,5-218169384
13:06:00,,13:06:00,0,1,34759.624,,514,15,,5-218169384
07:35:00,,07:35:00,1,0,0.008,,519,1,,5-218169387
07:39:00,,07:39:00,0,0,3079.584,,186,2,,5-218169387
07:42:00,,07:42:00,0,0,5692.307,,188,3,,5-218169387
07:45:00,,07:45:00,0,0,8256.309,,183,4,,5-218169387
07:46:00,,07:46:00,0,0,9037.597,,178,5,,5-218169387
07:51:00,,07:51:00,0,0,10266.797,,179,6,,5-218169387
07:55:00,,07:55:00,0,0,11223.556,,177,7,,5-218169387
07:58:00,,07:58:00,0,0,12055.926,,181,8,,5-218169387
08:01:00,,08:01:00,0,0,13484.406,,182,9,,5-218169387
08:04:00,,08:04:00,0,0,14899.171,,175,10,,5-218169387
08:09:00,,08:09:00,0,0,17331.185,,174,11,,5-218169387
08:16:00,,08:16:00,0,0,23041.289,,152,12,,5-218169387
08:26:00,,08:26:00,0,0,32095.159,,153,13,,5-218169387
08:30:00,,08:30:00,0,0,33086.666,,154,14,,5-218169387
08:38:00,,08:38:00,0,1,34759.624,,514,15,,5-218169387
16:20:00,,16:20:00,1,0,0.008,,519,1,,5-218169388
16:24:00,,16:24:00,0,0,3079.584,,186,2,,5-218169388
16:27:00,,16:27:00,0,0,5692.307,,188,3,,5-218169388
16:30:00,,16:30:00,0,0,8256.309,,183,4,,5-218169388
16:31:00,,16:31:00,0,0,9037.597,,178,5,,5-218169388
16:36:00,,16:36:00,0,0,10266.797,,179,6,,5-218169388
16:40:00,,16:40:00,0,0,11223.556,,177,7,,5-218169388
16:43:00,,16:43:00,0,0,12055.926,,181,8,,5-218169388
16:46:00,,16:46:00,0,0,13484.406,,182,9,,5-218169388
16:50:00,,16:50:00,0,0,14899.171,,175,10,,5-218169388
16:55:00,,16:55:00,0,0,17331.185,,174,11,,5-218169388
17:02:00,,17:02:00,0,0,23041.289,,152,12,,5-218169388
17:11:00,,17:11:00,0,0,32095.159,,153,13,,5-218169388
17:15:00,,17:15:00,0,0,33086.666,,154,14,,5-218169388
17:24:00,,17:24:00,0,1,34759.624,,514,15,,5-218169388
20:05:00,,20:05:00,1,0,0.008,,519,1,,5-218169389
20:09:00,,20:09:00,0,0,3079.584,,186,2,,5-218169389
20:12:00,,20:12:00,0,0,5692.307,,188,3,,5-218169389
20:15:00,,20:15:00,0,0,8256.309,,183,4,,5-218169389
20:16:00,,20:16:00,0,0,9037.597,,178,5,,5-218169389
20:20:00,,20:20:00,0,0,10266.797,,179,6,,5-218169389
20:23:00,,20:23:00,0,0,11223.556,,177,7,,5-218169389
20:26:00,,20:26:00,0,0,12055.926,,181,8,,5-218169389
20:29:00,,20:29:00,0,0,13484.406,,182,9,,5-218169389
20:32:00,,20:32:00,0,0,14899.171,,175,10,,5-218169389
20:37:00,,20:37:00,0,0,17331.185,,174,11,,5-218169389
20:44:00,,20:44:00,0,0,23041.289,,152,12,,5-218169389
20:52:00,,20:52:00,0,0,32095.159,,153,13,,5-218169389
20:56:00,,20:56:00,0,0,33086.666,,154,14,,5-218169389
21:04:00,,21:04:00,0,1,34759.624,,514,15,,5-218169389
10:05:00,,10:05:00,1,0,0.008,,519,1,,5-218169393
10:09:00,,10:09:00,0,0,3079.584,,186,2,,5-218169393
10:12:00,,10:12:00,0,0,5692.307,,188,3,,5-218169393
10:15:00,,10:15:00,0,0,8256.309,,183,4,,5-218169393
10:16:00,,10:16:00,0,0,9037.597,,178,5,,5-218169393
10:20:00,,10:20:00,0,0,10266.797,,179,6,,5-218169393
10:24:00,,10:24:00,0,0,11223.556,,177,7,,5-218169393
10:27:00,,10:27:00,0,0,12055.926,,181,8,,5-218169393
10:30:00,,10:30:00,0,0,13484.406,,182,9,,5-218169393
10:33:00,,10:33:00,0,0,14899.171,,175,10,,5-218169393
10:38:00,,10:38:00,0,0,17331.185,,174,11,,5-218169393
10:45:00,,10:45:00,0,0,23041.289,,152,12,,5-218169393
10:54:00,,10:54:00,0,0,32095.159,,153,13,,5-218169393
10:58:00,,10:58:00,0,0,33086.666,,154,14,,5-218169393
11:08:00,,11:08:00,0,1,34759.624,,514,15,,5-218169393
13:40:00,,13:40:00,1,0,0.008,,519,1,,5-218169394
13:44:00,,13:44:00,0,0,3079.584,,186,2,,5-218169394
13:47:00,,13:47:00,0,0,5692.307,,188,3,,5-218169394
13:50:00,,13:50:00,0,0,8256.309,,183,4,,5-218169394
13:51:00,,13:51:00,0,0,9037.597,,178,5,,5-218169394
13:55:00,,13:55:00,0,0,10266.797,,179,6,,5-218169394
13:59:00,,13:59:00,0,0,11223.556,,177,7,,5-218169394
14:02:00,,14:02:00,0,0,12055.926,,181,8,,5-218169394
14:05:00,,14:05:00,0,0,13484.406,,182,9,,5-218169394
14:08:00,,14:08:00,0,0,14899.171,,175,10,,5-218169394
14:13:00,,14:13:00,0,0,17331.185,,174,11,,5-218169394
14:20:00,,14:20:00,0,0,23041.289,,152,12,,5-218169394
14:29:00,,14:29:00,0,0,32095.159,,153,13,,5-218169394
14:33:00,,14:33:00,0,0,33086.666,,154,14,,5-218169394
14:42:00,,14:42:00,0,1,34759.624,,514,15,,5-218169394
07:55:00,,07:55:00,1,0,0.008,,519,1,,5-218169397
08:00:00,,08:00:00,0,0,3079.584,,186,2,,5-218169397
08:03:00,,08:03:00,0,0,5692.307,,188,3,,5-218169397
08:06:00,,08:06:00,0,0,8256.309,,183,4,,5-218169397
08:07:00,,08:07:00,0,0,9037.597,,178,5,,5-218169397
08:12:00,,08:12:00,0,0,10266.797,,179,6,,5-218169397
08:16:00,,08:16:00,0,0,11223.556,,177,7,,5-218169397
08:19:00,,08:19:00,0,0,12055.926,,181,8,,5-218169397
08:22:00,,08:22:00,0,0,13484.406,,182,9,,5-218169397
08:25:00,,08:25:00,0,0,14899.171,,175,10,,5-218169397
08:31:00,,08:31:00,0,0,17331.185,,174,11,,5-218169397
08:38:00,,08:38:00,0,0,23041.289,,152,12,,5-218169397
08:49:00,,08:49:00,0,0,32095.159,,153,13,,5-218169397
08:54:00,,08:54:00,0,0,33086.666,,154,14,,5-218169397
09:03:00,,09:03:00,0,1,34759.624,,514,15,,5-218169397
11:50:00,,11:50:00,1,0,0.008,,519,1,,5-218169398
11:55:00,,11:55:00,0,0,3079.584,,186,2,,5-218169398
11:58:00,,11:58:00,0,0,5692.307,,188,3,,5-218169398
12:01:00,,12:01:00,0,0,8256.309,,183,4,,5-218169398
12:02:00,,12:02:00,0,0,9037.597,,178,5,,5-218169398
12:06:00,,12:06:00,0,0,10266.797,,179,6,,5-218169398
12:09:00,,12:09:00,0,0,11223.556,,177,7,,5-218169398
12:12:00,,12:12:00,0,0,12055.926,,181,8,,5-218169398
12:15:00,,12:15:00,0,0,13484.406,,182,9,,5-218169398
12:18:00,,12:18:00,0,0,14899.171,,175,10,,5-218169398
12:23:00,,12:23:00,0,0,17331.185,,174,11,,5-218169398
12:30:00,,12:30:00,0,0,23041.289,,152,12,,5-218169398
12:38:00,,12:38:00,0,0,32095.159,,153,13,,5-218169398
12:43:00,,12:43:00,0,0,33086.666,,154,14,,5-218169398
12:52:00,,12:52:00,0,1,34759.624,,514,15,,5-218169398
08:15:00,,08:15:00,1,0,0.008,,519,1,,5-218169401
08:20:00,,08:20:00,0,0,3079.584,,186,2,,5-218169401
08:23:00,,08:23:00,0,0,5692.307,,188,3,,5-218169401
08:26:00,,08:26:00,0,0,8256.309,,183,4,,5-218169401
08:27:00,,08:27:00,0,0,9037.597,,178,5,,5-218169401
08:32:00,,08:32:00,0,0,10266.797,,179,6,,5-218169401
08:36:00,,08:36:00,0,0,11223.556,,177,7,,5-218169401
08:39:00,,08:39:00,0,0,12055.926,,181,8,,5-218169401
08:42:00,,08:42:00,0,0,13484.406,,182,9,,5-218169401
08:45:00,,08:45:00,0,0,14899.171,,175,10,,5-218169401
08:50:00,,08:50:00,0,0,17331.185,,174,11,,5-218169401
08:57:00,,08:57:00,0,0,23041.289,,152,12,,5-218169401
09:07:00,,09:07:00,0,0,32095.159,,153,13,,5-218169401
09:12:00,,09:12:00,0,0,33086.666,,154,14,,5-218169401
09:21:00,,09:21:00,0,1,34759.624,,514,15,,5-218169401
12:20:00,,12:20:00,1,0,0.008,,519,1,,5-218169402
12:25:00,,12:25:00,0,0,3079.584,,186,2,,5-218169402
12:28:00,,12:28:00,0,0,5692.307,,188,3,,5-218169402
12:31:00,,12:31:00,0,0,8256.309,,183,4,,5-218169402
12:32:00,,12:32:00,0,0,9037.597,,178,5,,5-218169402
12:36:00,,12:36:00,0,0,10266.797,,179,6,,5-218169402
12:39:00,,12:39:00,0,0,11223.556,,177,7,,5-218169402
12:42:00,,12:42:00,0,0,12055.926,,181,8,,5-218169402
12:45:00,,12:45:00,0,0,13484.406,,182,9,,5-218169402
12:48:00,,12:48:00,0,0,14899.171,,175,10,,5-218169402
12:53:00,,12:53:00,0,0,17331.185,,174,11,,5-218169402
13:00:00,,13:00:00,0,0,23041.289,,152,12,,5-218169402
13:08:00,,13:08:00,0,0,32095.159,,153,13,,5-218169402
13:13:00,,13:13:00,0,0,33086.666,,154,14,,5-218169402
13:22:00,,13:22:00,0,1,34759.624,,514,15,,5-218169402
17:00:00,,17:00:00,1,0,0.008,,519,1,,5-218169403
17:05:00,,17:05:00,0,0,3079.584,,186,2,,5-218169403
17:08:00,,17:08:00,0,0,5692.307,,188,3,,5-218169403
17:11:00,,17:11:00,0,0,8256.309,,183,4,,5-218169403
17:12:00,,17:12:00,0,0,9037.597,,178,5,,5-218169403
17:16:00,,17:16:00,0,0,10266.797,,179,6,,5-218169403
17:20:00,,17:20:00,0,0,11223.556,,177,7,,5-218169403
17:23:00,,17:23:00,0,0,12055.926,,181,8,,5-218169403
17:26:00,,17:26:00,0,0,13484.406,,182,9,,5-218169403
17:30:00,,17:30:00,0,0,14899.171,,175,10,,5-218169403
17:36:00,,17:36:00,0,0,17331.185,,174,11,,5-218169403
17:43:00,,17:43:00,0,0,23041.289,,152,12,,5-218169403
17:52:00,,17:52:00,0,0,32095.159,,153,13,,5-218169403
17:57:00,,17:57:00,0,0,33086.666,,154,14,,5-218169403
18:08:00,,18:08:00,0,1,34759.624,,514,15,,5-218169403
06:35:00,,06:35:00,1,0,0.008,,519,1,,5-218169404
06:41:00,,06:41:00,0,0,3079.584,,186,2,,5-218169404
06:45:00,,06:45:00,0,0,5692.307,,188,3,,5-218169404
06:49:00,,06:49:00,0,0,8256.309,,183,4,,5-218169404
06:50:00,,06:50:00,0,0,9037.597,,178,5,,5-218169404
06:54:00,,06:54:00,0,0,10266.797,,179,6,,5-218169404
06:58:00,,06:58:00,0,0,11223.556,,177,7,,5-218169404
07:01:00,,07:01:00,0,0,12055.926,,181,8,,5-218169404
07:04:00,,07:04:00,0,0,13484.406,,182,9,,5-218169404
07:07:00,,07:07:00,0,0,14899.171,,175,10,,5-218169404
07:12:00,,07:12:00,0,0,17331.185,,174,11,,5-218169404
07:19:00,,07:19:00,0,0,23041.289,,152,12,,5-218169404
07:37:00,,07:37:00,0,0,32095.159,,153,13,,5-218169404
07:43:00,,07:43:00,0,0,33086.666,,154,14,,5-218169404
07:52:00,,07:52:00,0,1,34759.624,,514,15,,5-218169404
14:20:00,,14:20:00,1,0,0.008,,519,1,,5-218169406
14:25:00,,14:25:00,0,0,3079.584,,186,2,,5-218169406
14:28:00,,14:28:00,0,0,5692.307,,188,3,,5-218169406
14:31:00,,14:31:00,0,0,8256.309,,183,4,,5-218169406
14:32:00,,14:32:00,0,0,9037.597,,178,5,,5-218169406
14:36:00,,14:36:00,0,0,10266.797,,179,6,,5-218169406
14:40:00,,14:40:00,0,0,11223.556,,177,7,,5-218169406
14:43:00,,14:43:00,0,0,12055.926,,181,8,,5-218169406
14:46:00,,14:46:00,0,0,13484.406,,182,9,,5-218169406
14:49:00,,14:49:00,0,0,14899.171,,175,10,,5-218169406
14:54:00,,14:54:00,0,0,17331.185,,174,11,,5-218169406
15:01:00,,15:01:00,0,0,23041.289,,152,12,,5-218169406
15:09:00,,15:09:00,0,0,32095.159,,153,13,,5-218169406
15:15:00,,15:15:00,0,0,33086.666,,154,14,,5-218169406
15:25:00,,15:25:00,0,1,34759.624,,514,15,,5-218169406
08:35:00,,08:35:00,1,0,0.008,,519,1,,5-218169409
08:40:00,,08:40:00,0,0,3079.584,,186,2,,5-218169409
08:43:00,,08:43:00,0,0,5692.307,,188,3,,5-218169409
08:46:00,,08:46:00,0,0,8256.309,,183,4,,5-218169409
08:47:00,,08:47:00,0,0,9037.597,,178,5,,5-218169409
08:51:00,,08:51:00,0,0,10266.797,,179,6,,5-218169409
08:55:00,,08:55:00,0,0,11223.556,,177,7,,5-218169409
08:58:00,,08:58:00,0,0,12055.926,,181,8,,5-218169409
09:01:00,,09:01:00,0,0,13484.406,,182,9,,5-218169409
09:04:00,,09:04:00,0,0,14899.171,,175,10,,5-218169409
09:09:00,,09:09:00,0,0,17331.185,,174,11,,5-218169409
09:16:00,,09:16:00,0,0,23041.289,,152,12,,5-218169409
09:24:00,,09:24:00,0,0,32095.159,,153,13,,5-218169409
09:29:00,,09:29:00,0,0,33086.666,,154,14,,5-218169409
09:38:00,,09:38:00,0,1,34759.624,,514,15,,5-218169409
12:50:00,,12:50:00,1,0,0.008,,519,1,,5-218169410
12:55:00,,12:55:00,0,0,3079.584,,186,2,,5-218169410
12:58:00,,12:58:00,0,0,5692.307,,188,3,,5-218169410
13:01:00,,13:01:00,0,0,8256.309,,183,4,,5-218169410
13:02:00,,13:02:00,0,0,9037.597,,178,5,,5-218169410
13:06:00,,13:06:00,0,0,10266.797,,179,6,,5-218169410
13:10:00,,13:10:00,0,0,11223.556,,177,7,,5-218169410
13:13:00,,13:13:00,0,0,12055.926,,181,8,,5-218169410
13:16:00,,13:16:00,0,0,13484.406,,182,9,,5-218169410
13:19:00,,13:19:00,0,0,14899.171,,175,10,,5-218169410
13:24:00,,13:24:00,0,0,17331.185,,174,11,,5-218169410
13:31:00,,13:31:00,0,0,23041.289,,152,12,,5-218169410
13:39:00,,13:39:00,0,0,32095.159,,153,13,,5-218169410
13:44:00,,13:44:00,0,0,33086.666,,154,14,,5-218169410
13:53:00,,13:53:00,0,1,34759.624,,514,15,,5-218169410
17:20:00,,17:20:00,1,0,0.008,,519,1,,5-218169411
17:25:00,,17:25:00,0,0,3079.584,,186,2,,5-218169411
17:28:00,,17:28:00,0,0,5692.307,,188,3,,5-218169411
17:31:00,,17:31:00,0,0,8256.309,,183,4,,5-218169411
17:32:00,,17:32:00,0,0,9037.597,,178,5,,5-218169411
17:36:00,,17:36:00,0,0,10266.797,,179,6,,5-218169411
17:39:00,,17:39:00,0,0,11223.556,,177,7,,5-218169411
17:42:00,,17:42:00,0,0,12055.926,,181,8,,5-218169411
17:45:00,,17:45:00,0,0,13484.406,,182,9,,5-218169411
17:49:00,,17:49:00,0,0,14899.171,,175,10,,5-218169411
17:55:00,,17:55:00,0,0,17331.185,,174,11,,5-218169411
18:02:00,,18:02:00,0,0,23041.289,,152,12,,5-218169411
18:11:00,,18:11:00,0,0,32095.159,,153,13,,5-218169411
18:16:00,,18:16:00,0,0,33086.666,,154,14,,5-218169411
18:26:00,,18:26:00,0,1,34759.624,,514,15,,5-218169411
07:15:00,,07:15:00,1,0,0.008,,519,1,,5-218169412
07:20:00,,07:20:00,0,0,3079.584,,186,2,,5-218169412
07:24:00,,07:24:00,0,0,5692.307,,188,3,,5-218169412
07:28:00,,07:28:00,0,0,8256.309,,183,4,,5-218169412
07:29:00,,07:29:00,0,0,9037.597,,178,5,,5-218169412
07:34:00,,07:34:00,0,0,10266.797,,179,6,,5-218169412
07:38:00,,07:38:00,0,0,11223.556,,177,7,,5-218169412
07:41:00,,07:41:00,0,0,12055.926,,181,8,,5-218169412
07:44:00,,07:44:00,0,0,13484.406,,182,9,,5-218169412
07:47:00,,07:47:00,0,0,14899.171,,175,10,,5-218169412
07:53:00,,07:53:00,0,0,17331.185,,174,11,,5-218169412
08:00:00,,08:00:00,0,0,23041.289,,152,12,,5-218169412
08:12:00,,08:12:00,0,0,32095.159,,153,13,,5-218169412
08:18:00,,08:18:00,0,0,33086.666,,154,14,,5-218169412
08:27:00,,08:27:00,0,1,34759.624,,514,15,,5-218169412
09:55:00,,09:55:00,1,0,0.008,,519,1,,5-218169416
10:00:00,,10:00:00,0,0,3079.584,,186,2,,5-218169416
10:03:00,,10:03:00,0,0,5692.307,,188,3,,5-218169416
10:06:00,,10:06:00,0,0,8256.309,,183,4,,5-218169416
10:07:00,,10:07:00,0,0,9037.597,,178,5,,5-218169416
10:11:00,,10:11:00,0,0,10266.797,,179,6,,5-218169416
10:15:00,,10:15:00,0,0,11223.556,,177,7,,5-218169416
10:18:00,,10:18:00,0,0,12055.926,,181,8,,5-218169416
10:21:00,,10:21:00,0,0,13484.406,,182,9,,5-218169416
10:24:00,,10:24:00,0,0,14899.171,,175,10,,5-218169416
10:29:00,,10:29:00,0,0,17331.185,,174,11,,5-218169416
10:36:00,,10:36:00,0,0,23041.289,,152,12,,5-218169416
10:44:00,,10:44:00,0,0,32095.159,,153,13,,5-218169416
10:49:00,,10:49:00,0,0,33086.666,,154,14,,5-218169416
10:58:00,,10:58:00,0,1,34759.624,,514,15,,5-218169416
13:50:00,,13:50:00,1,0,0.008,,519,1,,5-218169417
13:55:00,,13:55:00,0,0,3079.584,,186,2,,5-218169417
13:58:00,,13:58:00,0,0,5692.307,,188,3,,5-218169417
14:01:00,,14:01:00,0,0,8256.309,,183,4,,5-218169417
14:02:00,,14:02:00,0,0,9037.597,,178,5,,5-218169417
14:06:00,,14:06:00,0,0,10266.797,,179,6,,5-218169417
14:10:00,,14:10:00,0,0,11223.556,,177,7,,5-218169417
14:13:00,,14:13:00,0,0,12055.926,,181,8,,5-218169417
14:16:00,,14:16:00,0,0,13484.406,,182,9,,5-218169417
14:19:00,,14:19:00,0,0,14899.171,,175,10,,5-218169417
14:24:00,,14:24:00,0,0,17331.185,,174,11,,5-218169417
14:31:00,,14:31:00,0,0,23041.289,,152,12,,5-218169417
14:39:00,,14:39:00,0,0,32095.159,,153,13,,5-218169417
14:44:00,,14:44:00,0,0,33086.666,,154,14,,5-218169417
14:53:00,,14:53:00,0,1,34759.624,,514,15,,5-218169417
18:20:00,,18:20:00,1,0,0.008,,519,1,,5-218169418
18:24:00,,18:24:00,0,0,3079.584,,186,2,,5-218169418
18:27:00,,18:27:00,0,0,5692.307,,188,3,,5-218169418
18:30:00,,18:30:00,0,0,8256.309,,183,4,,5-218169418
18:31:00,,18:31:00,0,0,9037.597,,178,5,,5-218169418
18:35:00,,18:35:00,0,0,10266.797,,179,6,,5-218169418
18:38:00,,18:38:00,0,0,11223.556,,177,7,,5-218169418
18:41:00,,18:41:00,0,0,12055.926,,181,8,,5-218169418
18:44:00,,18:44:00,0,0,13484.406,,182,9,,5-218169418
18:47:00,,18:47:00,0,0,14899.171,,175,10,,5-218169418
18:52:00,,18:52:00,0,0,17331.185,,174,11,,5-218169418
18:59:00,,18:59:00,0,0,23041.289,,152,12,,5-218169418
19:08:00,,19:08:00,0,0,32095.159,,153,13,,5-218169418
19:13:00,,19:13:00,0,0,33086.666,,154,14,,5-218169418
19:21:00,,19:21:00,0,1,34759.624,,514,15,,5-218169418
06:15:00,,06:15:00,1,0,0.008,,519,1,,5-218169419
06:20:00,,06:20:00,0,0,3079.584,,186,2,,5-218169419
06:23:00,,06:23:00,0,0,5692.307,,188,3,,5-218169419
06:27:00,,06:27:00,0,0,8256.309,,183,4,,5-218169419
06:28:00,,06:28:00,0,0,9037.597,,178,5,,5-218169419
06:30:00,,06:30:00,0,0,10266.797,,179,6,,5-218169419
06:33:00,,06:33:00,0,0,11223.556,,177,7,,5-218169419
06:36:00,,06:36:00,0,0,12055.926,,181,8,,5-218169419
06:39:00,,06:39:00,0,0,13484.406,,182,9,,5-218169419
06:41:00,,06:41:00,0,0,14899.171,,175,10,,5-218169419
06:46:00,,06:46:00,0,0,17331.185,,174,11,,5-218169419
06:53:00,,06:53:00,0,0,23041.289,,152,12,,5-218169419
07:02:00,,07:02:00,0,0,32095.159,,153,13,,5-218169419
07:08:00,,07:08:00,0,0,33086.666,,154,14,,5-218169419
07:16:00,,07:16:00,0,1,34759.624,,514,15,,5-218169419
11:20:00,,11:20:00,1,0,0.008,,519,1,,5-218169423
11:25:00,,11:25:00,0,0,3079.584,,186,2,,5-218169423
11:28:00,,11:28:00,0,0,5692.307,,188,3,,5-218169423
11:31:00,,11:31:00,0,0,8256.309,,183,4,,5-218169423
11:32:00,,11:32:00,0,0,9037.597,,178,5,,5-218169423
11:36:00,,11:36:00,0,0,10266.797,,179,6,,5-218169423
11:40:00,,11:40:00,0,0,11223.556,,177,7,,5-218169423
11:43:00,,11:43:00,0,0,12055.926,,181,8,,5-218169423
11:46:00,,11:46:00,0,0,13484.406,,182,9,,5-218169423
11:49:00,,11:49:00,0,0,14899.171,,175,10,,5-218169423
11:54:00,,11:54:00,0,0,17331.185,,174,11,,5-218169423
12:01:00,,12:01:00,0,0,23041.289,,152,12,,5-218169423
12:09:00,,12:09:00,0,0,32095.159,,153,13,,5-218169423
12:14:00,,12:14:00,0,0,33086.666,,154,14,,5-218169423
12:23:00,,12:23:00,0,1,34759.624,,514,15,,5-218169423
16:15:00,,16:15:00,1,0,0.008,,519,1,,5-218169424
16:20:00,,16:20:00,0,0,3079.584,,186,2,,5-218169424
16:23:00,,16:23:00,0,0,5692.307,,188,3,,5-218169424
16:26:00,,16:26:00,0,0,8256.309,,183,4,,5-218169424
16:27:00,,16:27:00,0,0,9037.597,,178,5,,5-218169424
16:32:00,,16:32:00,0,0,10266.797,,179,6,,5-218169424
16:36:00,,16:36:00,0,0,11223.556,,177,7,,5-218169424
16:39:00,,16:39:00,0,0,12055.926,,181,8,,5-218169424
16:42:00,,16:42:00,0,0,13484.406,,182,9,,5-218169424
16:46:00,,16:46:00,0,0,14899.171,,175,10,,5-218169424
16:52:00,,16:52:00,0,0,17331.185,,174,11,,5-218169424
16:59:00,,16:59:00,0,0,23041.289,,152,12,,5-218169424
17:10:00,,17:10:00,0,0,32095.159,,153,13,,5-218169424
17:16:00,,17:16:00,0,0,33086.666,,154,14,,5-218169424
17:27:00,,17:27:00,0,1,34759.624,,514,15,,5-218169424
20:05:00,,20:05:00,1,0,0.008,,519,1,,5-218169425
20:09:00,,20:09:00,0,0,3079.584,,186,2,,5-218169425
20:12:00,,20:12:00,0,0,5692.307,,188,3,,5-218169425
20:15:00,,20:15:00,0,0,8256.309,,183,4,,5-218169425
20:16:00,,20:16:00,0,0,9037.597,,178,5,,5-218169425
20:20:00,,20:20:00,0,0,10266.797,,179,6,,5-218169425
20:23:00,,20:23:00,0,0,11223.556,,177,7,,5-218169425
20:26:00,,20:26:00,0,0,12055.926,,181,8,,5-218169425
20:29:00,,20:29:00,0,0,13484.406,,182,9,,5-218169425
20:32:00,,20:32:00,0,0,14899.171,,175,10,,5-218169425
20:37:00,,20:37:00,0,0,17331.185,,174,11,,5-218169425
20:44:00,,20:44:00,0,0,23041.289,,152,12,,5-218169425
20:53:00,,20:53:00,0,0,32095.159,,153,13,,5-218169425
20:58:00,,20:58:00,0,0,33086.666,,154,14,,5-218169425
21:06:00,,21:06:00,0,1,34759.624,,514,15,,5-218169425
06:55:00,,06:55:00,1,0,0.008,,519,1,,5-218169426
07:01:00,,07:01:00,0,0,3079.584,,186,2,,5-218169426
07:05:00,,07:05:00,0,0,5692.307,,188,3,,5-218169426
07:09:00,,07:09:00,0,0,8256.309,,183,4,,5-218169426
07:10:00,,07:10:00,0,0,9037.597,,178,5,,5-218169426
07:14:00,,07:14:00,0,0,10266.797,,179,6,,5-218169426
07:18:00,,07:18:00,0,0,11223.556,,177,7,,5-218169426
07:21:00,,07:21:00,0,0,12055.926,,181,8,,5-218169426
07:24:00,,07:24:00,0,0,13484.406,,182,9,,5-218169426
07:27:00,,07:27:00,0,0,14899.171,,175,10,,5-218169426
07:33:00,,07:33:00,0,0,17331.185,,174,11,,5-218169426
07:40:00,,07:40:00,0,0,23041.289,,152,12,,5-218169426
07:57:00,,07:57:00,0,0,32095.159,,153,13,,5-218169426
08:03:00,,08:03:00,0,0,33086.666,,154,14,,5-218169426
08:12:00,,08:12:00,0,1,34759.624,,514,15,,5-218169426
16:40:00,,16:40:00,1,0,0.008,,519,1,,5-218169427
16:45:00,,16:45:00,0,0,3079.584,,186,2,,5-218169427
16:48:00,,16:48:00,0,0,5692.307,,188,3,,5-218169427
16:51:00,,16:51:00,0,0,8256.309,,183,4,,5-218169427
16:52:00,,16:52:00,0,0,9037.597,,178,5,,5-218169427
16:57:00,,16:57:00,0,0,10266.797,,179,6,,5-218169427
17:01:00,,17:01:00,0,0,11223.556,,177,7,,5-218169427
17:04:00,,17:04:00,0,0,12055.926,,181,8,,5-218169427
17:07:00,,17:07:00,0,0,13484.406,,182,9,,5-218169427
17:11:00,,17:11:00,0,0,14899.171,,175,10,,5-218169427
17:17:00,,17:17:00,0,0,17331.185,,174,11,,5-218169427
17:24:00,,17:24:00,0,0,23041.289,,152,12,,5-218169427
17:35:00,,17:35:00,0,0,32095.159,,153,13,,5-218169427
17:40:00,,17:40:00,0,0,33086.666,,154,14,,5-218169427
17:51:00,,17:51:00,0,1,34759.624,,514,15,,5-218169427
09:15:00,,09:15:00,1,0,0.008,,519,1,,5-218169431
09:20:00,,09:20:00,0,0,3079.584,,186,2,,5-218169431
09:23:00,,09:23:00,0,0,5692.307,,188,3,,5-218169431
09:26:00,,09:26:00,0,0,8256.309,,183,4,,5-218169431
09:27:00,,09:27:00,0,0,9037.597,,178,5,,5-218169431
09:31:00,,09:31:00,0,0,10266.797,,179,6,,5-218169431
09:35:00,,09:35:00,0,0,11223.556,,177,7,,5-218169431
09:38:00,,09:38:00,0,0,12055.926,,181,8,,5-218169431
09:41:00,,09:41:00,0,0,13484.406,,182,9,,5-218169431
09:44:00,,09:44:00,0,0,14899.171,,175,10,,5-218169431
09:49:00,,09:49:00,0,0,17331.185,,174,11,,5-218169431
09:56:00,,09:56:00,0,0,23041.289,,152,12,,5-218169431
10:04:00,,10:04:00,0,0,32095.159,,153,13,,5-218169431
10:09:00,,10:09:00,0,0,33086.666,,154,14,,5-218169431
10:18:00,,10:18:00,0,1,34759.624,,514,15,,5-218169431
13:20:00,,13:20:00,1,0,0.008,,519,1,,5-218169432
13:25:00,,13:25:00,0,0,3079.584,,186,2,,5-218169432
13:28:00,,13:28:00,0,0,5692.307,,188,3,,5-218169432
13:31:00,,13:31:00,0,0,8256.309,,183,4,,5-218169432
13:32:00,,13:32:00,0,0,9037.597,,178,5,,5-218169432
13:36:00,,13:36:00,0,0,10266.797,,179,6,,5-218169432
13:40:00,,13:40:00,0,0,11223.556,,177,7,,5-218169432
13:43:00,,13:43:00,0,0,12055.926,,181,8,,5-218169432
13:46:00,,13:46:00,0,0,13484.406,,182,9,,5-218169432
13:49:00,,13:49:00,0,0,14899.171,,175,10,,5-218169432
13:54:00,,13:54:00,0,0,17331.185,,174,11,,5-218169432
14:01:00,,14:01:00,0,0,23041.289,,152,12,,5-218169432
14:09:00,,14:09:00,0,0,32095.159,,153,13,,5-218169432
14:14:00,,14:14:00,0,0,33086.666,,154,14,,5-218169432
14:23:00,,14:23:00,0,1,34759.624,,514,15,,5-218169432
18:00:00,,18:00:00,1,0,0.008,,519,1,,5-218169433
18:04:00,,18:04:00,0,0,3079.584,,186,2,,5-218169433
18:07:00,,18:07:00,0,0,5692.307,,188,3,,5-218169433
18:10:00,,18:10:00,0,0,8256.309,,183,4,,5-218169433
18:11:00,,18:11:00,0,0,9037.597,,178,5,,5-218169433
18:15:00,,18:15:00,0,0,10266.797,,179,6,,5-218169433
18:18:00,,18:18:00,0,0,11223.556,,177,7,,5-218169433
18:21:00,,18:21:00,0,0,12055.926,,181,8,,5-218169433
18:24:00,,18:24:00,0,0,13484.406,,182,9,,5-218169433
18:27:00,,18:27:00,0,0,14899.171,,175,10,,5-218169433
18:32:00,,18:32:00,0,0,17331.185,,174,11,,5-218169433
18:39:00,,18:39:00,0,0,23041.289,,152,12,,5-218169433
18:48:00,,18:48:00,0,0,32095.159,,153,13,,5-218169433
18:53:00,,18:53:00,0,0,33086.666,,154,14,,5-218169433
19:01:00,,19:01:00,0,1,34759.624,,514,15,,5-218169433
11:30:00,,11:30:00,1,0,0.008,,519,1,,5-218169447
11:34:00,,11:34:00,0,0,3079.584,,186,2,,5-218169447
11:36:00,,11:36:00,0,0,5692.307,,188,3,,5-218169447
11:39:00,,11:39:00,0,0,8256.309,,183,4,,5-218169447
11:40:00,,11:40:00,0,0,9037.597,,178,5,,5-218169447
11:44:00,,11:44:00,0,0,10266.797,,179,6,,5-218169447
11:47:00,,11:47:00,0,0,11223.556,,177,7,,5-218169447
11:49:00,,11:49:00,0,0,12055.926,,181,8,,5-218169447
11:51:00,,11:51:00,0,0,13484.406,,182,9,,5-218169447
11:53:00,,11:53:00,0,0,14899.171,,175,10,,5-218169447
11:58:00,,11:58:00,0,0,17331.185,,174,11,,5-218169447
12:05:00,,12:05:00,0,0,23041.289,,152,12,,5-218169447
12:13:00,,12:13:00,0,0,32095.159,,153,13,,5-218169447
12:17:00,,12:17:00,0,0,33086.666,,154,14,,5-218169447
12:24:00,,12:24:00,0,1,34759.624,,514,15,,5-218169447
15:00:00,,15:00:00,1,0,0.008,,519,1,,5-218169448
15:04:00,,15:04:00,0,0,3079.584,,186,2,,5-218169448
15:06:00,,15:06:00,0,0,5692.307,,188,3,,5-218169448
15:09:00,,15:09:00,0,0,8256.309,,183,4,,5-218169448
15:10:00,,15:10:00,0,0,9037.597,,178,5,,5-218169448
15:13:00,,15:13:00,0,0,10266.797,,179,6,,5-218169448
15:16:00,,15:16:00,0,0,11223.556,,177,7,,5-218169448
15:18:00,,15:18:00,0,0,12055.926,,181,8,,5-218169448
15:20:00,,15:20:00,0,0,13484.406,,182,9,,5-218169448
15:22:00,,15:22:00,0,0,14899.171,,175,10,,5-218169448
15:27:00,,15:27:00,0,0,17331.185,,174,11,,5-218169448
15:34:00,,15:34:00,0,0,23041.289,,152,12,,5-218169448
15:42:00,,15:42:00,0,0,32095.159,,153,13,,5-218169448
15:46:00,,15:46:00,0,0,33086.666,,154,14,,5-218169448
15:53:00,,15:53:00,0,1,34759.624,,514,15,,5-218169448
17:30:00,,17:30:00,1,0,0.008,,519,1,,5-218169449
17:34:00,,17:34:00,0,0,3079.584,,186,2,,5-218169449
17:36:00,,17:36:00,0,0,5692.307,,188,3,,5-218169449
17:39:00,,17:39:00,0,0,8256.309,,183,4,,5-218169449
17:40:00,,17:40:00,0,0,9037.597,,178,5,,5-218169449
17:43:00,,17:43:00,0,0,10266.797,,179,6,,5-218169449
17:46:00,,17:46:00,0,0,11223.556,,177,7,,5-218169449
17:48:00,,17:48:00,0,0,12055.926,,181,8,,5-218169449
17:50:00,,17:50:00,0,0,13484.406,,182,9,,5-218169449
17:52:00,,17:52:00,0,0,14899.171,,175,10,,5-218169449
17:57:00,,17:57:00,0,0,17331.185,,174,11,,5-218169449
18:04:00,,18:04:00,0,0,23041.289,,152,12,,5-218169449
18:12:00,,18:12:00,0,0,32095.159,,153,13,,5-218169449
18:16:00,,18:16:00,0,0,33086.666,,154,14,,5-218169449
18:23:00,,18:23:00,0,1,34759.624,,514,15,,5-218169449
07:00:00,,07:00:00,1,0,0.008,,519,1,,5-218169450
07:04:00,,07:04:00,0,0,3079.584,,186,2,,5-218169450
07:06:00,,07:06:00,0,0,5692.307,,188,3,,5-218169450
07:09:00,,07:09:00,0,0,8256.309,,183,4,,5-218169450
07:10:00,,07:10:00,0,0,9037.597,,178,5,,5-218169450
07:13:00,,07:13:00,0,0,10266.797,,179,6,,5-218169450
07:16:00,,07:16:00,0,0,11223.556,,177,7,,5-218169450
07:18:00,,07:18:00,0,0,12055.926,,181,8,,5-218169450
07:20:00,,07:20:00,0,0,13484.406,,182,9,,5-218169450
07:22:00,,07:22:00,0,0,14899.171,,175,10,,5-218169450
07:27:00,,07:27:00,0,0,17331.185,,174,11,,5-218169450
07:34:00,,07:34:00,0,0,23041.289,,152,12,,5-218169450
07:42:00,,07:42:00,0,0,32095.159,,153,13,,5-218169450
07:45:00,,07:45:00,0,0,33086.666,,154,14,,5-218169450
07:52:00,,07:52:00,0,1,34759.624,,514,15,,5-218169450
19:30:00,,19:30:00,1,0,0.008,,519,1,,5-218169453
19:34:00,,19:34:00,0,0,3079.584,,186,2,,5-218169453
19:36:00,,19:36:00,0,0,5692.307,,188,3,,5-218169453
19:39:00,,19:39:00,0,0,8256.309,,183,4,,5-218169453
19:40:00,,19:40:00,0,0,9037.597,,178,5,,5-218169453
19:43:00,,19:43:00,0,0,10266.797,,179,6,,5-218169453
19:46:00,,19:46:00,0,0,11223.556,,177,7,,5-218169453
19:48:00,,19:48:00,0,0,12055.926,,181,8,,5-218169453
19:50:00,,19:50:00,0,0,13484.406,,182,9,,5-218169453
19:52:00,,19:52:00,0,0,14899.171,,175,10,,5-218169453
19:57:00,,19:57:00,0,0,17331.185,,174,11,,5-218169453
20:04:00,,20:04:00,0,0,23041.289,,152,12,,5-218169453
20:12:00,,20:12:00,0,0,32095.159,,153,13,,5-218169453
20:15:00,,20:15:00,0,0,33086.666,,154,14,,5-218169453
20:22:00,,20:22:00,0,1,34759.624,,514,15,,5-218169453
13:30:00,,13:30:00,1,0,0.008,,519,1,,5-218169455
13:34:00,,13:34:00,0,0,3079.584,,186,2,,5-218169455
13:36:00,,13:36:00,0,0,5692.307,,188,3,,5-218169455
13:39:00,,13:39:00,0,0,8256.309,,183,4,,5-218169455
13:40:00,,13:40:00,0,0,9037.597,,178,5,,5-218169455
13:43:00,,13:43:00,0,0,10266.797,,179,6,,5-218169455
13:46:00,,13:46:00,0,0,11223.556,,177,7,,5-218169455
13:48:00,,13:48:00,0,0,12055.926,,181,8,,5-218169455
13:50:00,,13:50:00,0,0,13484.406,,182,9,,5-218169455
13:52:00,,13:52:00,0,0,14899.171,,175,10,,5-218169455
13:57:00,,13:57:00,0,0,17331.185,,174,11,,5-218169455
14:04:00,,14:04:00,0,0,23041.289,,152,12,,5-218169455
14:12:00,,14:12:00,0,0,32095.159,,153,13,,5-218169455
14:16:00,,14:16:00,0,0,33086.666,,154,14,,5-218169455
14:23:00,,14:23:00,0,1,34759.624,,514,15,,5-218169455
07:55:00,,07:55:00,1,0,0.008,,519,1,,5-218169458
07:59:00,,07:59:00,0,0,3079.584,,186,2,,5-218169458
08:02:00,,08:02:00,0,0,5692.307,,188,3,,5-218169458
08:05:00,,08:05:00,0,0,8256.309,,183,4,,5-218169458
08:06:00,,08:06:00,0,0,9037.597,,178,5,,5-218169458
08:11:00,,08:11:00,0,0,10266.797,,179,6,,5-218169458
08:15:00,,08:15:00,0,0,11223.556,,177,7,,5-218169458
08:18:00,,08:18:00,0,0,12055.926,,181,8,,5-218169458
08:21:00,,08:21:00,0,0,13484.406,,182,9,,5-218169458
08:24:00,,08:24:00,0,0,14899.171,,175,10,,5-218169458
08:29:00,,08:29:00,0,0,17331.185,,174,11,,5-218169458
08:36:00,,08:36:00,0,0,23041.289,,152,12,,5-218169458
08:46:00,,08:46:00,0,0,32095.159,,153,13,,5-218169458
08:50:00,,08:50:00,0,0,33086.666,,154,14,,5-218169458
08:58:00,,08:58:00,0,1,34759.624,,514,15,,5-218169458
09:05:00,,09:05:00,1,0,0.008,,519,1,,5-218169461
09:09:00,,09:09:00,0,0,3079.584,,186,2,,5-218169461
09:12:00,,09:12:00,0,0,5692.307,,188,3,,5-218169461
09:15:00,,09:15:00,0,0,8256.309,,183,4,,5-218169461
09:16:00,,09:16:00,0,0,9037.597,,178,5,,5-218169461
09:20:00,,09:20:00,0,0,10266.797,,179,6,,5-218169461
09:24:00,,09:24:00,0,0,11223.556,,177,7,,5-218169461
09:27:00,,09:27:00,0,0,12055.926,,181,8,,5-218169461
09:30:00,,09:30:00,0,0,13484.406,,182,9,,5-218169461
09:33:00,,09:33:00,0,0,14899.171,,175,10,,5-218169461
09:38:00,,09:38:00,0,0,17331.185,,174,11,,5-218169461
09:45:00,,09:45:00,0,0,23041.289,,152,12,,5-218169461
09:54:00,,09:54:00,0,0,32095.159,,153,13,,5-218169461
09:58:00,,09:58:00,0,0,33086.666,,154,14,,5-218169461
10:07:00,,10:07:00,0,1,34759.624,,514,15,,5-218169461
16:05:00,,16:05:00,1,0,0.008,,519,1,,5-218169463
16:09:00,,16:09:00,0,0,3079.584,,186,2,,5-218169463
16:12:00,,16:12:00,0,0,5692.307,,188,3,,5-218169463
16:15:00,,16:15:00,0,0,8256.309,,183,4,,5-218169463
16:16:00,,16:16:00,0,0,9037.597,,178,5,,5-218169463
16:21:00,,16:21:00,0,0,10266.797,,179,6,,5-218169463
16:25:00,,16:25:00,0,0,11223.556,,177,7,,5-218169463
16:28:00,,16:28:00,0,0,12055.926,,181,8,,5-218169463
16:31:00,,16:31:00,0,0,13484.406,,182,9,,5-218169463
16:35:00,,16:35:00,0,0,14899.171,,175,10,,5-218169463
16:40:00,,16:40:00,0,0,17331.185,,174,11,,5-218169463
16:47:00,,16:47:00,0,0,23041.289,,152,12,,5-218169463
16:56:00,,16:56:00,0,0,32095.159,,153,13,,5-218169463
17:00:00,,17:00:00,0,0,33086.666,,154,14,,5-218169463
17:09:00,,17:09:00,0,1,34759.624,,514,15,,5-218169463
10:40:00,,10:40:00,1,0,0.008,,519,1,,5-218169465
10:44:00,,10:44:00,0,0,3079.584,,186,2,,5-218169465
10:47:00,,10:47:00,0,0,5692.307,,188,3,,5-218169465
10:50:00,,10:50:00,0,0,8256.309,,183,4,,5-218169465
10:51:00,,10:51:00,0,0,9037.597,,178,5,,5-218169465
10:55:00,,10:55:00,0,0,10266.797,,179,6,,5-218169465
10:59:00,,10:59:00,0,0,11223.556,,177,7,,5-218169465
11:02:00,,11:02:00,0,0,12055.926,,181,8,,5-218169465
11:05:00,,11:05:00,0,0,13484.406,,182,9,,5-218169465
11:09:00,,11:09:00,0,0,14899.171,,175,10,,5-218169465
11:14:00,,11:14:00,0,0,17331.185,,174,11,,5-218169465
11:21:00,,11:21:00,0,0,23041.289,,152,12,,5-218169465
11:30:00,,11:30:00,0,0,32095.159,,153,13,,5-218169465
11:35:00,,11:35:00,0,0,33086.666,,154,14,,5-218169465
11:45:00,,11:45:00,0,1,34759.624,,514,15,,5-218169465
14:45:00,,14:45:00,1,0,0.008,,519,1,,5-218169466
14:49:00,,14:49:00,0,0,3079.584,,186,2,,5-218169466
14:52:00,,14:52:00,0,0,5692.307,,188,3,,5-218169466
14:55:00,,14:55:00,0,0,8256.309,,183,4,,5-218169466
14:56:00,,14:56:00,0,0,9037.597,,178,5,,5-218169466
15:00:00,,15:00:00,0,0,10266.797,,179,6,,5-218169466
15:04:00,,15:04:00,0,0,11223.556,,177,7,,5-218169466
15:07:00,,15:07:00,0,0,12055.926,,181,8,,5-218169466
15:10:00,,15:10:00,0,0,13484.406,,182,9,,5-218169466
15:13:00,,15:13:00,0,0,14899.171,,175,10,,5-218169466
15:18:00,,15:18:00,0,0,17331.185,,174,11,,5-218169466
15:25:00,,15:25:00,0,0,23041.289,,152,12,,5-218169466
15:34:00,,15:34:00,0,0,32095.159,,153,13,,5-218169466
15:38:00,,15:38:00,0,0,33086.666,,154,14,,5-218169466
15:47:00,,15:47:00,0,1,34759.624,,514,15,,5-218169466
09:40:00,,09:40:00,1,0,0.008,,519,1,,5-218169469
09:44:00,,09:44:00,0,0,3079.584,,186,2,,5-218169469
09:47:00,,09:47:00,0,0,5692.307,,188,3,,5-218169469
09:50:00,,09:50:00,0,0,8256.309,,183,4,,5-218169469
09:51:00,,09:51:00,0,0,9037.597,,178,5,,5-218169469
09:55:00,,09:55:00,0,0,10266.797,,179,6,,5-218169469
09:59:00,,09:59:00,0,0,11223.556,,177,7,,5-218169469
10:02:00,,10:02:00,0,0,12055.926,,181,8,,5-218169469
10:05:00,,10:05:00,0,0,13484.406,,182,9,,5-218169469
10:08:00,,10:08:00,0,0,14899.171,,175,10,,5-218169469
10:13:00,,10:13:00,0,0,17331.185,,174,11,,5-218169469
10:20:00,,10:20:00,0,0,23041.289,,152,12,,5-218169469
10:29:00,,10:29:00,0,0,32095.159,,153,13,,5-218169469
10:33:00,,10:33:00,0,0,33086.666,,154,14,,5-218169469
10:43:00,,10:43:00,0,1,34759.624,,514,15,,5-218169469
12:55:00,,12:55:00,1,0,0.008,,519,1,,5-218169470
12:59:00,,12:59:00,0,0,3079.584,,186,2,,5-218169470
13:02:00,,13:02:00,0,0,5692.307,,188,3,,5-218169470
13:05:00,,13:05:00,0,0,8256.309,,183,4,,5-218169470
13:06:00,,13:06:00,0,0,9037.597,,178,5,,5-218169470
13:10:00,,13:10:00,0,0,10266.797,,179,6,,5-218169470
13:14:00,,13:14:00,0,0,11223.556,,177,7,,5-218169470
13:17:00,,13:17:00,0,0,12055.926,,181,8,,5-218169470
13:20:00,,13:20:00,0,0,13484.406,,182,9,,5-218169470
13:23:00,,13:23:00,0,0,14899.171,,175,10,,5-218169470
13:28:00,,13:28:00,0,0,17331.185,,174,11,,5-218169470
13:35:00,,13:35:00,0,0,23041.289,,152,12,,5-218169470
13:44:00,,13:44:00,0,0,32095.159,,153,13,,5-218169470
13:48:00,,13:48:00,0,0,33086.666,,154,14,,5-218169470
13:57:00,,13:57:00,0,1,34759.624,,514,15,,5-218169470
17:20:00,,17:20:00,1,0,0.008,,519,1,,5-218169474
17:24:00,,17:24:00,0,0,3079.584,,186,2,,5-218169474
17:27:00,,17:27:00,0,0,5692.307,,188,3,,5-218169474
17:30:00,,17:30:00,0,0,8256.309,,183,4,,5-218169474
17:31:00,,17:31:00,0,0,9037.597,,178,5,,5-218169474
17:35:00,,17:35:00,0,0,10266.797,,179,6,,5-218169474
17:38:00,,17:38:00,0,0,11223.556,,177,7,,5-218169474
17:41:00,,17:41:00,0,0,12055.926,,181,8,,5-218169474
17:44:00,,17:44:00,0,0,13484.406,,182,9,,5-218169474
17:47:00,,17:47:00,0,0,14899.171,,175,10,,5-218169474
17:52:00,,17:52:00,0,0,17331.185,,174,11,,5-218169474
17:59:00,,17:59:00,0,0,23041.289,,152,12,,5-218169474
18:07:00,,18:07:00,0,0,32095.159,,153,13,,5-218169474
18:11:00,,18:11:00,0,0,33086.666,,154,14,,5-218169474
18:20:00,,18:20:00,0,1,34759.624,,514,15,,5-218169474
06:05:00,,06:05:00,1,0,0.008,,519,1,,5-218169475
06:09:00,,06:09:00,0,0,3079.584,,186,2,,5-218169475
06:12:00,,06:12:00,0,0,5692.307,,188,3,,5-218169475
06:15:00,,06:15:00,0,0,8256.309,,183,4,,5-218169475
06:16:00,,06:16:00,0,0,9037.597,,178,5,,5-218169475
06:18:00,,06:18:00,0,0,10266.797,,179,6,,5-218169475
06:21:00,,06:21:00,0,0,11223.556,,177,7,,5-218169475
06:24:00,,06:24:00,0,0,12055.926,,181,8,,5-218169475
06:27:00,,06:27:00,0,0,13484.406,,182,9,,5-218169475
06:30:00,,06:30:00,0,0,14899.171,,175,10,,5-218169475
06:35:00,,06:35:00,0,0,17331.185,,174,11,,5-218169475
06:42:00,,06:42:00,0,0,23041.289,,152,12,,5-218169475
06:51:00,,06:51:00,0,0,32095.159,,153,13,,5-218169475
06:55:00,,06:55:00,0,0,33086.666,,154,14,,5-218169475
07:02:00,,07:02:00,0,1,34759.624,,514,15,,5-218169475
17:05:00,,17:05:00,1,0,0.008,,519,1,,5-218169478
17:09:00,,17:09:00,0,0,3079.584,,186,2,,5-218169478
17:12:00,,17:12:00,0,0,5692.307,,188,3,,5-218169478
17:15:00,,17:15:00,0,0,8256.309,,183,4,,5-218169478
17:16:00,,17:16:00,0,0,9037.597,,178,5,,5-218169478
17:20:00,,17:20:00,0,0,10266.797,,179,6,,5-218169478
17:24:00,,17:24:00,0,0,11223.556,,177,7,,5-218169478
17:27:00,,17:27:00,0,0,12055.926,,181,8,,5-218169478
17:30:00,,17:30:00,0,0,13484.406,,182,9,,5-218169478
17:33:00,,17:33:00,0,0,14899.171,,175,10,,5-218169478
17:38:00,,17:38:00,0,0,17331.185,,174,11,,5-218169478
17:45:00,,17:45:00,0,0,23041.289,,152,12,,5-218169478
17:53:00,,17:53:00,0,0,32095.159,,153,13,,5-218169478
17:57:00,,17:57:00,0,0,33086.666,,154,14,,5-218169478
18:06:00,,18:06:00,0,1,34759.624,,514,15,,5-218169478
06:20:00,,06:20:00,1,0,0.008,,519,1,,5-218169479
06:24:00,,06:24:00,0,0,3079.584,,186,2,,5-218169479
06:27:00,,06:27:00,0,0,5692.307,,188,3,,5-218169479
06:30:00,,06:30:00,0,0,8256.309,,183,4,,5-218169479
06:31:00,,06:31:00,0,0,9037.597,,178,5,,5-218169479
06:33:00,,06:33:00,0,0,10266.797,,179,6,,5-218169479
06:36:00,,06:36:00,0,0,11223.556,,177,7,,5-218169479
06:39:00,,06:39:00,0,0,12055.926,,181,8,,5-218169479
06:42:00,,06:42:00,0,0,13484.406,,182,9,,5-218169479
06:45:00,,06:45:00,0,0,14899.171,,175,10,,5-218169479
06:50:00,,06:50:00,0,0,17331.185,,174,11,,5-218169479
06:57:00,,06:57:00,0,0,23041.289,,152,12,,5-218169479
07:06:00,,07:06:00,0,0,32095.159,,153,13,,5-218169479
07:10:00,,07:10:00,0,0,33086.666,,154,14,,5-218169479
07:18:00,,07:18:00,0,1,34759.624,,514,15,,5-218169479
19:10:00,,19:10:00,1,0,0.008,,519,1,,5-218169482
19:14:00,,19:14:00,0,0,3079.584,,186,2,,5-218169482
19:17:00,,19:17:00,0,0,5692.307,,188,3,,5-218169482
19:20:00,,19:20:00,0,0,8256.309,,183,4,,5-218169482
19:21:00,,19:21:00,0,0,9037.597,,178,5,,5-218169482
19:25:00,,19:25:00,0,0,10266.797,,179,6,,5-218169482
19:28:00,,19:28:00,0,0,11223.556,,177,7,,5-218169482
19:31:00,,19:31:00,0,0,12055.926,,181,8,,5-218169482
19:34:00,,19:34:00,0,0,13484.406,,182,9,,5-218169482
19:37:00,,19:37:00,0,0,14899.171,,175,10,,5-218169482
19:42:00,,19:42:00,0,0,17331.185,,174,11,,5-218169482
19:49:00,,19:49:00,0,0,23041.289,,152,12,,5-218169482
19:57:00,,19:57:00,0,0,32095.159,,153,13,,5-218169482
20:01:00,,20:01:00,0,0,33086.666,,154,14,,5-218169482
20:09:00,,20:09:00,0,1,34759.624,,514,15,,5-218169482
15:40:00,,15:40:00,1,0,0.008,,519,1,,5-218169485
15:44:00,,15:44:00,0,0,3079.584,,186,2,,5-218169485
15:47:00,,15:47:00,0,0,5692.307,,188,3,,5-218169485
15:50:00,,15:50:00,0,0,8256.309,,183,4,,5-218169485
15:51:00,,15:51:00,0,0,9037.597,,178,5,,5-218169485
15:55:00,,15:55:00,0,0,10266.797,,179,6,,5-218169485
15:59:00,,15:59:00,0,0,11223.556,,177,7,,5-218169485
16:02:00,,16:02:00,0,0,12055.926,,181,8,,5-218169485
16:05:00,,16:05:00,0,0,13484.406,,182,9,,5-218169485
16:09:00,,16:09:00,0,0,14899.171,,175,10,,5-218169485
16:14:00,,16:14:00,0,0,17331.185,,174,11,,5-218169485
16:21:00,,16:21:00,0,0,23041.289,,152,12,,5-218169485
16:30:00,,16:30:00,0,0,32095.159,,153,13,,5-218169485
16:34:00,,16:34:00,0,0,33086.666,,154,14,,5-218169485
16:43:00,,16:43:00,0,1,34759.624,,514,15,,5-218169485
19:30:00,,19:30:00,1,0,0.008,,519,1,,5-218169486
19:34:00,,19:34:00,0,0,3079.584,,186,2,,5-218169486
19:37:00,,19:37:00,0,0,5692.307,,188,3,,5-218169486
19:40:00,,19:40:00,0,0,8256.309,,183,4,,5-218169486
19:41:00,,19:41:00,0,0,9037.597,,178,5,,5-218169486
19:45:00,,19:45:00,0,0,10266.797,,179,6,,5-218169486
19:48:00,,19:48:00,0,0,11223.556,,177,7,,5-218169486
19:51:00,,19:51:00,0,0,12055.926,,181,8,,5-218169486
19:54:00,,19:54:00,0,0,13484.406,,182,9,,5-218169486
19:57:00,,19:57:00,0,0,14899.171,,175,10,,5-218169486
20:02:00,,20:02:00,0,0,17331.185,,174,11,,5-218169486
20:09:00,,20:09:00,0,0,23041.289,,152,12,,5-218169486
20:17:00,,20:17:00,0,0,32095.159,,153,13,,5-218169486
20:21:00,,20:21:00,0,0,33086.666,,154,14,,5-218169486
20:29:00,,20:29:00,0,1,34759.624,,514,15,,5-218169486
09:20:00,,09:20:00,1,0,0.008,,519,1,,5-218169490
09:24:00,,09:24:00,0,0,3079.584,,186,2,,5-218169490
09:27:00,,09:27:00,0,0,5692.307,,188,3,,5-218169490
09:30:00,,09:30:00,0,0,8256.309,,183,4,,5-218169490
09:31:00,,09:31:00,0,0,9037.597,,178,5,,5-218169490
09:35:00,,09:35:00,0,0,10266.797,,179,6,,5-218169490
09:39:00,,09:39:00,0,0,11223.556,,177,7,,5-218169490
09:42:00,,09:42:00,0,0,12055.926,,181,8,,5-218169490
09:45:00,,09:45:00,0,0,13484.406,,182,9,,5-218169490
09:48:00,,09:48:00,0,0,14899.171,,175,10,,5-218169490
09:53:00,,09:53:00,0,0,17331.185,,174,11,,5-218169490
10:00:00,,10:00:00,0,0,23041.289,,152,12,,5-218169490
10:09:00,,10:09:00,0,0,32095.159,,153,13,,5-218169490
10:13:00,,10:13:00,0,0,33086.666,,154,14,,5-218169490
10:23:00,,10:23:00,0,1,34759.624,,514,15,,5-218169490
14:25:00,,14:25:00,1,0,0.008,,519,1,,5-218169491
14:29:00,,14:29:00,0,0,3079.584,,186,2,,5-218169491
14:32:00,,14:32:00,0,0,5692.307,,188,3,,5-218169491
14:35:00,,14:35:00,0,0,8256.309,,183,4,,5-218169491
14:36:00,,14:36:00,0,0,9037.597,,178,5,,5-218169491
14:40:00,,14:40:00,0,0,10266.797,,179,6,,5-218169491
14:44:00,,14:44:00,0,0,11223.556,,177,7,,5-218169491
14:47:00,,14:47:00,0,0,12055.926,,181,8,,5-218169491
14:50:00,,14:50:00,0,0,13484.406,,182,9,,5-218169491
14:53:00,,14:53:00,0,0,14899.171,,175,10,,5-218169491
14:58:00,,14:58:00,0,0,17331.185,,174,11,,5-218169491
15:05:00,,15:05:00,0,0,23041.289,,152,12,,5-218169491
15:14:00,,15:14:00,0,0,32095.159,,153,13,,5-218169491
15:18:00,,15:18:00,0,0,33086.666,,154,14,,5-218169491
15:27:00,,15:27:00,0,1,34759.624,,514,15,,5-218169491
18:05:00,,18:05:00,1,0,0.008,,519,1,,5-218169492
18:09:00,,18:09:00,0,0,3079.584,,186,2,,5-218169492
18:12:00,,18:12:00,0,0,5692.307,,188,3,,5-218169492
18:15:00,,18:15:00,0,0,8256.309,,183,4,,5-218169492
18:16:00,,18:16:00,0,0,9037.597,,178,5,,5-218169492
18:20:00,,18:20:00,0,0,10266.797,,179,6,,5-218169492
18:23:00,,18:23:00,0,0,11223.556,,177,7,,5-218169492
18:26:00,,18:26:00,0,0,12055.926,,181,8,,5-218169492
18:29:00,,18:29:00,0,0,13484.406,,182,9,,5-218169492
18:32:00,,18:32:00,0,0,14899.171,,175,10,,5-218169492
18:37:00,,18:37:00,0,0,17331.185,,174,11,,5-218169492
18:44:00,,18:44:00,0,0,23041.289,,152,12,,5-218169492
18:52:00,,18:52:00,0,0,32095.159,,153,13,,5-218169492
18:56:00,,18:56:00,0,0,33086.666,,154,14,,5-218169492
19:04:00,,19:04:00,0,1,34759.624,,514,15,,5-218169492
17:45:00,,17:45:00,1,0,0.008,,519,1,,5-218169495
17:49:00,,17:49:00,0,0,3079.584,,186,2,,5-218169495
17:52:00,,17:52:00,0,0,5692.307,,188,3,,5-218169495
17:55:00,,17:55:00,0,0,8256.309,,183,4,,5-218169495
17:56:00,,17:56:00,0,0,9037.597,,178,5,,5-218169495
18:00:00,,18:00:00,0,0,10266.797,,179,6,,5-218169495
18:03:00,,18:03:00,0,0,11223.556,,177,7,,5-218169495
18:06:00,,18:06:00,0,0,12055.926,,181,8,,5-218169495
18:09:00,,18:09:00,0,0,13484.406,,182,9,,5-218169495
18:12:00,,18:12:00,0,0,14899.171,,175,10,,5-218169495
18:17:00,,18:17:00,0,0,17331.185,,174,11,,5-218169495
18:24:00,,18:24:00,0,0,23041.289,,152,12,,5-218169495
18:32:00,,18:32:00,0,0,32095.159,,153,13,,5-218169495
18:36:00,,18:36:00,0,0,33086.666,,154,14,,5-218169495
18:44:00,,18:44:00,0,1,34759.624,,514,15,,5-218169495
04:30:00,,04:30:00,1,0,0.008,,519,1,,5-218169496
04:34:00,,04:34:00,0,0,3079.584,,186,2,,5-218169496
04:37:00,,04:37:00,0,0,5692.307,,188,3,,5-218169496
04:40:00,,04:40:00,0,0,8256.309,,183,4,,5-218169496
04:41:00,,04:41:00,0,0,9037.597,,178,5,,5-218169496
04:43:00,,04:43:00,0,0,10266.797,,179,6,,5-218169496
04:46:00,,04:46:00,0,0,11223.556,,177,7,,5-218169496
04:49:00,,04:49:00,0,0,12055.926,,181,8,,5-218169496
04:52:00,,04:52:00,0,0,13484.406,,182,9,,5-218169496
04:54:00,,04:54:00,0,0,14899.171,,175,10,,5-218169496
04:59:00,,04:59:00,0,0,17331.185,,174,11,,5-218169496
05:06:00,,05:06:00,0,0,23041.289,,152,12,,5-218169496
05:14:00,,05:14:00,0,0,32095.159,,153,13,,5-218169496
05:18:00,,05:18:00,0,0,33086.666,,154,14,,5-218169496
05:25:00,,05:25:00,0,1,34759.624,,514,15,,5-218169496
15:50:00,,15:50:00,1,0,0.008,,519,1,,5-218169499
15:55:00,,15:55:00,0,0,3079.584,,186,2,,5-218169499
15:58:00,,15:58:00,0,0,5692.307,,188,3,,5-218169499
16:01:00,,16:01:00,0,0,8256.309,,183,4,,5-218169499
16:02:00,,16:02:00,0,0,9037.597,,178,5,,5-218169499
16:07:00,,16:07:00,0,0,10266.797,,179,6,,5-218169499
16:11:00,,16:11:00,0,0,11223.556,,177,7,,5-218169499
16:14:00,,16:14:00,0,0,12055.926,,181,8,,5-218169499
16:17:00,,16:17:00,0,0,13484.406,,182,9,,5-218169499
16:20:00,,16:20:00,0,0,14899.171,,175,10,,5-218169499
16:25:00,,16:25:00,0,0,17331.185,,174,11,,5-218169499
16:32:00,,16:32:00,0,0,23041.289,,152,12,,5-218169499
16:43:00,,16:43:00,0,0,32095.159,,153,13,,5-218169499
16:49:00,,16:49:00,0,0,33086.666,,154,14,,5-218169499
17:01:00,,17:01:00,0,1,34759.624,,514,15,,5-218169499
05:05:00,,05:05:00,1,0,0.008,,519,1,,5-218169500
05:09:00,,05:09:00,0,0,3079.584,,186,2,,5-218169500
05:12:00,,05:12:00,0,0,5692.307,,188,3,,5-218169500
05:15:00,,05:15:00,0,0,8256.309,,183,4,,5-218169500
05:16:00,,05:16:00,0,0,9037.597,,178,5,,5-218169500
05:18:00,,05:18:00,0,0,10266.797,,179,6,,5-218169500
05:21:00,,05:21:00,0,0,11223.556,,177,7,,5-218169500
05:24:00,,05:24:00,0,0,12055.926,,181,8,,5-218169500
05:27:00,,05:27:00,0,0,13484.406,,182,9,,5-218169500
05:29:00,,05:29:00,0,0,14899.171,,175,10,,5-218169500
05:34:00,,05:34:00,0,0,17331.185,,174,11,,5-218169500
05:41:00,,05:41:00,0,0,23041.289,,152,12,,5-218169500
05:49:00,,05:49:00,0,0,32095.159,,153,13,,5-218169500
05:53:00,,05:53:00,0,0,33086.666,,154,14,,5-218169500
06:00:00,,06:00:00,0,1,34759.624,,514,15,,5-218169500
10:20:00,,10:20:00,1,0,0.008,,519,1,,5-218169505
10:25:00,,10:25:00,0,0,3079.584,,186,2,,5-218169505
10:28:00,,10:28:00,0,0,5692.307,,188,3,,5-218169505
10:31:00,,10:31:00,0,0,8256.309,,183,4,,5-218169505
10:32:00,,10:32:00,0,0,9037.597,,178,5,,5-218169505
10:36:00,,10:36:00,0,0,10266.797,,179,6,,5-218169505
10:40:00,,10:40:00,0,0,11223.556,,177,7,,5-218169505
10:43:00,,10:43:00,0,0,12055.926,,181,8,,5-218169505
10:46:00,,10:46:00,0,0,13484.406,,182,9,,5-218169505
10:49:00,,10:49:00,0,0,14899.171,,175,10,,5-218169505
10:54:00,,10:54:00,0,0,17331.185,,174,11,,5-218169505
11:01:00,,11:01:00,0,0,23041.289,,152,12,,5-218169505
11:09:00,,11:09:00,0,0,32095.159,,153,13,,5-218169505
11:14:00,,11:14:00,0,0,33086.666,,154,14,,5-218169505
11:23:00,,11:23:00,0,1,34759.624,,514,15,,5-218169505
19:00:00,,19:00:00,1,0,0.008,,519,1,,5-218169507
19:04:00,,19:04:00,0,0,3079.584,,186,2,,5-218169507
19:07:00,,19:07:00,0,0,5692.307,,188,3,,5-218169507
19:10:00,,19:10:00,0,0,8256.309,,183,4,,5-218169507
19:11:00,,19:11:00,0,0,9037.597,,178,5,,5-218169507
19:15:00,,19:15:00,0,0,10266.797,,179,6,,5-218169507
19:18:00,,19:18:00,0,0,11223.556,,177,7,,5-218169507
19:21:00,,19:21:00,0,0,12055.926,,181,8,,5-218169507
19:24:00,,19:24:00,0,0,13484.406,,182,9,,5-218169507
19:27:00,,19:27:00,0,0,14899.171,,175,10,,5-218169507
19:32:00,,19:32:00,0,0,17331.185,,174,11,,5-218169507
19:39:00,,19:39:00,0,0,23041.289,,152,12,,5-218169507
19:48:00,,19:48:00,0,0,32095.159,,153,13,,5-218169507
19:53:00,,19:53:00,0,0,33086.666,,154,14,,5-218169507
20:01:00,,20:01:00,0,1,34759.624,,514,15,,5-218169507
05:20:00,,05:20:00,1,0,0.008,,519,1,,5-218169508
05:24:00,,05:24:00,0,0,3079.584,,186,2,,5-218169508
05:27:00,,05:27:00,0,0,5692.307,,188,3,,5-218169508
05:30:00,,05:30:00,0,0,8256.309,,183,4,,5-218169508
05:31:00,,05:31:00,0,0,9037.597,,178,5,,5-218169508
05:33:00,,05:33:00,0,0,10266.797,,179,6,,5-218169508
05:36:00,,05:36:00,0,0,11223.556,,177,7,,5-218169508
05:39:00,,05:39:00,0,0,12055.926,,181,8,,5-218169508
05:42:00,,05:42:00,0,0,13484.406,,182,9,,5-218169508
05:44:00,,05:44:00,0,0,14899.171,,175,10,,5-218169508
05:49:00,,05:49:00,0,0,17331.185,,174,11,,5-218169508
05:56:00,,05:56:00,0,0,23041.289,,152,12,,5-218169508
06:04:00,,06:04:00,0,0,32095.159,,153,13,,5-218169508
06:09:00,,06:09:00,0,0,33086.666,,154,14,,5-218169508
06:16:00,,06:16:00,0,1,34759.624,,514,15,,5-218169508
10:50:00,,10:50:00,1,0,0.008,,519,1,,5-218169513
10:55:00,,10:55:00,0,0,3079.584,,186,2,,5-218169513
10:58:00,,10:58:00,0,0,5692.307,,188,3,,5-218169513
11:01:00,,11:01:00,0,0,8256.309,,183,4,,5-218169513
11:02:00,,11:02:00,0,0,9037.597,,178,5,,5-218169513
11:06:00,,11:06:00,0,0,10266.797,,179,6,,5-218169513
11:10:00,,11:10:00,0,0,11223.556,,177,7,,5-218169513
11:13:00,,11:13:00,0,0,12055.926,,181,8,,5-218169513
11:16:00,,11:16:00,0,0,13484.406,,182,9,,5-218169513
11:19:00,,11:19:00,0,0,14899.171,,175,10,,5-218169513
11:24:00,,11:24:00,0,0,17331.185,,174,11,,5-218169513
11:31:00,,11:31:00,0,0,23041.289,,152,12,,5-218169513
11:39:00,,11:39:00,0,0,32095.159,,153,13,,5-218169513
11:44:00,,11:44:00,0,0,33086.666,,154,14,,5-218169513
11:53:00,,11:53:00,0,1,34759.624,,514,15,,5-218169513
17:40:00,,17:40:00,1,0,0.008,,519,1,,5-218169514
17:44:00,,17:44:00,0,0,3079.584,,186,2,,5-218169514
17:47:00,,17:47:00,0,0,5692.307,,188,3,,5-218169514
17:50:00,,17:50:00,0,0,8256.309,,183,4,,5-218169514
17:51:00,,17:51:00,0,0,9037.597,,178,5,,5-218169514
17:55:00,,17:55:00,0,0,10266.797,,179,6,,5-218169514
17:58:00,,17:58:00,0,0,11223.556,,177,7,,5-218169514
18:01:00,,18:01:00,0,0,12055.926,,181,8,,5-218169514
18:04:00,,18:04:00,0,0,13484.406,,182,9,,5-218169514
18:07:00,,18:07:00,0,0,14899.171,,175,10,,5-218169514
18:12:00,,18:12:00,0,0,17331.185,,174,11,,5-218169514
18:19:00,,18:19:00,0,0,23041.289,,152,12,,5-218169514
18:28:00,,18:28:00,0,0,32095.159,,153,13,,5-218169514
18:33:00,,18:33:00,0,0,33086.666,,154,14,,5-218169514
18:41:00,,18:41:00,0,1,34759.624,,514,15,,5-218169514
05:50:00,,05:50:00,1,0,0.008,,519,1,,5-218169515
05:55:00,,05:55:00,0,0,3079.584,,186,2,,5-218169515
05:58:00,,05:58:00,0,0,5692.307,,188,3,,5-218169515
06:02:00,,06:02:00,0,0,8256.309,,183,4,,5-218169515
06:03:00,,06:03:00,0,0,9037.597,,178,5,,5-218169515
06:05:00,,06:05:00,0,0,10266.797,,179,6,,5-218169515
06:08:00,,06:08:00,0,0,11223.556,,177,7,,5-218169515
06:11:00,,06:11:00,0,0,12055.926,,181,8,,5-218169515
06:14:00,,06:14:00,0,0,13484.406,,182,9,,5-218169515
06:16:00,,06:16:00,0,0,14899.171,,175,10,,5-218169515
06:21:00,,06:21:00,0,0,17331.185,,174,11,,5-218169515
06:28:00,,06:28:00,0,0,23041.289,,152,12,,5-218169515
06:37:00,,06:37:00,0,0,32095.159,,153,13,,5-218169515
06:42:00,,06:42:00,0,0,33086.666,,154,14,,5-218169515
06:50:00,,06:50:00,0,1,34759.624,,514,15,,5-218169515
15:20:00,,15:20:00,1,0,0.008,,519,1,,5-218169520
15:25:00,,15:25:00,0,0,3079.584,,186,2,,5-218169520
15:28:00,,15:28:00,0,0,5692.307,,188,3,,5-218169520
15:31:00,,15:31:00,0,0,8256.309,,183,4,,5-218169520
15:32:00,,15:32:00,0,0,9037.597,,178,5,,5-218169520
15:36:00,,15:36:00,0,0,10266.797,,179,6,,5-218169520
15:40:00,,15:40:00,0,0,11223.556,,177,7,,5-218169520
15:43:00,,15:43:00,0,0,12055.926,,181,8,,5-218169520
15:46:00,,15:46:00,0,0,13484.406,,182,9,,5-218169520
15:49:00,,15:49:00,0,0,14899.171,,175,10,,5-218169520
15:54:00,,15:54:00,0,0,17331.185,,174,11,,5-218169520
16:01:00,,16:01:00,0,0,23041.289,,152,12,,5-218169520
16:11:00,,16:11:00,0,0,32095.159,,153,13,,5-218169520
16:17:00,,16:17:00,0,0,33086.666,,154,14,,5-218169520
16:29:00,,16:29:00,0,1,34759.624,,514,15,,5-218169520
19:30:00,,19:30:00,1,0,0.008,,519,1,,5-218169521
19:34:00,,19:34:00,0,0,3079.584,,186,2,,5-218169521
19:37:00,,19:37:00,0,0,5692.307,,188,3,,5-218169521
19:40:00,,19:40:00,0,0,8256.309,,183,4,,5-218169521
19:41:00,,19:41:00,0,0,9037.597,,178,5,,5-218169521
19:45:00,,19:45:00,0,0,10266.797,,179,6,,5-218169521
19:48:00,,19:48:00,0,0,11223.556,,177,7,,5-218169521
19:51:00,,19:51:00,0,0,12055.926,,181,8,,5-218169521
19:54:00,,19:54:00,0,0,13484.406,,182,9,,5-218169521
19:57:00,,19:57:00,0,0,14899.171,,175,10,,5-218169521
20:02:00,,20:02:00,0,0,17331.185,,174,11,,5-218169521
20:09:00,,20:09:00,0,0,23041.289,,152,12,,5-218169521
20:18:00,,20:18:00,0,0,32095.159,,153,13,,5-218169521
20:23:00,,20:23:00,0,0,33086.666,,154,14,,5-218169521
20:31:00,,20:31:00,0,1,34759.624,,514,15,,5-218169521
07:35:00,,07:35:00,1,0,0.008,,519,1,,5-218169522
07:40:00,,07:40:00,0,0,3079.584,,186,2,,5-218169522
07:44:00,,07:44:00,0,0,5692.307,,188,3,,5-218169522
07:48:00,,07:48:00,0,0,8256.309,,183,4,,5-218169522
07:49:00,,07:49:00,0,0,9037.597,,178,5,,5-218169522
07:54:00,,07:54:00,0,0,10266.797,,179,6,,5-218169522
07:58:00,,07:58:00,0,0,11223.556,,177,7,,5-218169522
08:01:00,,08:01:00,0,0,12055.926,,181,8,,5-218169522
08:04:00,,08:04:00,0,0,13484.406,,182,9,,5-218169522
08:07:00,,08:07:00,0,0,14899.171,,175,10,,5-218169522
08:13:00,,08:13:00,0,0,17331.185,,174,11,,5-218169522
08:20:00,,08:20:00,0,0,23041.289,,152,12,,5-218169522
08:32:00,,08:32:00,0,0,32095.159,,153,13,,5-218169522
08:37:00,,08:37:00,0,0,33086.666,,154,14,,5-218169522
08:46:00,,08:46:00,0,1,34759.624,,514,15,,5-218169522
08:55:00,,08:55:00,1,0,0.008,,519,1,,5-218169528
09:00:00,,09:00:00,0,0,3079.584,,186,2,,5-218169528
09:03:00,,09:03:00,0,0,5692.307,,188,3,,5-218169528
09:06:00,,09:06:00,0,0,8256.309,,183,4,,5-218169528
09:07:00,,09:07:00,0,0,9037.597,,178,5,,5-218169528
09:11:00,,09:11:00,0,0,10266.797,,179,6,,5-218169528
09:15:00,,09:15:00,0,0,11223.556,,177,7,,5-218169528
09:18:00,,09:18:00,0,0,12055.926,,181,8,,5-218169528
09:21:00,,09:21:00,0,0,13484.406,,182,9,,5-218169528
09:24:00,,09:24:00,0,0,14899.171,,175,10,,5-218169528
09:29:00,,09:29:00,0,0,17331.185,,174,11,,5-218169528
09:36:00,,09:36:00,0,0,23041.289,,152,12,,5-218169528
09:44:00,,09:44:00,0,0,32095.159,,153,13,,5-218169528
09:49:00,,09:49:00,0,0,33086.666,,154,14,,5-218169528
09:58:00,,09:58:00,0,1,34759.624,,514,15,,5-218169528
14:50:00,,14:50:00,1,0,0.008,,519,1,,5-218169529
14:55:00,,14:55:00,0,0,3079.584,,186,2,,5-218169529
14:58:00,,14:58:00,0,0,5692.307,,188,3,,5-218169529
15:01:00,,15:01:00,0,0,8256.309,,183,4,,5-218169529
15:02:00,,15:02:00,0,0,9037.597,,178,5,,5-218169529
15:06:00,,15:06:00,0,0,10266.797,,179,6,,5-218169529
15:10:00,,15:10:00,0,0,11223.556,,177,7,,5-218169529
15:13:00,,15:13:00,0,0,12055.926,,181,8,,5-218169529
15:16:00,,15:16:00,0,0,13484.406,,182,9,,5-218169529
15:19:00,,15:19:00,0,0,14899.171,,175,10,,5-218169529
15:24:00,,15:24:00,0,0,17331.185,,174,11,,5-218169529
15:31:00,,15:31:00,0,0,23041.289,,152,12,,5-218169529
15:40:00,,15:40:00,0,0,32095.159,,153,13,,5-218169529
15:46:00,,15:46:00,0,0,33086.666,,154,14,,5-218169529
15:56:00,,15:56:00,0,1,34759.624,,514,15,,5-218169529
18:40:00,,18:40:00,1,0,0.008,,519,1,,5-218169530
18:44:00,,18:44:00,0,0,3079.584,,186,2,,5-218169530
18:47:00,,18:47:00,0,0,5692.307,,188,3,,5-218169530
18:50:00,,18:50:00,0,0,8256.309,,183,4,,5-218169530
18:51:00,,18:51:00,0,0,9037.597,,178,5,,5-218169530
18:55:00,,18:55:00,0,0,10266.797,,179,6,,5-218169530
18:58:00,,18:58:00,0,0,11223.556,,177,7,,5-218169530
19:01:00,,19:01:00,0,0,12055.926,,181,8,,5-218169530
19:04:00,,19:04:00,0,0,13484.406,,182,9,,5-218169530
19:07:00,,19:07:00,0,0,14899.171,,175,10,,5-218169530
19:12:00,,19:12:00,0,0,17331.185,,174,11,,5-218169530
19:19:00,,19:19:00,0,0,23041.289,,152,12,,5-218169530
19:28:00,,19:28:00,0,0,32095.159,,153,13,,5-218169530
19:33:00,,19:33:00,0,0,33086.666,,154,14,,5-218169530
19:41:00,,19:41:00,0,1,34759.624,,514,15,,5-218169530
10:30:00,,10:30:00,1,0,0.0,,514,1,,5-218234883
10:35:00,,10:35:00,0,0,1859.447,,301,2,,5-218234883
10:38:00,,10:38:00,0,0,2806.196,,300,3,,5-218234883
10:44:00,,10:44:00,0,0,11963.721,,299,4,,5-218234883
10:49:00,,10:49:00,0,0,17922.483,,321,5,,5-218234883
10:55:00,,10:55:00,0,0,20533.331,,322,6,,5-218234883
10:57:00,,10:57:00,0,0,21847.479,,328,7,,5-218234883
10:59:00,,10:59:00,0,0,23301.087,,327,8,,5-218234883
11:01:00,,11:01:00,0,0,24017.931,,323,9,,5-218234883
11:04:00,,11:04:00,0,0,24945.133,,325,10,,5-218234883
11:08:00,,11:08:00,0,0,26385.064,,324,11,,5-218234883
11:10:00,,11:10:00,0,0,26830.843,,329,12,,5-218234883
11:15:00,,11:15:00,0,0,30202.568,,333,13,,5-218234883
11:18:00,,11:18:00,0,0,32448.981,,331,14,,5-218234883
11:24:00,,11:24:00,0,1,35434.409,,519,15,,5-218234883
13:30:00,,13:30:00,1,0,0.0,,514,1,,5-218234884
13:35:00,,13:35:00,0,0,1859.447,,301,2,,5-218234884
13:38:00,,13:38:00,0,0,2806.196,,300,3,,5-218234884
13:44:00,,13:44:00,0,0,11963.721,,299,4,,5-218234884
13:49:00,,13:49:00,0,0,17922.483,,321,5,,5-218234884
13:54:00,,13:54:00,0,0,20533.331,,322,6,,5-218234884
13:56:00,,13:56:00,0,0,21847.479,,328,7,,5-218234884
13:58:00,,13:58:00,0,0,23301.087,,327,8,,5-218234884
14:00:00,,14:00:00,0,0,24017.931,,323,9,,5-218234884
14:02:00,,14:02:00,0,0,24945.133,,325,10,,5-218234884
14:06:00,,14:06:00,0,0,26385.064,,324,11,,5-218234884
14:07:00,,14:07:00,0,0,26830.843,,329,12,,5-218234884
14:12:00,,14:12:00,0,0,30202.568,,333,13,,5-218234884
14:15:00,,14:15:00,0,0,32448.981,,331,14,,5-218234884
14:21:00,,14:21:00,0,1,35434.409,,519,15,,5-218234884
16:00:00,,16:00:00,1,0,0.0,,514,1,,5-218234885
16:05:00,,16:05:00,0,0,1859.447,,301,2,,5-218234885
16:08:00,,16:08:00,0,0,2806.196,,300,3,,5-218234885
16:14:00,,16:14:00,0,0,11963.721,,299,4,,5-218234885
16:19:00,,16:19:00,0,0,17922.483,,321,5,,5-218234885
16:24:00,,16:24:00,0,0,20533.331,,322,6,,5-218234885
16:26:00,,16:26:00,0,0,21847.479,,328,7,,5-218234885
16:28:00,,16:28:00,0,0,23301.087,,327,8,,5-218234885
16:30:00,,16:30:00,0,0,24017.931,,323,9,,5-218234885
16:32:00,,16:32:00,0,0,24945.133,,325,10,,5-218234885
16:36:00,,16:36:00,0,0,26385.064,,324,11,,5-218234885
16:37:00,,16:37:00,0,0,26830.843,,329,12,,5-218234885
16:42:00,,16:42:00,0,0,30202.568,,333,13,,5-218234885
16:45:00,,16:45:00,0,0,32448.981,,331,14,,5-218234885
16:51:00,,16:51:00,0,1,35434.409,,519,15,,5-218234885
18:45:00,,18:45:00,1,0,0.0,,514,1,,5-218234886
18:50:00,,18:50:00,0,0,1859.447,,301,2,,5-218234886
18:53:00,,18:53:00,0,0,2806.196,,300,3,,5-218234886
18:59:00,,18:59:00,0,0,11963.721,,299,4,,5-218234886
19:04:00,,19:04:00,0,0,17922.483,,321,5,,5-218234886
19:09:00,,19:09:00,0,0,20533.331,,322,6,,5-218234886
19:11:00,,19:11:00,0,0,21847.479,,328,7,,5-218234886
19:13:00,,19:13:00,0,0,23301.087,,327,8,,5-218234886
19:15:00,,19:15:00,0,0,24017.931,,323,9,,5-218234886
19:17:00,,19:17:00,0,0,24945.133,,325,10,,5-218234886
19:21:00,,19:21:00,0,0,26385.064,,324,11,,5-218234886
19:22:00,,19:22:00,0,0,26830.843,,329,12,,5-218234886
19:27:00,,19:27:00,0,0,30202.568,,333,13,,5-218234886
19:30:00,,19:30:00,0,0,32448.981,,331,14,,5-218234886
19:36:00,,19:36:00,0,1,35434.409,,519,15,,5-218234886
05:30:00,,05:30:00,1,0,0.0,,514,1,,5-218234887
05:35:00,,05:35:00,0,0,1859.447,,301,2,,5-218234887
05:38:00,,05:38:00,0,0,2806.196,,300,3,,5-218234887
05:44:00,,05:44:00,0,0,11963.721,,299,4,,5-218234887
05:49:00,,05:49:00,0,0,17922.483,,321,5,,5-218234887
05:54:00,,05:54:00,0,0,20533.331,,322,6,,5-218234887
05:56:00,,05:56:00,0,0,21847.479,,328,7,,5-218234887
05:58:00,,05:58:00,0,0,23301.087,,327,8,,5-218234887
06:00:00,,06:00:00,0,0,24017.931,,323,9,,5-218234887
06:03:00,,06:03:00,0,0,24945.133,,325,10,,5-218234887
06:06:00,,06:06:00,0,0,26385.064,,324,11,,5-218234887
06:08:00,,06:08:00,0,0,26830.843,,329,12,,5-218234887
06:13:00,,06:13:00,0,0,30202.568,,333,13,,5-218234887
06:16:00,,06:16:00,0,0,32448.981,,331,14,,5-218234887
06:22:00,,06:22:00,0,1,35434.409,,519,15,,5-218234887
11:30:00,,11:30:00,1,0,0.0,,514,1,,5-218234891
11:35:00,,11:35:00,0,0,1859.447,,301,2,,5-218234891
11:38:00,,11:38:00,0,0,2806.196,,300,3,,5-218234891
11:44:00,,11:44:00,0,0,11963.721,,299,4,,5-218234891
11:49:00,,11:49:00,0,0,17922.483,,321,5,,5-218234891
11:55:00,,11:55:00,0,0,20533.331,,322,6,,5-218234891
11:57:00,,11:57:00,0,0,21847.479,,328,7,,5-218234891
11:59:00,,11:59:00,0,0,23301.087,,327,8,,5-218234891
12:01:00,,12:01:00,0,0,24017.931,,323,9,,5-218234891
12:03:00,,12:03:00,0,0,24945.133,,325,10,,5-218234891
12:07:00,,12:07:00,0,0,26385.064,,324,11,,5-218234891
12:08:00,,12:08:00,0,0,26830.843,,329,12,,5-218234891
12:13:00,,12:13:00,0,0,30202.568,,333,13,,5-218234891
12:16:00,,12:16:00,0,0,32448.981,,331,14,,5-218234891
12:22:00,,12:22:00,0,1,35434.409,,519,15,,5-218234891
17:30:00,,17:30:00,1,0,0.0,,514,1,,5-218234892
17:35:00,,17:35:00,0,0,1859.447,,301,2,,5-218234892
17:38:00,,17:38:00,0,0,2806.196,,300,3,,5-218234892
17:44:00,,17:44:00,0,0,11963.721,,299,4,,5-218234892
17:49:00,,17:49:00,0,0,17922.483,,321,5,,5-218234892
17:54:00,,17:54:00,0,0,20533.331,,322,6,,5-218234892
17:56:00,,17:56:00,0,0,21847.479,,328,7,,5-218234892
17:58:00,,17:58:00,0,0,23301.087,,327,8,,5-218234892
18:00:00,,18:00:00,0,0,24017.931,,323,9,,5-218234892
18:02:00,,18:02:00,0,0,24945.133,,325,10,,5-218234892
18:06:00,,18:06:00,0,0,26385.064,,324,11,,5-218234892
18:07:00,,18:07:00,0,0,26830.843,,329,12,,5-218234892
18:12:00,,18:12:00,0,0,30202.568,,333,13,,5-218234892
18:15:00,,18:15:00,0,0,32448.981,,331,14,,5-218234892
18:21:00,,18:21:00,0,1,35434.409,,519,15,,5-218234892
17:45:00,,17:45:00,1,0,0.0,,514,1,,5-218234895
17:51:00,,17:51:00,0,0,1859.447,,301,2,,5-218234895
17:54:00,,17:54:00,0,0,2806.196,,300,3,,5-218234895
18:01:00,,18:01:00,0,0,11963.721,,299,4,,5-218234895
18:06:00,,18:06:00,0,0,17922.483,,321,5,,5-218234895
18:11:00,,18:11:00,0,0,20533.331,,322,6,,5-218234895
18:13:00,,18:13:00,0,0,21847.479,,328,7,,5-218234895
18:15:00,,18:15:00,0,0,23301.087,,327,8,,5-218234895
18:18:00,,18:18:00,0,0,24017.931,,323,9,,5-218234895
18:21:00,,18:21:00,0,0,24945.133,,325,10,,5-218234895
18:24:00,,18:24:00,0,0,26385.064,,324,11,,5-218234895
18:26:00,,18:26:00,0,0,26830.843,,329,12,,5-218234895
18:32:00,,18:32:00,0,0,30202.568,,333,13,,5-218234895
18:36:00,,18:36:00,0,0,32448.981,,331,14,,5-218234895
18:45:00,,18:45:00,0,1,35434.409,,519,15,,5-218234895
10:50:00,,10:50:00,1,0,0.0,,514,1,,5-218234897
10:57:00,,10:57:00,0,0,1859.447,,301,2,,5-218234897
11:00:00,,11:00:00,0,0,2806.196,,300,3,,5-218234897
11:07:00,,11:07:00,0,0,11963.721,,299,4,,5-218234897
11:12:00,,11:12:00,0,0,17922.483,,321,5,,5-218234897
11:18:00,,11:18:00,0,0,20533.331,,322,6,,5-218234897
11:20:00,,11:20:00,0,0,21847.479,,328,7,,5-218234897
11:22:00,,11:22:00,0,0,23301.087,,327,8,,5-218234897
11:25:00,,11:25:00,0,0,24017.931,,323,9,,5-218234897
11:29:00,,11:29:00,0,0,24945.133,,325,10,,5-218234897
11:34:00,,11:34:00,0,0,26385.064,,324,11,,5-218234897
11:36:00,,11:36:00,0,0,26830.843,,329,12,,5-218234897
11:42:00,,11:42:00,0,0,30202.568,,333,13,,5-218234897
11:45:00,,11:45:00,0,0,32448.981,,331,14,,5-218234897
11:54:00,,11:54:00,0,1,35434.409,,519,15,,5-218234897
05:15:00,,05:15:00,1,0,0.0,,514,1,,5-218234900
05:20:00,,05:20:00,0,0,1859.447,,301,2,,5-218234900
05:22:00,,05:22:00,0,0,2806.196,,300,3,,5-218234900
05:29:00,,05:29:00,0,0,11963.721,,299,4,,5-218234900
05:34:00,,05:34:00,0,0,17922.483,,321,5,,5-218234900
05:39:00,,05:39:00,0,0,20533.331,,322,6,,5-218234900
05:41:00,,05:41:00,0,0,21847.479,,328,7,,5-218234900
05:43:00,,05:43:00,0,0,23301.087,,327,8,,5-218234900
05:46:00,,05:46:00,0,0,24017.931,,323,9,,5-218234900
05:49:00,,05:49:00,0,0,24945.133,,325,10,,5-218234900
05:53:00,,05:53:00,0,0,26385.064,,324,11,,5-218234900
05:55:00,,05:55:00,0,0,26830.843,,329,12,,5-218234900
06:00:00,,06:00:00,0,0,30202.568,,333,13,,5-218234900
06:03:00,,06:03:00,0,0,32448.981,,331,14,,5-218234900
06:09:00,,06:09:00,0,1,35434.409,,519,15,,5-218234900
09:30:00,,09:30:00,1,0,0.0,,514,1,,5-218234901
09:36:00,,09:36:00,0,0,1859.447,,301,2,,5-218234901
09:39:00,,09:39:00,0,0,2806.196,,300,3,,5-218234901
09:46:00,,09:46:00,0,0,11963.721,,299,4,,5-218234901
09:51:00,,09:51:00,0,0,17922.483,,321,5,,5-218234901
09:57:00,,09:57:00,0,0,20533.331,,322,6,,5-218234901
09:59:00,,09:59:00,0,0,21847.479,,328,7,,5-218234901
10:01:00,,10:01:00,0,0,23301.087,,327,8,,5-218234901
10:04:00,,10:04:00,0,0,24017.931,,323,9,,5-218234901
10:08:00,,10:08:00,0,0,24945.133,,325,10,,5-218234901
10:14:00,,10:14:00,0,0,26385.064,,324,11,,5-218234901
10:16:00,,10:16:00,0,0,26830.843,,329,12,,5-218234901
10:22:00,,10:22:00,0,0,30202.568,,333,13,,5-218234901
10:25:00,,10:25:00,0,0,32448.981,,331,14,,5-218234901
10:33:00,,10:33:00,0,1,35434.409,,519,15,,5-218234901
16:50:00,,16:50:00,1,0,0.0,,514,1,,5-218234903
16:56:00,,16:56:00,0,0,1859.447,,301,2,,5-218234903
16:59:00,,16:59:00,0,0,2806.196,,300,3,,5-218234903
17:06:00,,17:06:00,0,0,11963.721,,299,4,,5-218234903
17:11:00,,17:11:00,0,0,17922.483,,321,5,,5-218234903
17:16:00,,17:16:00,0,0,20533.331,,322,6,,5-218234903
17:18:00,,17:18:00,0,0,21847.479,,328,7,,5-218234903
17:20:00,,17:20:00,0,0,23301.087,,327,8,,5-218234903
17:23:00,,17:23:00,0,0,24017.931,,323,9,,5-218234903
17:27:00,,17:27:00,0,0,24945.133,,325,10,,5-218234903
17:33:00,,17:33:00,0,0,26385.064,,324,11,,5-218234903
17:35:00,,17:35:00,0,0,26830.843,,329,12,,5-218234903
17:41:00,,17:41:00,0,0,30202.568,,333,13,,5-218234903
17:45:00,,17:45:00,0,0,32448.981,,331,14,,5-218234903
17:54:00,,17:54:00,0,1,35434.409,,519,15,,5-218234903
11:15:00,,11:15:00,1,0,0.0,,514,1,,5-218234905
11:22:00,,11:22:00,0,0,1859.447,,301,2,,5-218234905
11:25:00,,11:25:00,0,0,2806.196,,300,3,,5-218234905
11:32:00,,11:32:00,0,0,11963.721,,299,4,,5-218234905
11:37:00,,11:37:00,0,0,17922.483,,321,5,,5-218234905
11:43:00,,11:43:00,0,0,20533.331,,322,6,,5-218234905
11:45:00,,11:45:00,0,0,21847.479,,328,7,,5-218234905
11:47:00,,11:47:00,0,0,23301.087,,327,8,,5-218234905
11:50:00,,11:50:00,0,0,24017.931,,323,9,,5-218234905
11:54:00,,11:54:00,0,0,24945.133,,325,10,,5-218234905
12:01:00,,12:01:00,0,0,26385.064,,324,11,,5-218234905
12:03:00,,12:03:00,0,0,26830.843,,329,12,,5-218234905
12:09:00,,12:09:00,0,0,30202.568,,333,13,,5-218234905
12:12:00,,12:12:00,0,0,32448.981,,331,14,,5-218234905
12:21:00,,12:21:00,0,1,35434.409,,519,15,,5-218234905
15:10:00,,15:10:00,1,0,0.0,,514,1,,5-218234906
15:16:00,,15:16:00,0,0,1859.447,,301,2,,5-218234906
15:19:00,,15:19:00,0,0,2806.196,,300,3,,5-218234906
15:26:00,,15:26:00,0,0,11963.721,,299,4,,5-218234906
15:31:00,,15:31:00,0,0,17922.483,,321,5,,5-218234906
15:36:00,,15:36:00,0,0,20533.331,,322,6,,5-218234906
15:38:00,,15:38:00,0,0,21847.479,,328,7,,5-218234906
15:40:00,,15:40:00,0,0,23301.087,,327,8,,5-218234906
15:43:00,,15:43:00,0,0,24017.931,,323,9,,5-218234906
15:47:00,,15:47:00,0,0,24945.133,,325,10,,5-218234906
15:52:00,,15:52:00,0,0,26385.064,,324,11,,5-218234906
15:54:00,,15:54:00,0,0,26830.843,,329,12,,5-218234906
16:00:00,,16:00:00,0,0,30202.568,,333,13,,5-218234906
16:04:00,,16:04:00,0,0,32448.981,,331,14,,5-218234906
16:13:00,,16:13:00,0,1,35434.409,,519,15,,5-218234906
05:45:00,,05:45:00,1,0,0.0,,514,1,,5-218234908
05:50:00,,05:50:00,0,0,1859.447,,301,2,,5-218234908
05:52:00,,05:52:00,0,0,2806.196,,300,3,,5-218234908
05:59:00,,05:59:00,0,0,11963.721,,299,4,,5-218234908
06:04:00,,06:04:00,0,0,17922.483,,321,5,,5-218234908
06:09:00,,06:09:00,0,0,20533.331,,322,6,,5-218234908
06:11:00,,06:11:00,0,0,21847.479,,328,7,,5-218234908
06:13:00,,06:13:00,0,0,23301.087,,327,8,,5-218234908
06:16:00,,06:16:00,0,0,24017.931,,323,9,,5-218234908
06:19:00,,06:19:00,0,0,24945.133,,325,10,,5-218234908
06:23:00,,06:23:00,0,0,26385.064,,324,11,,5-218234908
06:25:00,,06:25:00,0,0,26830.843,,329,12,,5-218234908
06:31:00,,06:31:00,0,0,30202.568,,333,13,,5-218234908
06:34:00,,06:34:00,0,0,32448.981,,331,14,,5-218234908
06:40:00,,06:40:00,0,1,35434.409,,519,15,,5-218234908
10:10:00,,10:10:00,1,0,0.0,,514,1,,5-218234909
10:17:00,,10:17:00,0,0,1859.447,,301,2,,5-218234909
10:20:00,,10:20:00,0,0,2806.196,,300,3,,5-218234909
10:27:00,,10:27:00,0,0,11963.721,,299,4,,5-218234909
10:32:00,,10:32:00,0,0,17922.483,,321,5,,5-218234909
10:38:00,,10:38:00,0,0,20533.331,,322,6,,5-218234909
10:40:00,,10:40:00,0,0,21847.479,,328,7,,5-218234909
10:42:00,,10:42:00,0,0,23301.087,,327,8,,5-218234909
10:45:00,,10:45:00,0,0,24017.931,,323,9,,5-218234909
10:49:00,,10:49:00,0,0,24945.133,,325,10,,5-218234909
10:55:00,,10:55:00,0,0,26385.064,,324,11,,5-218234909
10:57:00,,10:57:00,0,0,26830.843,,329,12,,5-218234909
11:03:00,,11:03:00,0,0,30202.568,,333,13,,5-218234909
11:06:00,,11:06:00,0,0,32448.981,,331,14,,5-218234909
11:15:00,,11:15:00,0,1,35434.409,,519,15,,5-218234909
11:45:00,,11:45:00,1,0,0.0,,514,1,,5-218234912
11:52:00,,11:52:00,0,0,1859.447,,301,2,,5-218234912
11:55:00,,11:55:00,0,0,2806.196,,300,3,,5-218234912
12:02:00,,12:02:00,0,0,11963.721,,299,4,,5-218234912
12:07:00,,12:07:00,0,0,17922.483,,321,5,,5-218234912
12:12:00,,12:12:00,0,0,20533.331,,322,6,,5-218234912
12:14:00,,12:14:00,0,0,21847.479,,328,7,,5-218234912
12:16:00,,12:16:00,0,0,23301.087,,327,8,,5-218234912
12:19:00,,12:19:00,0,0,24017.931,,323,9,,5-218234912
12:23:00,,12:23:00,0,0,24945.133,,325,10,,5-218234912
12:30:00,,12:30:00,0,0,26385.064,,324,11,,5-218234912
12:32:00,,12:32:00,0,0,26830.843,,329,12,,5-218234912
12:38:00,,12:38:00,0,0,30202.568,,333,13,,5-218234912
12:41:00,,12:41:00,0,0,32448.981,,331,14,,5-218234912
12:49:00,,12:49:00,0,1,35434.409,,519,15,,5-218234912
15:30:00,,15:30:00,1,0,0.0,,514,1,,5-218234913
15:36:00,,15:36:00,0,0,1859.447,,301,2,,5-218234913
15:39:00,,15:39:00,0,0,2806.196,,300,3,,5-218234913
15:46:00,,15:46:00,0,0,11963.721,,299,4,,5-218234913
15:51:00,,15:51:00,0,0,17922.483,,321,5,,5-218234913
15:56:00,,15:56:00,0,0,20533.331,,322,6,,5-218234913
15:58:00,,15:58:00,0,0,21847.479,,328,7,,5-218234913
16:00:00,,16:00:00,0,0,23301.087,,327,8,,5-218234913
16:03:00,,16:03:00,0,0,24017.931,,323,9,,5-218234913
16:07:00,,16:07:00,0,0,24945.133,,325,10,,5-218234913
16:12:00,,16:12:00,0,0,26385.064,,324,11,,5-218234913
16:14:00,,16:14:00,0,0,26830.843,,329,12,,5-218234913
16:20:00,,16:20:00,0,0,30202.568,,333,13,,5-218234913
16:24:00,,16:24:00,0,0,32448.981,,331,14,,5-218234913
16:33:00,,16:33:00,0,1,35434.409,,519,15,,5-218234913
13:45:00,,13:45:00,1,0,0.0,,514,1,,5-218234916
13:51:00,,13:51:00,0,0,1859.447,,301,2,,5-218234916
13:54:00,,13:54:00,0,0,2806.196,,300,3,,5-218234916
14:01:00,,14:01:00,0,0,11963.721,,299,4,,5-218234916
14:06:00,,14:06:00,0,0,17922.483,,321,5,,5-218234916
14:11:00,,14:11:00,0,0,20533.331,,322,6,,5-218234916
14:13:00,,14:13:00,0,0,21847.479,,328,7,,5-218234916
14:15:00,,14:15:00,0,0,23301.087,,327,8,,5-218234916
14:18:00,,14:18:00,0,0,24017.931,,323,9,,5-218234916
14:21:00,,14:21:00,0,0,24945.133,,325,10,,5-218234916
14:26:00,,14:26:00,0,0,26385.064,,324,11,,5-218234916
14:28:00,,14:28:00,0,0,26830.843,,329,12,,5-218234916
14:34:00,,14:34:00,0,0,30202.568,,333,13,,5-218234916
14:38:00,,14:38:00,0,0,32448.981,,331,14,,5-218234916
14:46:00,,14:46:00,0,1,35434.409,,519,15,,5-218234916
17:15:00,,17:15:00,1,0,0.0,,514,1,,5-218234917
17:21:00,,17:21:00,0,0,1859.447,,301,2,,5-218234917
17:24:00,,17:24:00,0,0,2806.196,,300,3,,5-218234917
17:31:00,,17:31:00,0,0,11963.721,,299,4,,5-218234917
17:36:00,,17:36:00,0,0,17922.483,,321,5,,5-218234917
17:41:00,,17:41:00,0,0,20533.331,,322,6,,5-218234917
17:43:00,,17:43:00,0,0,21847.479,,328,7,,5-218234917
17:45:00,,17:45:00,0,0,23301.087,,327,8,,5-218234917
17:48:00,,17:48:00,0,0,24017.931,,323,9,,5-218234917
17:51:00,,17:51:00,0,0,24945.133,,325,10,,5-218234917
17:56:00,,17:56:00,0,0,26385.064,,324,11,,5-218234917
17:58:00,,17:58:00,0,0,26830.843,,329,12,,5-218234917
18:04:00,,18:04:00,0,0,30202.568,,333,13,,5-218234917
18:08:00,,18:08:00,0,0,32448.981,,331,14,,5-218234917
18:17:00,,18:17:00,0,1,35434.409,,519,15,,5-218234917
10:30:00,,10:30:00,1,0,0.0,,514,1,,5-218234919
10:37:00,,10:37:00,0,0,1859.447,,301,2,,5-218234919
10:40:00,,10:40:00,0,0,2806.196,,300,3,,5-218234919
10:47:00,,10:47:00,0,0,11963.721,,299,4,,5-218234919
10:52:00,,10:52:00,0,0,17922.483,,321,5,,5-218234919
10:58:00,,10:58:00,0,0,20533.331,,322,6,,5-218234919
11:00:00,,11:00:00,0,0,21847.479,,328,7,,5-218234919
11:02:00,,11:02:00,0,0,23301.087,,327,8,,5-218234919
11:05:00,,11:05:00,0,0,24017.931,,323,9,,5-218234919
11:09:00,,11:09:00,0,0,24945.133,,325,10,,5-218234919
11:14:00,,11:14:00,0,0,26385.064,,324,11,,5-218234919
11:16:00,,11:16:00,0,0,26830.843,,329,12,,5-218234919
11:22:00,,11:22:00,0,0,30202.568,,333,13,,5-218234919
11:25:00,,11:25:00,0,0,32448.981,,331,14,,5-218234919
11:34:00,,11:34:00,0,1,35434.409,,519,15,,5-218234919
14:10:00,,14:10:00,1,0,0.0,,514,1,,5-218234920
14:16:00,,14:16:00,0,0,1859.447,,301,2,,5-218234920
14:19:00,,14:19:00,0,0,2806.196,,300,3,,5-218234920
14:26:00,,14:26:00,0,0,11963.721,,299,4,,5-218234920
14:31:00,,14:31:00,0,0,17922.483,,321,5,,5-218234920
14:36:00,,14:36:00,0,0,20533.331,,322,6,,5-218234920
14:38:00,,14:38:00,0,0,21847.479,,328,7,,5-218234920
14:40:00,,14:40:00,0,0,23301.087,,327,8,,5-218234920
14:43:00,,14:43:00,0,0,24017.931,,323,9,,5-218234920
14:46:00,,14:46:00,0,0,24945.133,,325,10,,5-218234920
14:51:00,,14:51:00,0,0,26385.064,,324,11,,5-218234920
14:53:00,,14:53:00,0,0,26830.843,,329,12,,5-218234920
14:59:00,,14:59:00,0,0,30202.568,,333,13,,5-218234920
15:03:00,,15:03:00,0,0,32448.981,,331,14,,5-218234920
15:11:00,,15:11:00,0,1,35434.409,,519,15,,5-218234920
18:20:00,,18:20:00,1,0,0.0,,514,1,,5-218234921
18:25:00,,18:25:00,0,0,1859.447,,301,2,,5-218234921
18:28:00,,18:28:00,0,0,2806.196,,300,3,,5-218234921
18:35:00,,18:35:00,0,0,11963.721,,299,4,,5-218234921
18:40:00,,18:40:00,0,0,17922.483,,321,5,,5-218234921
18:45:00,,18:45:00,0,0,20533.331,,322,6,,5-218234921
18:47:00,,18:47:00,0,0,21847.479,,328,7,,5-218234921
18:49:00,,18:49:00,0,0,23301.087,,327,8,,5-218234921
18:52:00,,18:52:00,0,0,24017.931,,323,9,,5-218234921
18:54:00,,18:54:00,0,0,24945.133,,325,10,,5-218234921
18:58:00,,18:58:00,0,0,26385.064,,324,11,,5-218234921
18:59:00,,18:59:00,0,0,26830.843,,329,12,,5-218234921
19:05:00,,19:05:00,0,0,30202.568,,333,13,,5-218234921
19:08:00,,19:08:00,0,0,32448.981,,331,14,,5-218234921
19:17:00,,19:17:00,0,1,35434.409,,519,15,,5-218234921
18:40:00,,18:40:00,1,0,0.0,,514,1,,5-218234924
18:45:00,,18:45:00,0,0,1859.447,,301,2,,5-218234924
18:48:00,,18:48:00,0,0,2806.196,,300,3,,5-218234924
18:55:00,,18:55:00,0,0,11963.721,,299,4,,5-218234924
19:00:00,,19:00:00,0,0,17922.483,,321,5,,5-218234924
19:05:00,,19:05:00,0,0,20533.331,,322,6,,5-218234924
19:07:00,,19:07:00,0,0,21847.479,,328,7,,5-218234924
19:09:00,,19:09:00,0,0,23301.087,,327,8,,5-218234924
19:12:00,,19:12:00,0,0,24017.931,,323,9,,5-218234924
19:14:00,,19:14:00,0,0,24945.133,,325,10,,5-218234924
19:18:00,,19:18:00,0,0,26385.064,,324,11,,5-218234924
19:19:00,,19:19:00,0,0,26830.843,,329,12,,5-218234924
19:24:00,,19:24:00,0,0,30202.568,,333,13,,5-218234924
19:27:00,,19:27:00,0,0,32448.981,,331,14,,5-218234924
19:36:00,,19:36:00,0,1,35434.409,,519,15,,5-218234924
07:50:00,,07:50:00,1,0,0.0,,514,1,,5-218234925
07:55:00,,07:55:00,0,0,1859.447,,301,2,,5-218234925
07:58:00,,07:58:00,0,0,2806.196,,300,3,,5-218234925
08:05:00,,08:05:00,0,0,11963.721,,299,4,,5-218234925
08:10:00,,08:10:00,0,0,17922.483,,321,5,,5-218234925
08:15:00,,08:15:00,0,0,20533.331,,322,6,,5-218234925
08:18:00,,08:18:00,0,0,21847.479,,328,7,,5-218234925
08:20:00,,08:20:00,0,0,23301.087,,327,8,,5-218234925
08:23:00,,08:23:00,0,0,24017.931,,323,9,,5-218234925
08:27:00,,08:27:00,0,0,24945.133,,325,10,,5-218234925
08:32:00,,08:32:00,0,0,26385.064,,324,11,,5-218234925
08:34:00,,08:34:00,0,0,26830.843,,329,12,,5-218234925
08:40:00,,08:40:00,0,0,30202.568,,333,13,,5-218234925
08:43:00,,08:43:00,0,0,32448.981,,331,14,,5-218234925
08:51:00,,08:51:00,0,1,35434.409,,519,15,,5-218234925
12:15:00,,12:15:00,1,0,0.0,,514,1,,5-218234929
12:21:00,,12:21:00,0,0,1859.447,,301,2,,5-218234929
12:24:00,,12:24:00,0,0,2806.196,,300,3,,5-218234929
12:31:00,,12:31:00,0,0,11963.721,,299,4,,5-218234929
12:36:00,,12:36:00,0,0,17922.483,,321,5,,5-218234929
12:41:00,,12:41:00,0,0,20533.331,,322,6,,5-218234929
12:43:00,,12:43:00,0,0,21847.479,,328,7,,5-218234929
12:45:00,,12:45:00,0,0,23301.087,,327,8,,5-218234929
12:48:00,,12:48:00,0,0,24017.931,,323,9,,5-218234929
12:51:00,,12:51:00,0,0,24945.133,,325,10,,5-218234929
12:55:00,,12:55:00,0,0,26385.064,,324,11,,5-218234929
12:57:00,,12:57:00,0,0,26830.843,,329,12,,5-218234929
13:03:00,,13:03:00,0,0,30202.568,,333,13,,5-218234929
13:06:00,,13:06:00,0,0,32448.981,,331,14,,5-218234929
13:14:00,,13:14:00,0,1,35434.409,,519,15,,5-218234929
16:10:00,,16:10:00,1,0,0.0,,514,1,,5-218234930
16:16:00,,16:16:00,0,0,1859.447,,301,2,,5-218234930
16:19:00,,16:19:00,0,0,2806.196,,300,3,,5-218234930
16:26:00,,16:26:00,0,0,11963.721,,299,4,,5-218234930
16:31:00,,16:31:00,0,0,17922.483,,321,5,,5-218234930
16:36:00,,16:36:00,0,0,20533.331,,322,6,,5-218234930
16:38:00,,16:38:00,0,0,21847.479,,328,7,,5-218234930
16:40:00,,16:40:00,0,0,23301.087,,327,8,,5-218234930
16:43:00,,16:43:00,0,0,24017.931,,323,9,,5-218234930
16:47:00,,16:47:00,0,0,24945.133,,325,10,,5-218234930
16:53:00,,16:53:00,0,0,26385.064,,324,11,,5-218234930
16:55:00,,16:55:00,0,0,26830.843,,329,12,,5-218234930
17:01:00,,17:01:00,0,0,30202.568,,333,13,,5-218234930
17:05:00,,17:05:00,0,0,32448.981,,331,14,,5-218234930
17:14:00,,17:14:00,0,1,35434.409,,519,15,,5-218234930
05:50:00,,05:50:00,1,0,0.0,,514,1,,5-218234931
05:56:00,,05:56:00,0,0,1859.447,,301,2,,5-218234931
05:58:00,,05:58:00,0,0,2806.196,,300,3,,5-218234931
06:05:00,,06:05:00,0,0,11963.721,,299,4,,5-218234931
06:10:00,,06:10:00,0,0,17922.483,,321,5,,5-218234931
06:15:00,,06:15:00,0,0,20533.331,,322,6,,5-218234931
06:17:00,,06:17:00,0,0,21847.479,,328,7,,5-218234931
06:19:00,,06:19:00,0,0,23301.087,,327,8,,5-218234931
06:22:00,,06:22:00,0,0,24017.931,,323,9,,5-218234931
06:25:00,,06:25:00,0,0,24945.133,,325,10,,5-218234931
06:29:00,,06:29:00,0,0,26385.064,,324,11,,5-218234931
06:31:00,,06:31:00,0,0,26830.843,,329,12,,5-218234931
06:37:00,,06:37:00,0,0,30202.568,,333,13,,5-218234931
06:40:00,,06:40:00,0,0,32448.981,,331,14,,5-218234931
06:47:00,,06:47:00,0,1,35434.409,,519,15,,5-218234931
13:15:00,,13:15:00,1,0,0.0,,514,1,,5-218234933
13:22:00,,13:22:00,0,0,1859.447,,301,2,,5-218234933
13:25:00,,13:25:00,0,0,2806.196,,300,3,,5-218234933
13:32:00,,13:32:00,0,0,11963.721,,299,4,,5-218234933
13:37:00,,13:37:00,0,0,17922.483,,321,5,,5-218234933
13:42:00,,13:42:00,0,0,20533.331,,322,6,,5-218234933
13:44:00,,13:44:00,0,0,21847.479,,328,7,,5-218234933
13:46:00,,13:46:00,0,0,23301.087,,327,8,,5-218234933
13:49:00,,13:49:00,0,0,24017.931,,323,9,,5-218234933
13:52:00,,13:52:00,0,0,24945.133,,325,10,,5-218234933
13:57:00,,13:57:00,0,0,26385.064,,324,11,,5-218234933
13:59:00,,13:59:00,0,0,26830.843,,329,12,,5-218234933
14:05:00,,14:05:00,0,0,30202.568,,333,13,,5-218234933
14:09:00,,14:09:00,0,0,32448.981,,331,14,,5-218234933
14:17:00,,14:17:00,0,1,35434.409,,519,15,,5-218234933
10:15:00,,10:15:00,1,0,0.0,,514,1,,5-218234936
10:21:00,,10:21:00,0,0,1859.447,,301,2,,5-218234936
10:24:00,,10:24:00,0,0,2806.196,,300,3,,5-218234936
10:31:00,,10:31:00,0,0,11963.721,,299,4,,5-218234936
10:36:00,,10:36:00,0,0,17922.483,,321,5,,5-218234936
10:41:00,,10:41:00,0,0,20533.331,,322,6,,5-218234936
10:43:00,,10:43:00,0,0,21847.479,,328,7,,5-218234936
10:45:00,,10:45:00,0,0,23301.087,,327,8,,5-218234936
10:48:00,,10:48:00,0,0,24017.931,,323,9,,5-218234936
10:52:00,,10:52:00,0,0,24945.133,,325,10,,5-218234936
10:58:00,,10:58:00,0,0,26385.064,,324,11,,5-218234936
11:00:00,,11:00:00,0,0,26830.843,,329,12,,5-218234936
11:07:00,,11:07:00,0,0,30202.568,,333,13,,5-218234936
11:10:00,,11:10:00,0,0,32448.981,,331,14,,5-218234936
11:18:00,,11:18:00,0,1,35434.409,,519,15,,5-218234936
13:45:00,,13:45:00,1,0,0.0,,514,1,,5-218234937
13:52:00,,13:52:00,0,0,1859.447,,301,2,,5-218234937
13:55:00,,13:55:00,0,0,2806.196,,300,3,,5-218234937
14:02:00,,14:02:00,0,0,11963.721,,299,4,,5-218234937
14:07:00,,14:07:00,0,0,17922.483,,321,5,,5-218234937
14:12:00,,14:12:00,0,0,20533.331,,322,6,,5-218234937
14:14:00,,14:14:00,0,0,21847.479,,328,7,,5-218234937
14:16:00,,14:16:00,0,0,23301.087,,327,8,,5-218234937
14:19:00,,14:19:00,0,0,24017.931,,323,9,,5-218234937
14:22:00,,14:22:00,0,0,24945.133,,325,10,,5-218234937
14:27:00,,14:27:00,0,0,26385.064,,324,11,,5-218234937
14:29:00,,14:29:00,0,0,26830.843,,329,12,,5-218234937
14:36:00,,14:36:00,0,0,30202.568,,333,13,,5-218234937
14:40:00,,14:40:00,0,0,32448.981,,331,14,,5-218234937
14:48:00,,14:48:00,0,1,35434.409,,519,15,,5-218234937
19:00:00,,19:00:00,1,0,0.0,,514,1,,5-218234938
19:06:00,,19:06:00,0,0,1859.447,,301,2,,5-218234938
19:08:00,,19:08:00,0,0,2806.196,,300,3,,5-218234938
19:15:00,,19:15:00,0,0,11963.721,,299,4,,5-218234938
19:20:00,,19:20:00,0,0,17922.483,,321,5,,5-218234938
19:25:00,,19:25:00,0,0,20533.331,,322,6,,5-218234938
19:27:00,,19:27:00,0,0,21847.479,,328,7,,5-218234938
19:29:00,,19:29:00,0,0,23301.087,,327,8,,5-218234938
19:32:00,,19:32:00,0,0,24017.931,,323,9,,5-218234938
19:34:00,,19:34:00,0,0,24945.133,,325,10,,5-218234938
19:38:00,,19:38:00,0,0,26385.064,,324,11,,5-218234938
19:39:00,,19:39:00,0,0,26830.843,,329,12,,5-218234938
19:45:00,,19:45:00,0,0,30202.568,,333,13,,5-218234938
19:49:00,,19:49:00,0,0,32448.981,,331,14,,5-218234938
19:56:00,,19:56:00,0,1,35434.409,,519,15,,5-218234938
05:10:00,,05:10:00,1,0,0.0,,514,1,,5-218234939
05:16:00,,05:16:00,0,0,1859.447,,301,2,,5-218234939
05:18:00,,05:18:00,0,0,2806.196,,300,3,,5-218234939
05:25:00,,05:25:00,0,0,11963.721,,299,4,,5-218234939
05:30:00,,05:30:00,0,0,17922.483,,321,5,,5-218234939
05:35:00,,05:35:00,0,0,20533.331,,322,6,,5-218234939
05:37:00,,05:37:00,0,0,21847.479,,328,7,,5-218234939
05:39:00,,05:39:00,0,0,23301.087,,327,8,,5-218234939
05:42:00,,05:42:00,0,0,24017.931,,323,9,,5-218234939
05:45:00,,05:45:00,0,0,24945.133,,325,10,,5-218234939
05:49:00,,05:49:00,0,0,26385.064,,324,11,,5-218234939
05:51:00,,05:51:00,0,0,26830.843,,329,12,,5-218234939
05:57:00,,05:57:00,0,0,30202.568,,333,13,,5-218234939
06:00:00,,06:00:00,0,0,32448.981,,331,14,,5-218234939
06:07:00,,06:07:00,0,1,35434.409,,519,15,,5-218234939
12:45:00,,12:45:00,1,0,0.0,,514,1,,5-218234941
12:52:00,,12:52:00,0,0,1859.447,,301,2,,5-218234941
12:55:00,,12:55:00,0,0,2806.196,,300,3,,5-218234941
13:02:00,,13:02:00,0,0,11963.721,,299,4,,5-218234941
13:07:00,,13:07:00,0,0,17922.483,,321,5,,5-218234941
13:12:00,,13:12:00,0,0,20533.331,,322,6,,5-218234941
13:14:00,,13:14:00,0,0,21847.479,,328,7,,5-218234941
13:16:00,,13:16:00,0,0,23301.087,,327,8,,5-218234941
13:19:00,,13:19:00,0,0,24017.931,,323,9,,5-218234941
13:22:00,,13:22:00,0,0,24945.133,,325,10,,5-218234941
13:27:00,,13:27:00,0,0,26385.064,,324,11,,5-218234941
13:29:00,,13:29:00,0,0,26830.843,,329,12,,5-218234941
13:36:00,,13:36:00,0,0,30202.568,,333,13,,5-218234941
13:41:00,,13:41:00,0,0,32448.981,,331,14,,5-218234941
13:50:00,,13:50:00,0,1,35434.409,,519,15,,5-218234941
06:50:00,,06:50:00,1,0,0.0,,514,1,,5-218234943
06:56:00,,06:56:00,0,0,1859.447,,301,2,,5-218234943
06:59:00,,06:59:00,0,0,2806.196,,300,3,,5-218234943
07:06:00,,07:06:00,0,0,11963.721,,299,4,,5-218234943
07:11:00,,07:11:00,0,0,17922.483,,321,5,,5-218234943
07:17:00,,07:17:00,0,0,20533.331,,322,6,,5-218234943
07:23:00,,07:23:00,0,0,21847.479,,328,7,,5-218234943
07:25:00,,07:25:00,0,0,23301.087,,327,8,,5-218234943
07:28:00,,07:28:00,0,0,24017.931,,323,9,,5-218234943
07:31:00,,07:31:00,0,0,24945.133,,325,10,,5-218234943
07:36:00,,07:36:00,0,0,26385.064,,324,11,,5-218234943
07:38:00,,07:38:00,0,0,26830.843,,329,12,,5-218234943
07:47:00,,07:47:00,0,0,30202.568,,333,13,,5-218234943
07:52:00,,07:52:00,0,0,32448.981,,331,14,,5-218234943
08:01:00,,08:01:00,0,1,35434.409,,519,15,,5-218234943
15:10:00,,15:10:00,1,0,0.0,,514,1,,5-218234945
15:20:00,,15:20:00,0,0,1859.447,,301,2,,5-218234945
15:23:00,,15:23:00,0,0,2806.196,,300,3,,5-218234945
15:30:00,,15:30:00,0,0,11963.721,,299,4,,5-218234945
15:35:00,,15:35:00,0,0,17922.483,,321,5,,5-218234945
15:41:00,,15:41:00,0,0,20533.331,,322,6,,5-218234945
15:43:00,,15:43:00,0,0,21847.479,,328,7,,5-218234945
15:45:00,,15:45:00,0,0,23301.087,,327,8,,5-218234945
15:48:00,,15:48:00,0,0,24017.931,,323,9,,5-218234945
15:52:00,,15:52:00,0,0,24945.133,,325,10,,5-218234945
15:57:00,,15:57:00,0,0,26385.064,,324,11,,5-218234945
15:59:00,,15:59:00,0,0,26830.843,,329,12,,5-218234945
16:11:00,,16:11:00,0,0,30202.568,,333,13,,5-218234945
16:18:00,,16:18:00,0,0,32448.981,,331,14,,5-218234945
16:29:00,,16:29:00,0,1,35434.409,,519,15,,5-218234945
05:30:00,,05:30:00,1,0,0.0,,514,1,,5-218234947
05:36:00,,05:36:00,0,0,1859.447,,301,2,,5-218234947
05:38:00,,05:38:00,0,0,2806.196,,300,3,,5-218234947
05:45:00,,05:45:00,0,0,11963.721,,299,4,,5-218234947
05:50:00,,05:50:00,0,0,17922.483,,321,5,,5-218234947
05:55:00,,05:55:00,0,0,20533.331,,322,6,,5-218234947
05:57:00,,05:57:00,0,0,21847.479,,328,7,,5-218234947
05:59:00,,05:59:00,0,0,23301.087,,327,8,,5-218234947
06:02:00,,06:02:00,0,0,24017.931,,323,9,,5-218234947
06:05:00,,06:05:00,0,0,24945.133,,325,10,,5-218234947
06:09:00,,06:09:00,0,0,26385.064,,324,11,,5-218234947
06:11:00,,06:11:00,0,0,26830.843,,329,12,,5-218234947
06:17:00,,06:17:00,0,0,30202.568,,333,13,,5-218234947
06:20:00,,06:20:00,0,0,32448.981,,331,14,,5-218234947
06:27:00,,06:27:00,0,1,35434.409,,519,15,,5-218234947
09:15:00,,09:15:00,1,0,0.0,,514,1,,5-218234948
09:21:00,,09:21:00,0,0,1859.447,,301,2,,5-218234948
09:24:00,,09:24:00,0,0,2806.196,,300,3,,5-218234948
09:31:00,,09:31:00,0,0,11963.721,,299,4,,5-218234948
09:36:00,,09:36:00,0,0,17922.483,,321,5,,5-218234948
09:41:00,,09:41:00,0,0,20533.331,,322,6,,5-218234948
09:43:00,,09:43:00,0,0,21847.479,,328,7,,5-218234948
09:45:00,,09:45:00,0,0,23301.087,,327,8,,5-218234948
09:48:00,,09:48:00,0,0,24017.931,,323,9,,5-218234948
09:52:00,,09:52:00,0,0,24945.133,,325,10,,5-218234948
09:58:00,,09:58:00,0,0,26385.064,,324,11,,5-218234948
10:00:00,,10:00:00,0,0,26830.843,,329,12,,5-218234948
10:09:00,,10:09:00,0,0,30202.568,,333,13,,5-218234948
10:15:00,,10:15:00,0,0,32448.981,,331,14,,5-218234948
10:25:00,,10:25:00,0,1,35434.409,,519,15,,5-218234948
15:30:00,,15:30:00,1,0,0.0,,514,1,,5-218234952
15:40:00,,15:40:00,0,0,1859.447,,301,2,,5-218234952
15:43:00,,15:43:00,0,0,2806.196,,300,3,,5-218234952
15:50:00,,15:50:00,0,0,11963.721,,299,4,,5-218234952
15:55:00,,15:55:00,0,0,17922.483,,321,5,,5-218234952
16:01:00,,16:01:00,0,0,20533.331,,322,6,,5-218234952
16:03:00,,16:03:00,0,0,21847.479,,328,7,,5-218234952
16:05:00,,16:05:00,0,0,23301.087,,327,8,,5-218234952
16:08:00,,16:08:00,0,0,24017.931,,323,9,,5-218234952
16:12:00,,16:12:00,0,0,24945.133,,325,10,,5-218234952
16:17:00,,16:17:00,0,0,26385.064,,324,11,,5-218234952
16:19:00,,16:19:00,0,0,26830.843,,329,12,,5-218234952
16:31:00,,16:31:00,0,0,30202.568,,333,13,,5-218234952
16:38:00,,16:38:00,0,0,32448.981,,331,14,,5-218234952
16:49:00,,16:49:00,0,1,35434.409,,519,15,,5-218234952
20:05:00,,20:05:00,1,0,0.0,,514,1,,5-218234953
20:11:00,,20:11:00,0,0,1859.447,,301,2,,5-218234953
20:13:00,,20:13:00,0,0,2806.196,,300,3,,5-218234953
20:20:00,,20:20:00,0,0,11963.721,,299,4,,5-218234953
20:25:00,,20:25:00,0,0,17922.483,,321,5,,5-218234953
20:30:00,,20:30:00,0,0,20533.331,,322,6,,5-218234953
20:32:00,,20:32:00,0,0,21847.479,,328,7,,5-218234953
20:34:00,,20:34:00,0,0,23301.087,,327,8,,5-218234953
20:37:00,,20:37:00,0,0,24017.931,,323,9,,5-218234953
20:39:00,,20:39:00,0,0,24945.133,,325,10,,5-218234953
20:42:00,,20:42:00,0,0,26385.064,,324,11,,5-218234953
20:43:00,,20:43:00,0,0,26830.843,,329,12,,5-218234953
20:48:00,,20:48:00,0,0,30202.568,,333,13,,5-218234953
20:51:00,,20:51:00,0,0,32448.981,,331,14,,5-218234953
20:58:00,,20:58:00,0,1,35434.409,,519,15,,5-218234953
16:50:00,,16:50:00,1,0,0.0,,514,1,,5-218234955
17:00:00,,17:00:00,0,0,1859.447,,301,2,,5-218234955
17:03:00,,17:03:00,0,0,2806.196,,300,3,,5-218234955
17:10:00,,17:10:00,0,0,11963.721,,299,4,,5-218234955
17:15:00,,17:15:00,0,0,17922.483,,321,5,,5-218234955
17:23:00,,17:23:00,0,0,20533.331,,322,6,,5-218234955
17:28:00,,17:28:00,0,0,21847.479,,328,7,,5-218234955
17:30:00,,17:30:00,0,0,23301.087,,327,8,,5-218234955
17:33:00,,17:33:00,0,0,24017.931,,323,9,,5-218234955
17:37:00,,17:37:00,0,0,24945.133,,325,10,,5-218234955
17:43:00,,17:43:00,0,0,26385.064,,324,11,,5-218234955
17:45:00,,17:45:00,0,0,26830.843,,329,12,,5-218234955
17:57:00,,17:57:00,0,0,30202.568,,333,13,,5-218234955
18:04:00,,18:04:00,0,0,32448.981,,331,14,,5-218234955
18:14:00,,18:14:00,0,1,35434.409,,519,15,,5-218234955
06:10:00,,06:10:00,1,0,0.0,,514,1,,5-218234956
06:16:00,,06:16:00,0,0,1859.447,,301,2,,5-218234956
06:18:00,,06:18:00,0,0,2806.196,,300,3,,5-218234956
06:25:00,,06:25:00,0,0,11963.721,,299,4,,5-218234956
06:30:00,,06:30:00,0,0,17922.483,,321,5,,5-218234956
06:36:00,,06:36:00,0,0,20533.331,,322,6,,5-218234956
06:39:00,,06:39:00,0,0,21847.479,,328,7,,5-218234956
06:41:00,,06:41:00,0,0,23301.087,,327,8,,5-218234956
06:44:00,,06:44:00,0,0,24017.931,,323,9,,5-218234956
06:47:00,,06:47:00,0,0,24945.133,,325,10,,5-218234956
06:51:00,,06:51:00,0,0,26385.064,,324,11,,5-218234956
06:53:00,,06:53:00,0,0,26830.843,,329,12,,5-218234956
06:59:00,,06:59:00,0,0,30202.568,,333,13,,5-218234956
07:02:00,,07:02:00,0,0,32448.981,,331,14,,5-218234956
07:11:00,,07:11:00,0,1,35434.409,,519,15,,5-218234956
10:00:00,,10:00:00,1,0,0.0,,514,1,,5-218234957
10:06:00,,10:06:00,0,0,1859.447,,301,2,,5-218234957
10:09:00,,10:09:00,0,0,2806.196,,300,3,,5-218234957
10:16:00,,10:16:00,0,0,11963.721,,299,4,,5-218234957
10:21:00,,10:21:00,0,0,17922.483,,321,5,,5-218234957
10:26:00,,10:26:00,0,0,20533.331,,322,6,,5-218234957
10:28:00,,10:28:00,0,0,21847.479,,328,7,,5-218234957
10:30:00,,10:30:00,0,0,23301.087,,327,8,,5-218234957
10:33:00,,10:33:00,0,0,24017.931,,323,9,,5-218234957
10:37:00,,10:37:00,0,0,24945.133,,325,10,,5-218234957
10:43:00,,10:43:00,0,0,26385.064,,324,11,,5-218234957
10:45:00,,10:45:00,0,0,26830.843,,329,12,,5-218234957
10:52:00,,10:52:00,0,0,30202.568,,333,13,,5-218234957
10:55:00,,10:55:00,0,0,32448.981,,331,14,,5-218234957
11:03:00,,11:03:00,0,1,35434.409,,519,15,,5-218234957
14:15:00,,14:15:00,1,0,0.0,,514,1,,5-218234958
14:22:00,,14:22:00,0,0,1859.447,,301,2,,5-218234958
14:25:00,,14:25:00,0,0,2806.196,,300,3,,5-218234958
14:32:00,,14:32:00,0,0,11963.721,,299,4,,5-218234958
14:37:00,,14:37:00,0,0,17922.483,,321,5,,5-218234958
14:42:00,,14:42:00,0,0,20533.331,,322,6,,5-218234958
14:44:00,,14:44:00,0,0,21847.479,,328,7,,5-218234958
14:46:00,,14:46:00,0,0,23301.087,,327,8,,5-218234958
14:49:00,,14:49:00,0,0,24017.931,,323,9,,5-218234958
14:52:00,,14:52:00,0,0,24945.133,,325,10,,5-218234958
14:57:00,,14:57:00,0,0,26385.064,,324,11,,5-218234958
14:59:00,,14:59:00,0,0,26830.843,,329,12,,5-218234958
15:06:00,,15:06:00,0,0,30202.568,,333,13,,5-218234958
15:10:00,,15:10:00,0,0,32448.981,,331,14,,5-218234958
15:19:00,,15:19:00,0,1,35434.409,,519,15,,5-218234958
17:50:00,,17:50:00,1,0,0.0,,514,1,,5-218234959
18:00:00,,18:00:00,0,0,1859.447,,301,2,,5-218234959
18:03:00,,18:03:00,0,0,2806.196,,300,3,,5-218234959
18:10:00,,18:10:00,0,0,11963.721,,299,4,,5-218234959
18:15:00,,18:15:00,0,0,17922.483,,321,5,,5-218234959
18:21:00,,18:21:00,0,0,20533.331,,322,6,,5-218234959
18:26:00,,18:26:00,0,0,21847.479,,328,7,,5-218234959
18:28:00,,18:28:00,0,0,23301.087,,327,8,,5-218234959
18:31:00,,18:31:00,0,0,24017.931,,323,9,,5-218234959
18:33:00,,18:33:00,0,0,24945.133,,325,10,,5-218234959
18:36:00,,18:36:00,0,0,26385.064,,324,11,,5-218234959
18:38:00,,18:38:00,0,0,26830.843,,329,12,,5-218234959
18:45:00,,18:45:00,0,0,30202.568,,333,13,,5-218234959
18:51:00,,18:51:00,0,0,32448.981,,331,14,,5-218234959
19:00:00,,19:00:00,0,1,35434.409,,519,15,,5-218234959
12:15:00,,12:15:00,1,0,0.0,,514,1,,5-218234964
12:25:00,,12:25:00,0,0,1859.447,,301,2,,5-218234964
12:28:00,,12:28:00,0,0,2806.196,,300,3,,5-218234964
12:35:00,,12:35:00,0,0,11963.721,,299,4,,5-218234964
12:40:00,,12:40:00,0,0,17922.483,,321,5,,5-218234964
12:45:00,,12:45:00,0,0,20533.331,,322,6,,5-218234964
12:47:00,,12:47:00,0,0,21847.479,,328,7,,5-218234964
12:49:00,,12:49:00,0,0,23301.087,,327,8,,5-218234964
12:52:00,,12:52:00,0,0,24017.931,,323,9,,5-218234964
12:55:00,,12:55:00,0,0,24945.133,,325,10,,5-218234964
12:59:00,,12:59:00,0,0,26385.064,,324,11,,5-218234964
13:01:00,,13:01:00,0,0,26830.843,,329,12,,5-218234964
13:08:00,,13:08:00,0,0,30202.568,,333,13,,5-218234964
13:12:00,,13:12:00,0,0,32448.981,,331,14,,5-218234964
13:20:00,,13:20:00,0,1,35434.409,,519,15,,5-218234964
16:30:00,,16:30:00,1,0,0.0,,514,1,,5-218234965
16:40:00,,16:40:00,0,0,1859.447,,301,2,,5-218234965
16:43:00,,16:43:00,0,0,2806.196,,300,3,,5-218234965
16:50:00,,16:50:00,0,0,11963.721,,299,4,,5-218234965
16:55:00,,16:55:00,0,0,17922.483,,321,5,,5-218234965
17:03:00,,17:03:00,0,0,20533.331,,322,6,,5-218234965
17:08:00,,17:08:00,0,0,21847.479,,328,7,,5-218234965
17:10:00,,17:10:00,0,0,23301.087,,327,8,,5-218234965
17:13:00,,17:13:00,0,0,24017.931,,323,9,,5-218234965
17:17:00,,17:17:00,0,0,24945.133,,325,10,,5-218234965
17:23:00,,17:23:00,0,0,26385.064,,324,11,,5-218234965
17:25:00,,17:25:00,0,0,26830.843,,329,12,,5-218234965
17:37:00,,17:37:00,0,0,30202.568,,333,13,,5-218234965
17:44:00,,17:44:00,0,0,32448.981,,331,14,,5-218234965
17:54:00,,17:54:00,0,1,35434.409,,519,15,,5-218234965
07:30:00,,07:30:00,1,0,0.0,,514,1,,5-218234966
07:39:00,,07:39:00,0,0,1859.447,,301,2,,5-218234966
07:42:00,,07:42:00,0,0,2806.196,,300,3,,5-218234966
07:49:00,,07:49:00,0,0,11963.721,,299,4,,5-218234966
07:54:00,,07:54:00,0,0,17922.483,,321,5,,5-218234966
08:02:00,,08:02:00,0,0,20533.331,,322,6,,5-218234966
08:08:00,,08:08:00,0,0,21847.479,,328,7,,5-218234966
08:10:00,,08:10:00,0,0,23301.087,,327,8,,5-218234966
08:13:00,,08:13:00,0,0,24017.931,,323,9,,5-218234966
08:17:00,,08:17:00,0,0,24945.133,,325,10,,5-218234966
08:22:00,,08:22:00,0,0,26385.064,,324,11,,5-218234966
08:24:00,,08:24:00,0,0,26830.843,,329,12,,5-218234966
08:33:00,,08:33:00,0,0,30202.568,,333,13,,5-218234966
08:38:00,,08:38:00,0,0,32448.981,,331,14,,5-218234966
08:47:00,,08:47:00,0,1,35434.409,,519,15,,5-218234966
11:45:00,,11:45:00,1,0,0.0,,514,1,,5-218234967
11:51:00,,11:51:00,0,0,1859.447,,301,2,,5-218234967
11:54:00,,11:54:00,0,0,2806.196,,300,3,,5-218234967
12:01:00,,12:01:00,0,0,11963.721,,299,4,,5-218234967
12:06:00,,12:06:00,0,0,17922.483,,321,5,,5-218234967
12:13:00,,12:13:00,0,0,20533.331,,322,6,,5-218234967
12:15:00,,12:15:00,0,0,21847.479,,328,7,,5-218234967
12:17:00,,12:17:00,0,0,23301.087,,327,8,,5-218234967
12:20:00,,12:20:00,0,0,24017.931,,323,9,,5-218234967
12:24:00,,12:24:00,0,0,24945.133,,325,10,,5-218234967
12:31:00,,12:31:00,0,0,26385.064,,324,11,,5-218234967
12:33:00,,12:33:00,0,0,26830.843,,329,12,,5-218234967
12:40:00,,12:40:00,0,0,30202.568,,333,13,,5-218234967
12:44:00,,12:44:00,0,0,32448.981,,331,14,,5-218234967
12:52:00,,12:52:00,0,1,35434.409,,519,15,,5-218234967
19:30:00,,19:30:00,1,0,0.0,,514,1,,5-218234981
19:35:00,,19:35:00,0,0,1859.447,,301,2,,5-218234981
19:38:00,,19:38:00,0,0,2806.196,,300,3,,5-218234981
19:44:00,,19:44:00,0,0,11963.721,,299,4,,5-218234981
19:49:00,,19:49:00,0,0,17922.483,,321,5,,5-218234981
19:54:00,,19:54:00,0,0,20533.331,,322,6,,5-218234981
19:56:00,,19:56:00,0,0,21847.479,,328,7,,5-218234981
19:58:00,,19:58:00,0,0,23301.087,,327,8,,5-218234981
20:00:00,,20:00:00,0,0,24017.931,,323,9,,5-218234981
20:02:00,,20:02:00,0,0,24945.133,,325,10,,5-218234981
20:06:00,,20:06:00,0,0,26385.064,,324,11,,5-218234981
20:07:00,,20:07:00,0,0,26830.843,,329,12,,5-218234981
20:12:00,,20:12:00,0,0,30202.568,,333,13,,5-218234981
20:15:00,,20:15:00,0,0,32448.981,,331,14,,5-218234981
20:21:00,,20:21:00,0,1,35434.409,,519,15,,5-218234981
07:00:00,,07:00:00,1,0,0.0,,514,1,,5-218234982
07:05:00,,07:05:00,0,0,1859.447,,301,2,,5-218234982
07:08:00,,07:08:00,0,0,2806.196,,300,3,,5-218234982
07:14:00,,07:14:00,0,0,11963.721,,299,4,,5-218234982
07:19:00,,07:19:00,0,0,17922.483,,321,5,,5-218234982
07:24:00,,07:24:00,0,0,20533.331,,322,6,,5-218234982
07:26:00,,07:26:00,0,0,21847.479,,328,7,,5-218234982
07:28:00,,07:28:00,0,0,23301.087,,327,8,,5-218234982
07:30:00,,07:30:00,0,0,24017.931,,323,9,,5-218234982
07:33:00,,07:33:00,0,0,24945.133,,325,10,,5-218234982
07:36:00,,07:36:00,0,0,26385.064,,324,11,,5-218234982
07:38:00,,07:38:00,0,0,26830.843,,329,12,,5-218234982
07:43:00,,07:43:00,0,0,30202.568,,333,13,,5-218234982
07:46:00,,07:46:00,0,0,32448.981,,331,14,,5-218234982
07:52:00,,07:52:00,0,1,35434.409,,519,15,,5-218234982
09:15:00,,09:15:00,1,0,0.0,,514,1,,5-218234988
09:20:00,,09:20:00,0,0,1859.447,,301,2,,5-218234988
09:23:00,,09:23:00,0,0,2806.196,,300,3,,5-218234988
09:29:00,,09:29:00,0,0,11963.721,,299,4,,5-218234988
09:34:00,,09:34:00,0,0,17922.483,,321,5,,5-218234988
09:39:00,,09:39:00,0,0,20533.331,,322,6,,5-218234988
09:41:00,,09:41:00,0,0,21847.479,,328,7,,5-218234988
09:43:00,,09:43:00,0,0,23301.087,,327,8,,5-218234988
09:45:00,,09:45:00,0,0,24017.931,,323,9,,5-218234988
09:48:00,,09:48:00,0,0,24945.133,,325,10,,5-218234988
09:52:00,,09:52:00,0,0,26385.064,,324,11,,5-218234988
09:54:00,,09:54:00,0,0,26830.843,,329,12,,5-218234988
09:59:00,,09:59:00,0,0,30202.568,,333,13,,5-218234988
10:02:00,,10:02:00,0,0,32448.981,,331,14,,5-218234988
10:08:00,,10:08:00,0,1,35434.409,,519,15,,5-218234988
15:00:00,,15:00:00,1,0,0.0,,514,1,,5-218234989
15:05:00,,15:05:00,0,0,1859.447,,301,2,,5-218234989
15:08:00,,15:08:00,0,0,2806.196,,300,3,,5-218234989
15:14:00,,15:14:00,0,0,11963.721,,299,4,,5-218234989
15:19:00,,15:19:00,0,0,17922.483,,321,5,,5-218234989
15:24:00,,15:24:00,0,0,20533.331,,322,6,,5-218234989
15:26:00,,15:26:00,0,0,21847.479,,328,7,,5-218234989
15:28:00,,15:28:00,0,0,23301.087,,327,8,,5-218234989
15:30:00,,15:30:00,0,0,24017.931,,323,9,,5-218234989
15:32:00,,15:32:00,0,0,24945.133,,325,10,,5-218234989
15:36:00,,15:36:00,0,0,26385.064,,324,11,,5-218234989
15:37:00,,15:37:00,0,0,26830.843,,329,12,,5-218234989
15:42:00,,15:42:00,0,0,30202.568,,333,13,,5-218234989
15:45:00,,15:45:00,0,0,32448.981,,331,14,,5-218234989
15:51:00,,15:51:00,0,1,35434.409,,519,15,,5-218234989
08:00:00,,08:00:00,1,0,0.0,,514,1,,5-218234990
08:05:00,,08:05:00,0,0,1859.447,,301,2,,5-218234990
08:08:00,,08:08:00,0,0,2806.196,,300,3,,5-218234990
08:14:00,,08:14:00,0,0,11963.721,,299,4,,5-218234990
08:19:00,,08:19:00,0,0,17922.483,,321,5,,5-218234990
08:24:00,,08:24:00,0,0,20533.331,,322,6,,5-218234990
08:26:00,,08:26:00,0,0,21847.479,,328,7,,5-218234990
08:28:00,,08:28:00,0,0,23301.087,,327,8,,5-218234990
08:30:00,,08:30:00,0,0,24017.931,,323,9,,5-218234990
08:33:00,,08:33:00,0,0,24945.133,,325,10,,5-218234990
08:36:00,,08:36:00,0,0,26385.064,,324,11,,5-218234990
08:38:00,,08:38:00,0,0,26830.843,,329,12,,5-218234990
08:43:00,,08:43:00,0,0,30202.568,,333,13,,5-218234990
08:46:00,,08:46:00,0,0,32448.981,,331,14,,5-218234990
08:52:00,,08:52:00,0,1,35434.409,,519,15,,5-218234990
06:15:00,,06:15:00,1,0,0.0,,514,1,,5-218234993
06:20:00,,06:20:00,0,0,1859.447,,301,2,,5-218234993
06:23:00,,06:23:00,0,0,2806.196,,300,3,,5-218234993
06:30:00,,06:30:00,0,0,11963.721,,299,4,,5-218234993
06:35:00,,06:35:00,0,0,17922.483,,321,5,,5-218234993
06:40:00,,06:40:00,0,0,20533.331,,322,6,,5-218234993
06:43:00,,06:43:00,0,0,21847.479,,328,7,,5-218234993
06:45:00,,06:45:00,0,0,23301.087,,327,8,,5-218234993
06:48:00,,06:48:00,0,0,24017.931,,323,9,,5-218234993
06:51:00,,06:51:00,0,0,24945.133,,325,10,,5-218234993
06:55:00,,06:55:00,0,0,26385.064,,324,11,,5-218234993
06:57:00,,06:57:00,0,0,26830.843,,329,12,,5-218234993
07:03:00,,07:03:00,0,0,30202.568,,333,13,,5-218234993
07:06:00,,07:06:00,0,0,32448.981,,331,14,,5-218234993
07:13:00,,07:13:00,0,1,35434.409,,519,15,,5-218234993
09:50:00,,09:50:00,1,0,0.0,,514,1,,5-218234994
09:56:00,,09:56:00,0,0,1859.447,,301,2,,5-218234994
09:59:00,,09:59:00,0,0,2806.196,,300,3,,5-218234994
10:06:00,,10:06:00,0,0,11963.721,,299,4,,5-218234994
10:11:00,,10:11:00,0,0,17922.483,,321,5,,5-218234994
10:17:00,,10:17:00,0,0,20533.331,,322,6,,5-218234994
10:19:00,,10:19:00,0,0,21847.479,,328,7,,5-218234994
10:21:00,,10:21:00,0,0,23301.087,,327,8,,5-218234994
10:24:00,,10:24:00,0,0,24017.931,,323,9,,5-218234994
10:28:00,,10:28:00,0,0,24945.133,,325,10,,5-218234994
10:34:00,,10:34:00,0,0,26385.064,,324,11,,5-218234994
10:36:00,,10:36:00,0,0,26830.843,,329,12,,5-218234994
10:42:00,,10:42:00,0,0,30202.568,,333,13,,5-218234994
10:45:00,,10:45:00,0,0,32448.981,,331,14,,5-218234994
10:53:00,,10:53:00,0,1,35434.409,,519,15,,5-218234994
07:10:00,,07:10:00,1,0,0.0,,514,1,,5-218234996
07:15:00,,07:15:00,0,0,1859.447,,301,2,,5-218234996
07:18:00,,07:18:00,0,0,2806.196,,300,3,,5-218234996
07:25:00,,07:25:00,0,0,11963.721,,299,4,,5-218234996
07:30:00,,07:30:00,0,0,17922.483,,321,5,,5-218234996
07:35:00,,07:35:00,0,0,20533.331,,322,6,,5-218234996
07:38:00,,07:38:00,0,0,21847.479,,328,7,,5-218234996
07:40:00,,07:40:00,0,0,23301.087,,327,8,,5-218234996
07:43:00,,07:43:00,0,0,24017.931,,323,9,,5-218234996
07:46:00,,07:46:00,0,0,24945.133,,325,10,,5-218234996
07:51:00,,07:51:00,0,0,26385.064,,324,11,,5-218234996
07:53:00,,07:53:00,0,0,26830.843,,329,12,,5-218234996
07:59:00,,07:59:00,0,0,30202.568,,333,13,,5-218234996
08:02:00,,08:02:00,0,0,32448.981,,331,14,,5-218234996
08:10:00,,08:10:00,0,1,35434.409,,519,15,,5-218234996
14:30:00,,14:30:00,1,0,0.0,,514,1,,5-218234998
14:36:00,,14:36:00,0,0,1859.447,,301,2,,5-218234998
14:39:00,,14:39:00,0,0,2806.196,,300,3,,5-218234998
14:46:00,,14:46:00,0,0,11963.721,,299,4,,5-218234998
14:51:00,,14:51:00,0,0,17922.483,,321,5,,5-218234998
14:56:00,,14:56:00,0,0,20533.331,,322,6,,5-218234998
14:58:00,,14:58:00,0,0,21847.479,,328,7,,5-218234998
15:00:00,,15:00:00,0,0,23301.087,,327,8,,5-218234998
15:03:00,,15:03:00,0,0,24017.931,,323,9,,5-218234998
15:06:00,,15:06:00,0,0,24945.133,,325,10,,5-218234998
15:11:00,,15:11:00,0,0,26385.064,,324,11,,5-218234998
15:13:00,,15:13:00,0,0,26830.843,,329,12,,5-218234998
15:19:00,,15:19:00,0,0,30202.568,,333,13,,5-218234998
15:23:00,,15:23:00,0,0,32448.981,,331,14,,5-218234998
15:31:00,,15:31:00,0,1,35434.409,,519,15,,5-218234998
19:20:00,,19:20:00,1,0,0.0,,514,1,,5-218234999
19:25:00,,19:25:00,0,0,1859.447,,301,2,,5-218234999
19:27:00,,19:27:00,0,0,2806.196,,300,3,,5-218234999
19:34:00,,19:34:00,0,0,11963.721,,299,4,,5-218234999
19:39:00,,19:39:00,0,0,17922.483,,321,5,,5-218234999
19:44:00,,19:44:00,0,0,20533.331,,322,6,,5-218234999
19:46:00,,19:46:00,0,0,21847.479,,328,7,,5-218234999
19:48:00,,19:48:00,0,0,23301.087,,327,8,,5-218234999
19:51:00,,19:51:00,0,0,24017.931,,323,9,,5-218234999
19:53:00,,19:53:00,0,0,24945.133,,325,10,,5-218234999
19:57:00,,19:57:00,0,0,26385.064,,324,11,,5-218234999
19:58:00,,19:58:00,0,0,26830.843,,329,12,,5-218234999
20:03:00,,20:03:00,0,0,30202.568,,333,13,,5-218234999
20:06:00,,20:06:00,0,0,32448.981,,331,14,,5-218234999
20:14:00,,20:14:00,0,1,35434.409,,519,15,,5-218234999
13:15:00,,13:15:00,1,0,0.0,,514,1,,5-218235002
13:21:00,,13:21:00,0,0,1859.447,,301,2,,5-218235002
13:24:00,,13:24:00,0,0,2806.196,,300,3,,5-218235002
13:31:00,,13:31:00,0,0,11963.721,,299,4,,5-218235002
13:36:00,,13:36:00,0,0,17922.483,,321,5,,5-218235002
13:41:00,,13:41:00,0,0,20533.331,,322,6,,5-218235002
13:43:00,,13:43:00,0,0,21847.479,,328,7,,5-218235002
13:45:00,,13:45:00,0,0,23301.087,,327,8,,5-218235002
13:48:00,,13:48:00,0,0,24017.931,,323,9,,5-218235002
13:51:00,,13:51:00,0,0,24945.133,,325,10,,5-218235002
13:56:00,,13:56:00,0,0,26385.064,,324,11,,5-218235002
13:58:00,,13:58:00,0,0,26830.843,,329,12,,5-218235002
14:04:00,,14:04:00,0,0,30202.568,,333,13,,5-218235002
14:07:00,,14:07:00,0,0,32448.981,,331,14,,5-218235002
14:15:00,,14:15:00,0,1,35434.409,,519,15,,5-218235002
07:30:00,,07:30:00,1,0,0.0,,514,1,,5-218235004
07:35:00,,07:35:00,0,0,1859.447,,301,2,,5-218235004
07:38:00,,07:38:00,0,0,2806.196,,300,3,,5-218235004
07:45:00,,07:45:00,0,0,11963.721,,299,4,,5-218235004
07:50:00,,07:50:00,0,0,17922.483,,321,5,,5-218235004
07:55:00,,07:55:00,0,0,20533.331,,322,6,,5-218235004
07:58:00,,07:58:00,0,0,21847.479,,328,7,,5-218235004
08:00:00,,08:00:00,0,0,23301.087,,327,8,,5-218235004
08:03:00,,08:03:00,0,0,24017.931,,323,9,,5-218235004
08:07:00,,08:07:00,0,0,24945.133,,325,10,,5-218235004
08:12:00,,08:12:00,0,0,26385.064,,324,11,,5-218235004
08:14:00,,08:14:00,0,0,26830.843,,329,12,,5-218235004
08:20:00,,08:20:00,0,0,30202.568,,333,13,,5-218235004
08:23:00,,08:23:00,0,0,32448.981,,331,14,,5-218235004
08:31:00,,08:31:00,0,1,35434.409,,519,15,,5-218235004
19:40:00,,19:40:00,1,0,0.0,,514,1,,5-218235007
19:45:00,,19:45:00,0,0,1859.447,,301,2,,5-218235007
19:47:00,,19:47:00,0,0,2806.196,,300,3,,5-218235007
19:54:00,,19:54:00,0,0,11963.721,,299,4,,5-218235007
19:59:00,,19:59:00,0,0,17922.483,,321,5,,5-218235007
20:04:00,,20:04:00,0,0,20533.331,,322,6,,5-218235007
20:06:00,,20:06:00,0,0,21847.479,,328,7,,5-218235007
20:08:00,,20:08:00,0,0,23301.087,,327,8,,5-218235007
20:11:00,,20:11:00,0,0,24017.931,,323,9,,5-218235007
20:13:00,,20:13:00,0,0,24945.133,,325,10,,5-218235007
20:16:00,,20:16:00,0,0,26385.064,,324,11,,5-218235007
20:17:00,,20:17:00,0,0,26830.843,,329,12,,5-218235007
20:22:00,,20:22:00,0,0,30202.568,,333,13,,5-218235007
20:25:00,,20:25:00,0,0,32448.981,,331,14,,5-218235007
20:33:00,,20:33:00,0,1,35434.409,,519,15,,5-218235007
15:50:00,,15:50:00,1,0,0.0,,514,1,,5-218235010
15:56:00,,15:56:00,0,0,1859.447,,301,2,,5-218235010
15:59:00,,15:59:00,0,0,2806.196,,300,3,,5-218235010
16:06:00,,16:06:00,0,0,11963.721,,299,4,,5-218235010
16:11:00,,16:11:00,0,0,17922.483,,321,5,,5-218235010
16:16:00,,16:16:00,0,0,20533.331,,322,6,,5-218235010
16:18:00,,16:18:00,0,0,21847.479,,328,7,,5-218235010
16:20:00,,16:20:00,0,0,23301.087,,327,8,,5-218235010
16:23:00,,16:23:00,0,0,24017.931,,323,9,,5-218235010
16:27:00,,16:27:00,0,0,24945.133,,325,10,,5-218235010
16:32:00,,16:32:00,0,0,26385.064,,324,11,,5-218235010
16:34:00,,16:34:00,0,0,26830.843,,329,12,,5-218235010
16:40:00,,16:40:00,0,0,30202.568,,333,13,,5-218235010
16:44:00,,16:44:00,0,0,32448.981,,331,14,,5-218235010
16:53:00,,16:53:00,0,1,35434.409,,519,15,,5-218235010
08:30:00,,08:30:00,1,0,0.0,,514,1,,5-218235011
08:36:00,,08:36:00,0,0,1859.447,,301,2,,5-218235011
08:39:00,,08:39:00,0,0,2806.196,,300,3,,5-218235011
08:46:00,,08:46:00,0,0,11963.721,,299,4,,5-218235011
08:51:00,,08:51:00,0,0,17922.483,,321,5,,5-218235011
08:56:00,,08:56:00,0,0,20533.331,,322,6,,5-218235011
08:59:00,,08:59:00,0,0,21847.479,,328,7,,5-218235011
09:01:00,,09:01:00,0,0,23301.087,,327,8,,5-218235011
09:04:00,,09:04:00,0,0,24017.931,,323,9,,5-218235011
09:08:00,,09:08:00,0,0,24945.133,,325,10,,5-218235011
09:13:00,,09:13:00,0,0,26385.064,,324,11,,5-218235011
09:15:00,,09:15:00,0,0,26830.843,,329,12,,5-218235011
09:21:00,,09:21:00,0,0,30202.568,,333,13,,5-218235011
09:24:00,,09:24:00,0,0,32448.981,,331,14,,5-218235011
09:32:00,,09:32:00,0,1,35434.409,,519,15,,5-218235011
20:05:00,,20:05:00,1,0,0.0,,514,1,,5-218235014
20:10:00,,20:10:00,0,0,1859.447,,301,2,,5-218235014
20:12:00,,20:12:00,0,0,2806.196,,300,3,,5-218235014
20:19:00,,20:19:00,0,0,11963.721,,299,4,,5-218235014
20:24:00,,20:24:00,0,0,17922.483,,321,5,,5-218235014
20:28:00,,20:28:00,0,0,20533.331,,322,6,,5-218235014
20:30:00,,20:30:00,0,0,21847.479,,328,7,,5-218235014
20:32:00,,20:32:00,0,0,23301.087,,327,8,,5-218235014
20:35:00,,20:35:00,0,0,24017.931,,323,9,,5-218235014
20:37:00,,20:37:00,0,0,24945.133,,325,10,,5-218235014
20:40:00,,20:40:00,0,0,26385.064,,324,11,,5-218235014
20:41:00,,20:41:00,0,0,26830.843,,329,12,,5-218235014
20:46:00,,20:46:00,0,0,30202.568,,333,13,,5-218235014
20:49:00,,20:49:00,0,0,32448.981,,331,14,,5-218235014
20:57:00,,20:57:00,0,1,35434.409,,519,15,,5-218235014
08:50:00,,08:50:00,1,0,0.0,,514,1,,5-218235015
08:56:00,,08:56:00,0,0,1859.447,,301,2,,5-218235015
08:59:00,,08:59:00,0,0,2806.196,,300,3,,5-218235015
09:06:00,,09:06:00,0,0,11963.721,,299,4,,5-218235015
09:11:00,,09:11:00,0,0,17922.483,,321,5,,5-218235015
09:17:00,,09:17:00,0,0,20533.331,,322,6,,5-218235015
09:19:00,,09:19:00,0,0,21847.479,,328,7,,5-218235015
09:21:00,,09:21:00,0,0,23301.087,,327,8,,5-218235015
09:24:00,,09:24:00,0,0,24017.931,,323,9,,5-218235015
09:28:00,,09:28:00,0,0,24945.133,,325,10,,5-218235015
09:33:00,,09:33:00,0,0,26385.064,,324,11,,5-218235015
09:35:00,,09:35:00,0,0,26830.843,,329,12,,5-218235015
09:41:00,,09:41:00,0,0,30202.568,,333,13,,5-218235015
09:44:00,,09:44:00,0,0,32448.981,,331,14,,5-218235015
09:52:00,,09:52:00,0,1,35434.409,,519,15,,5-218235015
06:45:00,,06:45:00,1,0,0.0,,514,1,,5-218235018
06:50:00,,06:50:00,0,0,1859.447,,301,2,,5-218235018
06:53:00,,06:53:00,0,0,2806.196,,300,3,,5-218235018
07:00:00,,07:00:00,0,0,11963.721,,299,4,,5-218235018
07:05:00,,07:05:00,0,0,17922.483,,321,5,,5-218235018
07:10:00,,07:10:00,0,0,20533.331,,322,6,,5-218235018
07:13:00,,07:13:00,0,0,21847.479,,328,7,,5-218235018
07:15:00,,07:15:00,0,0,23301.087,,327,8,,5-218235018
07:18:00,,07:18:00,0,0,24017.931,,323,9,,5-218235018
07:21:00,,07:21:00,0,0,24945.133,,325,10,,5-218235018
07:26:00,,07:26:00,0,0,26385.064,,324,11,,5-218235018
07:28:00,,07:28:00,0,0,26830.843,,329,12,,5-218235018
07:34:00,,07:34:00,0,0,30202.568,,333,13,,5-218235018
07:37:00,,07:37:00,0,0,32448.981,,331,14,,5-218235018
07:44:00,,07:44:00,0,1,35434.409,,519,15,,5-218235018
09:10:00,,09:10:00,1,0,0.0,,514,1,,5-218235022
09:16:00,,09:16:00,0,0,1859.447,,301,2,,5-218235022
09:19:00,,09:19:00,0,0,2806.196,,300,3,,5-218235022
09:26:00,,09:26:00,0,0,11963.721,,299,4,,5-218235022
09:31:00,,09:31:00,0,0,17922.483,,321,5,,5-218235022
09:37:00,,09:37:00,0,0,20533.331,,322,6,,5-218235022
09:39:00,,09:39:00,0,0,21847.479,,328,7,,5-218235022
09:41:00,,09:41:00,0,0,23301.087,,327,8,,5-218235022
09:44:00,,09:44:00,0,0,24017.931,,323,9,,5-218235022
09:48:00,,09:48:00,0,0,24945.133,,325,10,,5-218235022
09:54:00,,09:54:00,0,0,26385.064,,324,11,,5-218235022
09:56:00,,09:56:00,0,0,26830.843,,329,12,,5-218235022
10:02:00,,10:02:00,0,0,30202.568,,333,13,,5-218235022
10:05:00,,10:05:00,0,0,32448.981,,331,14,,5-218235022
10:13:00,,10:13:00,0,1,35434.409,,519,15,,5-218235022
14:50:00,,14:50:00,1,0,0.0,,514,1,,5-218235023
14:56:00,,14:56:00,0,0,1859.447,,301,2,,5-218235023
14:59:00,,14:59:00,0,0,2806.196,,300,3,,5-218235023
15:06:00,,15:06:00,0,0,11963.721,,299,4,,5-218235023
15:11:00,,15:11:00,0,0,17922.483,,321,5,,5-218235023
15:16:00,,15:16:00,0,0,20533.331,,322,6,,5-218235023
15:18:00,,15:18:00,0,0,21847.479,,328,7,,5-218235023
15:20:00,,15:20:00,0,0,23301.087,,327,8,,5-218235023
15:23:00,,15:23:00,0,0,24017.931,,323,9,,5-218235023
15:26:00,,15:26:00,0,0,24945.133,,325,10,,5-218235023
15:31:00,,15:31:00,0,0,26385.064,,324,11,,5-218235023
15:33:00,,15:33:00,0,0,26830.843,,329,12,,5-218235023
15:39:00,,15:39:00,0,0,30202.568,,333,13,,5-218235023
15:43:00,,15:43:00,0,0,32448.981,,331,14,,5-218235023
15:52:00,,15:52:00,0,1,35434.409,,519,15,,5-218235023
12:45:00,,12:45:00,1,0,0.0,,514,1,,5-218235026
12:51:00,,12:51:00,0,0,1859.447,,301,2,,5-218235026
12:54:00,,12:54:00,0,0,2806.196,,300,3,,5-218235026
13:01:00,,13:01:00,0,0,11963.721,,299,4,,5-218235026
13:06:00,,13:06:00,0,0,17922.483,,321,5,,5-218235026
13:11:00,,13:11:00,0,0,20533.331,,322,6,,5-218235026
13:13:00,,13:13:00,0,0,21847.479,,328,7,,5-218235026
13:15:00,,13:15:00,0,0,23301.087,,327,8,,5-218235026
13:18:00,,13:18:00,0,0,24017.931,,323,9,,5-218235026
13:21:00,,13:21:00,0,0,24945.133,,325,10,,5-218235026
13:26:00,,13:26:00,0,0,26385.064,,324,11,,5-218235026
13:28:00,,13:28:00,0,0,26830.843,,329,12,,5-218235026
13:34:00,,13:34:00,0,0,30202.568,,333,13,,5-218235026
13:37:00,,13:37:00,0,0,32448.981,,331,14,,5-218235026
13:45:00,,13:45:00,0,1,35434.409,,519,15,,5-218235026
16:30:00,,16:30:00,1,0,0.0,,514,1,,5-218235027
16:36:00,,16:36:00,0,0,1859.447,,301,2,,5-218235027
16:39:00,,16:39:00,0,0,2806.196,,300,3,,5-218235027
16:46:00,,16:46:00,0,0,11963.721,,299,4,,5-218235027
16:51:00,,16:51:00,0,0,17922.483,,321,5,,5-218235027
16:56:00,,16:56:00,0,0,20533.331,,322,6,,5-218235027
16:58:00,,16:58:00,0,0,21847.479,,328,7,,5-218235027
17:00:00,,17:00:00,0,0,23301.087,,327,8,,5-218235027
17:03:00,,17:03:00,0,0,24017.931,,323,9,,5-218235027
17:07:00,,17:07:00,0,0,24945.133,,325,10,,5-218235027
17:13:00,,17:13:00,0,0,26385.064,,324,11,,5-218235027
17:15:00,,17:15:00,0,0,26830.843,,329,12,,5-218235027
17:21:00,,17:21:00,0,0,30202.568,,333,13,,5-218235027
17:25:00,,17:25:00,0,0,32448.981,,331,14,,5-218235027
17:34:00,,17:34:00,0,1,35434.409,,519,15,,5-218235027
08:10:00,,08:10:00,1,0,0.0,,514,1,,5-218235028
08:15:00,,08:15:00,0,0,1859.447,,301,2,,5-218235028
08:18:00,,08:18:00,0,0,2806.196,,300,3,,5-218235028
08:25:00,,08:25:00,0,0,11963.721,,299,4,,5-218235028
08:30:00,,08:30:00,0,0,17922.483,,321,5,,5-218235028
08:35:00,,08:35:00,0,0,20533.331,,322,6,,5-218235028
08:38:00,,08:38:00,0,0,21847.479,,328,7,,5-218235028
08:40:00,,08:40:00,0,0,23301.087,,327,8,,5-218235028
08:43:00,,08:43:00,0,0,24017.931,,323,9,,5-218235028
08:47:00,,08:47:00,0,0,24945.133,,325,10,,5-218235028
08:52:00,,08:52:00,0,0,26385.064,,324,11,,5-218235028
08:54:00,,08:54:00,0,0,26830.843,,329,12,,5-218235028
09:00:00,,09:00:00,0,0,30202.568,,333,13,,5-218235028
09:03:00,,09:03:00,0,0,32448.981,,331,14,,5-218235028
09:11:00,,09:11:00,0,1,35434.409,,519,15,,5-218235028
09:40:00,,09:40:00,1,0,0.0,,514,1,,5-218235032
09:46:00,,09:46:00,0,0,1859.447,,301,2,,5-218235032
09:49:00,,09:49:00,0,0,2806.196,,300,3,,5-218235032
09:56:00,,09:56:00,0,0,11963.721,,299,4,,5-218235032
10:01:00,,10:01:00,0,0,17922.483,,321,5,,5-218235032
10:06:00,,10:06:00,0,0,20533.331,,322,6,,5-218235032
10:08:00,,10:08:00,0,0,21847.479,,328,7,,5-218235032
10:10:00,,10:10:00,0,0,23301.087,,327,8,,5-218235032
10:13:00,,10:13:00,0,0,24017.931,,323,9,,5-218235032
10:17:00,,10:17:00,0,0,24945.133,,325,10,,5-218235032
10:23:00,,10:23:00,0,0,26385.064,,324,11,,5-218235032
10:25:00,,10:25:00,0,0,26830.843,,329,12,,5-218235032
10:32:00,,10:32:00,0,0,30202.568,,333,13,,5-218235032
10:35:00,,10:35:00,0,0,32448.981,,331,14,,5-218235032
10:43:00,,10:43:00,0,1,35434.409,,519,15,,5-218235032
17:30:00,,17:30:00,1,0,0.0,,514,1,,5-218235034
17:40:00,,17:40:00,0,0,1859.447,,301,2,,5-218235034
17:43:00,,17:43:00,0,0,2806.196,,300,3,,5-218235034
17:50:00,,17:50:00,0,0,11963.721,,299,4,,5-218235034
17:55:00,,17:55:00,0,0,17922.483,,321,5,,5-218235034
18:03:00,,18:03:00,0,0,20533.331,,322,6,,5-218235034
18:08:00,,18:08:00,0,0,21847.479,,328,7,,5-218235034
18:10:00,,18:10:00,0,0,23301.087,,327,8,,5-218235034
18:13:00,,18:13:00,0,0,24017.931,,323,9,,5-218235034
18:16:00,,18:16:00,0,0,24945.133,,325,10,,5-218235034
18:19:00,,18:19:00,0,0,26385.064,,324,11,,5-218235034
18:21:00,,18:21:00,0,0,26830.843,,329,12,,5-218235034
18:29:00,,18:29:00,0,0,30202.568,,333,13,,5-218235034
18:35:00,,18:35:00,0,0,32448.981,,331,14,,5-218235034
18:44:00,,18:44:00,0,1,35434.409,,519,15,,5-218235034
06:30:00,,06:30:00,1,0,0.0,,514,1,,5-218235035
06:36:00,,06:36:00,0,0,1859.447,,301,2,,5-218235035
06:39:00,,06:39:00,0,0,2806.196,,300,3,,5-218235035
06:46:00,,06:46:00,0,0,11963.721,,299,4,,5-218235035
06:51:00,,06:51:00,0,0,17922.483,,321,5,,5-218235035
06:57:00,,06:57:00,0,0,20533.331,,322,6,,5-218235035
07:00:00,,07:00:00,0,0,21847.479,,328,7,,5-218235035
07:02:00,,07:02:00,0,0,23301.087,,327,8,,5-218235035
07:05:00,,07:05:00,0,0,24017.931,,323,9,,5-218235035
07:08:00,,07:08:00,0,0,24945.133,,325,10,,5-218235035
07:13:00,,07:13:00,0,0,26385.064,,324,11,,5-218235035
07:15:00,,07:15:00,0,0,26830.843,,329,12,,5-218235035
07:24:00,,07:24:00,0,0,30202.568,,333,13,,5-218235035
07:29:00,,07:29:00,0,0,32448.981,,331,14,,5-218235035
07:38:00,,07:38:00,0,1,35434.409,,519,15,,5-218235035
08:50:00,,08:50:00,1,0,0.0,,514,1,,5-218235040
08:56:00,,08:56:00,0,0,1859.447,,301,2,,5-218235040
08:59:00,,08:59:00,0,0,2806.196,,300,3,,5-218235040
09:06:00,,09:06:00,0,0,11963.721,,299,4,,5-218235040
09:11:00,,09:11:00,0,0,17922.483,,321,5,,5-218235040
09:17:00,,09:17:00,0,0,20533.331,,322,6,,5-218235040
09:19:00,,09:19:00,0,0,21847.479,,328,7,,5-218235040
09:21:00,,09:21:00,0,0,23301.087,,327,8,,5-218235040
09:24:00,,09:24:00,0,0,24017.931,,323,9,,5-218235040
09:28:00,,09:28:00,0,0,24945.133,,325,10,,5-218235040
09:33:00,,09:33:00,0,0,26385.064,,324,11,,5-218235040
09:35:00,,09:35:00,0,0,26830.843,,329,12,,5-218235040
09:44:00,,09:44:00,0,0,30202.568,,333,13,,5-218235040
09:50:00,,09:50:00,0,0,32448.981,,331,14,,5-218235040
10:00:00,,10:00:00,0,1,35434.409,,519,15,,5-218235040
17:10:00,,17:10:00,1,0,0.0,,514,1,,5-218235042
17:20:00,,17:20:00,0,0,1859.447,,301,2,,5-218235042
17:23:00,,17:23:00,0,0,2806.196,,300,3,,5-218235042
17:30:00,,17:30:00,0,0,11963.721,,299,4,,5-218235042
17:35:00,,17:35:00,0,0,17922.483,,321,5,,5-218235042
17:43:00,,17:43:00,0,0,20533.331,,322,6,,5-218235042
17:48:00,,17:48:00,0,0,21847.479,,328,7,,5-218235042
17:50:00,,17:50:00,0,0,23301.087,,327,8,,5-218235042
17:53:00,,17:53:00,0,0,24017.931,,323,9,,5-218235042
17:56:00,,17:56:00,0,0,24945.133,,325,10,,5-218235042
18:01:00,,18:01:00,0,0,26385.064,,324,11,,5-218235042
18:03:00,,18:03:00,0,0,26830.843,,329,12,,5-218235042
18:11:00,,18:11:00,0,0,30202.568,,333,13,,5-218235042
18:17:00,,18:17:00,0,0,32448.981,,331,14,,5-218235042
18:27:00,,18:27:00,0,1,35434.409,,519,15,,5-218235042
10:45:00,,10:45:00,1,0,0.0,,514,1,,5-218235044
10:51:00,,10:51:00,0,0,1859.447,,301,2,,5-218235044
10:54:00,,10:54:00,0,0,2806.196,,300,3,,5-218235044
11:01:00,,11:01:00,0,0,11963.721,,299,4,,5-218235044
11:06:00,,11:06:00,0,0,17922.483,,321,5,,5-218235044
11:13:00,,11:13:00,0,0,20533.331,,322,6,,5-218235044
11:15:00,,11:15:00,0,0,21847.479,,328,7,,5-218235044
11:17:00,,11:17:00,0,0,23301.087,,327,8,,5-218235044
11:20:00,,11:20:00,0,0,24017.931,,323,9,,5-218235044
11:24:00,,11:24:00,0,0,24945.133,,325,10,,5-218235044
11:29:00,,11:29:00,0,0,26385.064,,324,11,,5-218235044
11:31:00,,11:31:00,0,0,26830.843,,329,12,,5-218235044
11:38:00,,11:38:00,0,0,30202.568,,333,13,,5-218235044
11:42:00,,11:42:00,0,0,32448.981,,331,14,,5-218235044
11:50:00,,11:50:00,0,1,35434.409,,519,15,,5-218235044
19:30:00,,19:30:00,1,0,0.0,,514,1,,5-218235046
19:36:00,,19:36:00,0,0,1859.447,,301,2,,5-218235046
19:38:00,,19:38:00,0,0,2806.196,,300,3,,5-218235046
19:45:00,,19:45:00,0,0,11963.721,,299,4,,5-218235046
19:50:00,,19:50:00,0,0,17922.483,,321,5,,5-218235046
19:55:00,,19:55:00,0,0,20533.331,,322,6,,5-218235046
19:57:00,,19:57:00,0,0,21847.479,,328,7,,5-218235046
19:59:00,,19:59:00,0,0,23301.087,,327,8,,5-218235046
20:02:00,,20:02:00,0,0,24017.931,,323,9,,5-218235046
20:04:00,,20:04:00,0,0,24945.133,,325,10,,5-218235046
20:07:00,,20:07:00,0,0,26385.064,,324,11,,5-218235046
20:08:00,,20:08:00,0,0,26830.843,,329,12,,5-218235046
20:13:00,,20:13:00,0,0,30202.568,,333,13,,5-218235046
20:16:00,,20:16:00,0,0,32448.981,,331,14,,5-218235046
20:23:00,,20:23:00,0,1,35434.409,,519,15,,5-218235046
15:50:00,,15:50:00,1,0,0.0,,514,1,,5-218235049
16:00:00,,16:00:00,0,0,1859.447,,301,2,,5-218235049
16:03:00,,16:03:00,0,0,2806.196,,300,3,,5-218235049
16:10:00,,16:10:00,0,0,11963.721,,299,4,,5-218235049
16:15:00,,16:15:00,0,0,17922.483,,321,5,,5-218235049
16:23:00,,16:23:00,0,0,20533.331,,322,6,,5-218235049
16:28:00,,16:28:00,0,0,21847.479,,328,7,,5-218235049
16:30:00,,16:30:00,0,0,23301.087,,327,8,,5-218235049
16:33:00,,16:33:00,0,0,24017.931,,323,9,,5-218235049
16:37:00,,16:37:00,0,0,24945.133,,325,10,,5-218235049
16:42:00,,16:42:00,0,0,26385.064,,324,11,,5-218235049
16:44:00,,16:44:00,0,0,26830.843,,329,12,,5-218235049
16:56:00,,16:56:00,0,0,30202.568,,333,13,,5-218235049
17:03:00,,17:03:00,0,0,32448.981,,331,14,,5-218235049
17:14:00,,17:14:00,0,1,35434.409,,519,15,,5-218235049
07:50:00,,07:50:00,1,0,0.0,,514,1,,5-218235050
07:59:00,,07:59:00,0,0,1859.447,,301,2,,5-218235050
08:02:00,,08:02:00,0,0,2806.196,,300,3,,5-218235050
08:09:00,,08:09:00,0,0,11963.721,,299,4,,5-218235050
08:14:00,,08:14:00,0,0,17922.483,,321,5,,5-218235050
08:22:00,,08:22:00,0,0,20533.331,,322,6,,5-218235050
08:28:00,,08:28:00,0,0,21847.479,,328,7,,5-218235050
08:30:00,,08:30:00,0,0,23301.087,,327,8,,5-218235050
08:33:00,,08:33:00,0,0,24017.931,,323,9,,5-218235050
08:37:00,,08:37:00,0,0,24945.133,,325,10,,5-218235050
08:42:00,,08:42:00,0,0,26385.064,,324,11,,5-218235050
08:44:00,,08:44:00,0,0,26830.843,,329,12,,5-218235050
08:53:00,,08:53:00,0,0,30202.568,,333,13,,5-218235050
08:58:00,,08:58:00,0,0,32448.981,,331,14,,5-218235050
09:07:00,,09:07:00,0,1,35434.409,,519,15,,5-218235050
11:15:00,,11:15:00,1,0,0.0,,514,1,,5-218235051
11:21:00,,11:21:00,0,0,1859.447,,301,2,,5-218235051
11:24:00,,11:24:00,0,0,2806.196,,300,3,,5-218235051
11:31:00,,11:31:00,0,0,11963.721,,299,4,,5-218235051
11:36:00,,11:36:00,0,0,17922.483,,321,5,,5-218235051
11:43:00,,11:43:00,0,0,20533.331,,322,6,,5-218235051
11:45:00,,11:45:00,0,0,21847.479,,328,7,,5-218235051
11:47:00,,11:47:00,0,0,23301.087,,327,8,,5-218235051
11:50:00,,11:50:00,0,0,24017.931,,323,9,,5-218235051
11:54:00,,11:54:00,0,0,24945.133,,325,10,,5-218235051
12:01:00,,12:01:00,0,0,26385.064,,324,11,,5-218235051
12:03:00,,12:03:00,0,0,26830.843,,329,12,,5-218235051
12:10:00,,12:10:00,0,0,30202.568,,333,13,,5-218235051
12:14:00,,12:14:00,0,0,32448.981,,331,14,,5-218235051
12:22:00,,12:22:00,0,1,35434.409,,519,15,,5-218235051
08:10:00,,08:10:00,1,0,0.0,,514,1,,5-218235054
08:19:00,,08:19:00,0,0,1859.447,,301,2,,5-218235054
08:22:00,,08:22:00,0,0,2806.196,,300,3,,5-218235054
08:29:00,,08:29:00,0,0,11963.721,,299,4,,5-218235054
08:34:00,,08:34:00,0,0,17922.483,,321,5,,5-218235054
08:40:00,,08:40:00,0,0,20533.331,,322,6,,5-218235054
08:42:00,,08:42:00,0,0,21847.479,,328,7,,5-218235054
08:44:00,,08:44:00,0,0,23301.087,,327,8,,5-218235054
08:47:00,,08:47:00,0,0,24017.931,,323,9,,5-218235054
08:51:00,,08:51:00,0,0,24945.133,,325,10,,5-218235054
08:56:00,,08:56:00,0,0,26385.064,,324,11,,5-218235054
08:58:00,,08:58:00,0,0,26830.843,,329,12,,5-218235054
09:08:00,,09:08:00,0,0,30202.568,,333,13,,5-218235054
09:14:00,,09:14:00,0,0,32448.981,,331,14,,5-218235054
09:24:00,,09:24:00,0,1,35434.409,,519,15,,5-218235054
08:30:00,,08:30:00,1,0,0.0,,514,1,,5-218235060
08:36:00,,08:36:00,0,0,1859.447,,301,2,,5-218235060
08:39:00,,08:39:00,0,0,2806.196,,300,3,,5-218235060
08:46:00,,08:46:00,0,0,11963.721,,299,4,,5-218235060
08:51:00,,08:51:00,0,0,17922.483,,321,5,,5-218235060
08:57:00,,08:57:00,0,0,20533.331,,322,6,,5-218235060
08:59:00,,08:59:00,0,0,21847.479,,328,7,,5-218235060
09:01:00,,09:01:00,0,0,23301.087,,327,8,,5-218235060
09:04:00,,09:04:00,0,0,24017.931,,323,9,,5-218235060
09:08:00,,09:08:00,0,0,24945.133,,325,10,,5-218235060
09:13:00,,09:13:00,0,0,26385.064,,324,11,,5-218235060
09:15:00,,09:15:00,0,0,26830.843,,329,12,,5-218235060
09:25:00,,09:25:00,0,0,30202.568,,333,13,,5-218235060
09:31:00,,09:31:00,0,0,32448.981,,331,14,,5-218235060
09:41:00,,09:41:00,0,1,35434.409,,519,15,,5-218235060
14:45:00,,14:45:00,1,0,0.0,,514,1,,5-218235061
14:52:00,,14:52:00,0,0,1859.447,,301,2,,5-218235061
14:55:00,,14:55:00,0,0,2806.196,,300,3,,5-218235061
15:02:00,,15:02:00,0,0,11963.721,,299,4,,5-218235061
15:07:00,,15:07:00,0,0,17922.483,,321,5,,5-218235061
15:12:00,,15:12:00,0,0,20533.331,,322,6,,5-218235061
15:14:00,,15:14:00,0,0,21847.479,,328,7,,5-218235061
15:16:00,,15:16:00,0,0,23301.087,,327,8,,5-218235061
15:19:00,,15:19:00,0,0,24017.931,,323,9,,5-218235061
15:22:00,,15:22:00,0,0,24945.133,,325,10,,5-218235061
15:27:00,,15:27:00,0,0,26385.064,,324,11,,5-218235061
15:29:00,,15:29:00,0,0,26830.843,,329,12,,5-218235061
15:36:00,,15:36:00,0,0,30202.568,,333,13,,5-218235061
15:43:00,,15:43:00,0,0,32448.981,,331,14,,5-218235061
15:52:00,,15:52:00,0,1,35434.409,,519,15,,5-218235061
18:20:00,,18:20:00,1,0,0.0,,514,1,,5-218235062
18:30:00,,18:30:00,0,0,1859.447,,301,2,,5-218235062
18:32:00,,18:32:00,0,0,2806.196,,300,3,,5-218235062
18:39:00,,18:39:00,0,0,11963.721,,299,4,,5-218235062
18:44:00,,18:44:00,0,0,17922.483,,321,5,,5-218235062
18:49:00,,18:49:00,0,0,20533.331,,322,6,,5-218235062
18:51:00,,18:51:00,0,0,21847.479,,328,7,,5-218235062
18:53:00,,18:53:00,0,0,23301.087,,327,8,,5-218235062
18:56:00,,18:56:00,0,0,24017.931,,323,9,,5-218235062
18:58:00,,18:58:00,0,0,24945.133,,325,10,,5-218235062
19:02:00,,19:02:00,0,0,26385.064,,324,11,,5-218235062
19:03:00,,19:03:00,0,0,26830.843,,329,12,,5-218235062
19:09:00,,19:09:00,0,0,30202.568,,333,13,,5-218235062
19:13:00,,19:13:00,0,0,32448.981,,331,14,,5-218235062
19:20:00,,19:20:00,0,1,35434.409,,519,15,,5-218235062
07:10:00,,07:10:00,1,0,0.0,,514,1,,5-218235063
07:19:00,,07:19:00,0,0,1859.447,,301,2,,5-218235063
07:22:00,,07:22:00,0,0,2806.196,,300,3,,5-218235063
07:29:00,,07:29:00,0,0,11963.721,,299,4,,5-218235063
07:34:00,,07:34:00,0,0,17922.483,,321,5,,5-218235063
07:42:00,,07:42:00,0,0,20533.331,,322,6,,5-218235063
07:48:00,,07:48:00,0,0,21847.479,,328,7,,5-218235063
07:50:00,,07:50:00,0,0,23301.087,,327,8,,5-218235063
07:53:00,,07:53:00,0,0,24017.931,,323,9,,5-218235063
07:56:00,,07:56:00,0,0,24945.133,,325,10,,5-218235063
08:01:00,,08:01:00,0,0,26385.064,,324,11,,5-218235063
08:03:00,,08:03:00,0,0,26830.843,,329,12,,5-218235063
08:12:00,,08:12:00,0,0,30202.568,,333,13,,5-218235063
08:17:00,,08:17:00,0,0,32448.981,,331,14,,5-218235063
08:26:00,,08:26:00,0,1,35434.409,,519,15,,5-218235063
16:10:00,,16:10:00,1,0,0.0,,514,1,,5-218235068
16:20:00,,16:20:00,0,0,1859.447,,301,2,,5-218235068
16:23:00,,16:23:00,0,0,2806.196,,300,3,,5-218235068
16:30:00,,16:30:00,0,0,11963.721,,299,4,,5-218235068
16:35:00,,16:35:00,0,0,17922.483,,321,5,,5-218235068
16:43:00,,16:43:00,0,0,20533.331,,322,6,,5-218235068
16:48:00,,16:48:00,0,0,21847.479,,328,7,,5-218235068
16:50:00,,16:50:00,0,0,23301.087,,327,8,,5-218235068
16:53:00,,16:53:00,0,0,24017.931,,323,9,,5-218235068
16:57:00,,16:57:00,0,0,24945.133,,325,10,,5-218235068
17:03:00,,17:03:00,0,0,26385.064,,324,11,,5-218235068
17:05:00,,17:05:00,0,0,26830.843,,329,12,,5-218235068
17:17:00,,17:17:00,0,0,30202.568,,333,13,,5-218235068
17:24:00,,17:24:00,0,0,32448.981,,331,14,,5-218235068
17:35:00,,17:35:00,0,1,35434.409,,519,15,,5-218235068
05:20:00,,05:20:00,1,0,0.0,,528,1,,5-268500993
05:23:00,,05:23:00,0,0,2891.242,,290,2,,5-268500993
05:28:00,,05:28:00,0,0,7984.699,,288,3,,5-268500993
05:31:00,,05:31:00,0,0,12486.211,,468,4,,5-268500993
05:38:00,,05:38:00,0,0,16278.928,,277,5,,5-268500993
05:43:00,,05:43:00,0,0,20157.162,,276,6,,5-268500993
05:45:00,,05:45:00,0,0,22327.787,,275,7,,5-268500993
05:49:00,,05:49:00,0,0,25515.279,,274,8,,5-268500993
05:52:00,,05:52:00,0,0,27442.412,,271,9,,5-268500993
05:56:00,,05:56:00,0,0,29994.427,,272,10,,5-268500993
06:00:00,,06:00:00,0,0,33069.478,,273,11,,5-268500993
06:10:00,,06:10:00,0,0,41986.121,,265,12,,5-268500993
06:12:00,,06:12:00,0,0,43307.303,,264,13,,5-268500993
06:13:00,,06:13:00,0,0,44285.354,,266,14,,5-268500993
06:16:00,,06:16:00,0,0,47132.948,,540,15,,5-268500993
06:19:00,,06:19:00,0,0,48389.669,,267,16,,5-268500993
06:21:00,,06:21:00,0,0,49813.841,,268,17,,5-268500993
06:23:00,,06:23:00,0,0,51882.243,,262,18,,5-268500993
06:28:00,,06:28:00,0,0,55543.441,,263,19,,5-268500993
06:31:00,,06:31:00,0,0,57478.435,,270,20,,5-268500993
06:32:00,,06:32:00,0,0,58207.944,,269,21,,5-268500993
06:39:00,,06:39:00,0,0,63178.8,,260,22,,5-268500993
06:43:00,,06:43:00,0,0,65441.196,,261,23,,5-268500993
06:50:00,,06:50:00,0,0,69115.819,,257,24,,5-268500993
06:56:00,,06:56:00,0,0,71248.767,,259,25,,5-268500993
06:59:00,,06:59:00,0,0,72989.183,,258,26,,5-268500993
07:04:00,,07:04:00,0,0,76554.762,,243,27,,5-268500993
07:07:00,,07:07:00,0,0,78867.154,,244,28,,5-268500993
07:14:00,,07:14:00,0,0,85282.382,,240,29,,5-268500993
07:16:00,,07:16:00,0,0,85592.59,,242,30,,5-268500993
07:24:00,,07:24:00,0,1,89747.466,,239,31,,5-268500993
12:00:00,,12:00:00,1,0,0.0,,528,1,,5-268500994
12:04:00,,12:04:00,0,0,2891.242,,290,2,,5-268500994
12:09:00,,12:09:00,0,0,7984.699,,288,3,,5-268500994
12:12:00,,12:12:00,0,0,12486.211,,468,4,,5-268500994
12:19:00,,12:19:00,0,0,16278.928,,277,5,,5-268500994
12:24:00,,12:24:00,0,0,20157.162,,276,6,,5-268500994
12:26:00,,12:26:00,0,0,22327.787,,275,7,,5-268500994
12:30:00,,12:30:00,0,0,25515.279,,274,8,,5-268500994
12:33:00,,12:33:00,0,0,27442.412,,271,9,,5-268500994
12:37:00,,12:37:00,0,0,29994.427,,272,10,,5-268500994
12:41:00,,12:41:00,0,0,33069.478,,273,11,,5-268500994
12:51:00,,12:51:00,0,0,41986.121,,265,12,,5-268500994
12:53:00,,12:53:00,0,0,43307.303,,264,13,,5-268500994
12:54:00,,12:54:00,0,0,44285.354,,266,14,,5-268500994
12:57:00,,12:57:00,0,0,47132.948,,540,15,,5-268500994
13:00:00,,13:00:00,0,0,48389.669,,267,16,,5-268500994
13:02:00,,13:02:00,0,0,49813.841,,268,17,,5-268500994
13:04:00,,13:04:00,0,0,51882.243,,262,18,,5-268500994
13:09:00,,13:09:00,0,0,55543.441,,263,19,,5-268500994
13:12:00,,13:12:00,0,0,57478.435,,270,20,,5-268500994
13:13:00,,13:13:00,0,0,58207.944,,269,21,,5-268500994
13:20:00,,13:20:00,0,0,63178.8,,260,22,,5-268500994
13:24:00,,13:24:00,0,0,65441.196,,261,23,,5-268500994
13:31:00,,13:31:00,0,0,69115.819,,257,24,,5-268500994
13:38:00,,13:38:00,0,0,71248.767,,259,25,,5-268500994
13:41:00,,13:41:00,0,0,72989.183,,258,26,,5-268500994
13:46:00,,13:46:00,0,0,76554.762,,243,27,,5-268500994
13:49:00,,13:49:00,0,0,78867.154,,244,28,,5-268500994
13:56:00,,13:56:00,0,0,85282.382,,240,29,,5-268500994
13:58:00,,13:58:00,0,0,85592.59,,242,30,,5-268500994
14:08:00,,14:08:00,0,1,89747.466,,239,31,,5-268500994
09:40:00,,09:40:00,1,0,0.0,,528,1,,5-268500997
09:43:00,,09:43:00,0,0,2891.242,,290,2,,5-268500997
09:48:00,,09:48:00,0,0,7984.699,,288,3,,5-268500997
09:51:00,,09:51:00,0,0,12486.211,,468,4,,5-268500997
09:58:00,,09:58:00,0,0,16278.928,,277,5,,5-268500997
10:03:00,,10:03:00,0,0,20157.162,,276,6,,5-268500997
10:06:00,,10:06:00,0,0,22327.787,,275,7,,5-268500997
10:10:00,,10:10:00,0,0,25515.279,,274,8,,5-268500997
10:13:00,,10:13:00,0,0,27442.412,,271,9,,5-268500997
10:17:00,,10:17:00,0,0,29994.427,,272,10,,5-268500997
10:21:00,,10:21:00,0,0,33069.478,,273,11,,5-268500997
10:31:00,,10:31:00,0,0,41986.121,,265,12,,5-268500997
10:33:00,,10:33:00,0,0,43307.303,,264,13,,5-268500997
10:34:00,,10:34:00,0,0,44285.354,,266,14,,5-268500997
10:37:00,,10:37:00,0,0,47132.948,,540,15,,5-268500997
10:40:00,,10:40:00,0,0,48389.669,,267,16,,5-268500997
10:42:00,,10:42:00,0,0,49813.841,,268,17,,5-268500997
10:44:00,,10:44:00,0,0,51882.243,,262,18,,5-268500997
10:49:00,,10:49:00,0,0,55543.441,,263,19,,5-268500997
10:52:00,,10:52:00,0,0,57478.435,,270,20,,5-268500997
10:53:00,,10:53:00,0,0,58207.944,,269,21,,5-268500997
11:00:00,,11:00:00,0,0,63178.8,,260,22,,5-268500997
11:04:00,,11:04:00,0,0,65441.196,,261,23,,5-268500997
11:11:00,,11:11:00,0,0,69115.819,,257,24,,5-268500997
11:19:00,,11:19:00,0,0,71248.767,,259,25,,5-268500997
11:22:00,,11:22:00,0,0,72989.183,,258,26,,5-268500997
11:27:00,,11:27:00,0,0,76554.762,,243,27,,5-268500997
11:30:00,,11:30:00,0,0,78867.154,,244,28,,5-268500997
11:37:00,,11:37:00,0,0,85282.382,,240,29,,5-268500997
11:39:00,,11:39:00,0,0,85592.59,,242,30,,5-268500997
11:49:00,,11:49:00,0,1,89747.466,,239,31,,5-268500997
16:30:00,,16:30:00,1,0,0.0,,528,1,,5-268500998
16:33:00,,16:33:00,0,0,2891.242,,290,2,,5-268500998
16:38:00,,16:38:00,0,0,7984.699,,288,3,,5-268500998
16:41:00,,16:41:00,0,0,12486.211,,468,4,,5-268500998
16:48:00,,16:48:00,0,0,16278.928,,277,5,,5-268500998
16:53:00,,16:53:00,0,0,20157.162,,276,6,,5-268500998
16:55:00,,16:55:00,0,0,22327.787,,275,7,,5-268500998
16:59:00,,16:59:00,0,0,25515.279,,274,8,,5-268500998
17:02:00,,17:02:00,0,0,27442.412,,271,9,,5-268500998
17:06:00,,17:06:00,0,0,29994.427,,272,10,,5-268500998
17:10:00,,17:10:00,0,0,33069.478,,273,11,,5-268500998
17:20:00,,17:20:00,0,0,41986.121,,265,12,,5-268500998
17:22:00,,17:22:00,0,0,43307.303,,264,13,,5-268500998
17:23:00,,17:23:00,0,0,44285.354,,266,14,,5-268500998
17:26:00,,17:26:00,0,0,47132.948,,540,15,,5-268500998
17:29:00,,17:29:00,0,0,48389.669,,267,16,,5-268500998
17:31:00,,17:31:00,0,0,49813.841,,268,17,,5-268500998
17:33:00,,17:33:00,0,0,51882.243,,262,18,,5-268500998
17:38:00,,17:38:00,0,0,55543.441,,263,19,,5-268500998
17:41:00,,17:41:00,0,0,57478.435,,270,20,,5-268500998
17:42:00,,17:42:00,0,0,58207.944,,269,21,,5-268500998
17:49:00,,17:49:00,0,0,63178.8,,260,22,,5-268500998
17:53:00,,17:53:00,0,0,65441.196,,261,23,,5-268500998
18:00:00,,18:00:00,0,0,69115.819,,257,24,,5-268500998
18:06:00,,18:06:00,0,0,71248.767,,259,25,,5-268500998
18:09:00,,18:09:00,0,0,72989.183,,258,26,,5-268500998
18:14:00,,18:14:00,0,0,76554.762,,243,27,,5-268500998
18:17:00,,18:17:00,0,0,78867.154,,244,28,,5-268500998
18:24:00,,18:24:00,0,0,85282.382,,240,29,,5-268500998
18:26:00,,18:26:00,0,0,85592.59,,242,30,,5-268500998
18:38:00,,18:38:00,0,1,89747.466,,239,31,,5-268500998
04:50:00,,04:50:00,1,0,0.0,,528,1,,5-268500999
04:53:00,,04:53:00,0,0,2891.242,,290,2,,5-268500999
04:58:00,,04:58:00,0,0,7984.699,,288,3,,5-268500999
05:02:00,,05:02:00,0,0,12486.211,,468,4,,5-268500999
05:08:00,,05:08:00,0,0,16278.928,,277,5,,5-268500999
05:13:00,,05:13:00,0,0,20157.162,,276,6,,5-268500999
05:15:00,,05:15:00,0,0,22327.787,,275,7,,5-268500999
05:19:00,,05:19:00,0,0,25515.279,,274,8,,5-268500999
05:22:00,,05:22:00,0,0,27442.412,,271,9,,5-268500999
05:26:00,,05:26:00,0,0,29994.427,,272,10,,5-268500999
05:30:00,,05:30:00,0,0,33069.478,,273,11,,5-268500999
05:40:00,,05:40:00,0,0,41986.121,,265,12,,5-268500999
05:41:00,,05:41:00,0,0,43307.303,,264,13,,5-268500999
05:42:00,,05:42:00,0,0,44285.354,,266,14,,5-268500999
05:45:00,,05:45:00,0,0,47132.948,,540,15,,5-268500999
05:47:00,,05:47:00,0,0,48389.669,,267,16,,5-268500999
05:48:00,,05:48:00,0,0,49813.841,,268,17,,5-268500999
05:51:00,,05:51:00,0,0,51882.243,,262,18,,5-268500999
05:56:00,,05:56:00,0,0,55543.441,,263,19,,5-268500999
05:59:00,,05:59:00,0,0,57478.435,,270,20,,5-268500999
06:01:00,,06:01:00,0,0,58207.944,,269,21,,5-268500999
06:07:00,,06:07:00,0,0,63178.8,,260,22,,5-268500999
06:11:00,,06:11:00,0,0,65441.196,,261,23,,5-268500999
06:17:00,,06:17:00,0,0,69115.819,,257,24,,5-268500999
06:21:00,,06:21:00,0,0,71248.767,,259,25,,5-268500999
06:24:00,,06:24:00,0,0,72989.183,,258,26,,5-268500999
06:29:00,,06:29:00,0,0,76554.762,,243,27,,5-268500999
06:33:00,,06:33:00,0,0,78867.154,,244,28,,5-268500999
06:41:00,,06:41:00,0,0,85282.382,,240,29,,5-268500999
06:43:00,,06:43:00,0,0,85592.59,,242,30,,5-268500999
06:53:00,,06:53:00,0,1,89747.466,,239,31,,5-268500999
09:30:00,,09:30:00,1,0,0.0,,528,1,,5-268501001
09:34:00,,09:34:00,0,0,2891.242,,290,2,,5-268501001
09:39:00,,09:39:00,0,0,7984.699,,288,3,,5-268501001
09:43:00,,09:43:00,0,0,12486.211,,468,4,,5-268501001
09:49:00,,09:49:00,0,0,16278.928,,277,5,,5-268501001
09:54:00,,09:54:00,0,0,20157.162,,276,6,,5-268501001
09:56:00,,09:56:00,0,0,22327.787,,275,7,,5-268501001
10:01:00,,10:01:00,0,0,25515.279,,274,8,,5-268501001
10:04:00,,10:04:00,0,0,27442.412,,271,9,,5-268501001
10:08:00,,10:08:00,0,0,29994.427,,272,10,,5-268501001
10:12:00,,10:12:00,0,0,33069.478,,273,11,,5-268501001
10:23:00,,10:23:00,0,0,41986.121,,265,12,,5-268501001
10:24:00,,10:24:00,0,0,43307.303,,264,13,,5-268501001
10:25:00,,10:25:00,0,0,44285.354,,266,14,,5-268501001
10:28:00,,10:28:00,0,0,47132.948,,540,15,,5-268501001
10:31:00,,10:31:00,0,0,48389.669,,267,16,,5-268501001
10:32:00,,10:32:00,0,0,49813.841,,268,17,,5-268501001
10:35:00,,10:35:00,0,0,51882.243,,262,18,,5-268501001
10:41:00,,10:41:00,0,0,55543.441,,263,19,,5-268501001
10:44:00,,10:44:00,0,0,57478.435,,270,20,,5-268501001
10:46:00,,10:46:00,0,0,58207.944,,269,21,,5-268501001
10:53:00,,10:53:00,0,0,63178.8,,260,22,,5-268501001
10:57:00,,10:57:00,0,0,65441.196,,261,23,,5-268501001
11:06:00,,11:06:00,0,0,69115.819,,257,24,,5-268501001
11:15:00,,11:15:00,0,0,71248.767,,259,25,,5-268501001
11:18:00,,11:18:00,0,0,72989.183,,258,26,,5-268501001
11:23:00,,11:23:00,0,0,76554.762,,243,27,,5-268501001
11:27:00,,11:27:00,0,0,78867.154,,244,28,,5-268501001
11:34:00,,11:34:00,0,0,85282.382,,240,29,,5-268501001
11:36:00,,11:36:00,0,0,85592.59,,242,30,,5-268501001
11:52:00,,11:52:00,0,1,89747.466,,239,31,,5-268501001
18:25:00,,18:25:00,1,0,0.0,,528,1,,5-268501002
18:29:00,,18:29:00,0,0,2891.242,,290,2,,5-268501002
18:34:00,,18:34:00,0,0,7984.699,,288,3,,5-268501002
18:38:00,,18:38:00,0,0,12486.211,,468,4,,5-268501002
18:44:00,,18:44:00,0,0,16278.928,,277,5,,5-268501002
18:49:00,,18:49:00,0,0,20157.162,,276,6,,5-268501002
18:51:00,,18:51:00,0,0,22327.787,,275,7,,5-268501002
18:55:00,,18:55:00,0,0,25515.279,,274,8,,5-268501002
18:58:00,,18:58:00,0,0,27442.412,,271,9,,5-268501002
19:02:00,,19:02:00,0,0,29994.427,,272,10,,5-268501002
19:06:00,,19:06:00,0,0,33069.478,,273,11,,5-268501002
19:16:00,,19:16:00,0,0,41986.121,,265,12,,5-268501002
19:17:00,,19:17:00,0,0,43307.303,,264,13,,5-268501002
19:18:00,,19:18:00,0,0,44285.354,,266,14,,5-268501002
19:21:00,,19:21:00,0,0,47132.948,,540,15,,5-268501002
19:23:00,,19:23:00,0,0,48389.669,,267,16,,5-268501002
19:24:00,,19:24:00,0,0,49813.841,,268,17,,5-268501002
19:27:00,,19:27:00,0,0,51882.243,,262,18,,5-268501002
19:32:00,,19:32:00,0,0,55543.441,,263,19,,5-268501002
19:34:00,,19:34:00,0,0,57478.435,,270,20,,5-268501002
19:36:00,,19:36:00,0,0,58207.944,,269,21,,5-268501002
19:42:00,,19:42:00,0,0,63178.8,,260,22,,5-268501002
19:46:00,,19:46:00,0,0,65441.196,,261,23,,5-268501002
19:52:00,,19:52:00,0,0,69115.819,,257,24,,5-268501002
19:58:00,,19:58:00,0,0,71248.767,,259,25,,5-268501002
20:01:00,,20:01:00,0,0,72989.183,,258,26,,5-268501002
20:06:00,,20:06:00,0,0,76554.762,,243,27,,5-268501002
20:10:00,,20:10:00,0,0,78867.154,,244,28,,5-268501002
20:16:00,,20:16:00,0,0,85282.382,,240,29,,5-268501002
20:18:00,,20:18:00,0,0,85592.59,,242,30,,5-268501002
20:27:00,,20:27:00,0,1,89747.466,,239,31,,5-268501002
15:15:00,,15:15:00,1,0,0.0,,528,1,,5-268501006
15:20:00,,15:20:00,0,0,2891.242,,290,2,,5-268501006
15:25:00,,15:25:00,0,0,7984.699,,288,3,,5-268501006
15:29:00,,15:29:00,0,0,12486.211,,468,4,,5-268501006
15:35:00,,15:35:00,0,0,16278.928,,277,5,,5-268501006
15:41:00,,15:41:00,0,0,20157.162,,276,6,,5-268501006
15:43:00,,15:43:00,0,0,22327.787,,275,7,,5-268501006
15:48:00,,15:48:00,0,0,25515.279,,274,8,,5-268501006
15:51:00,,15:51:00,0,0,27442.412,,271,9,,5-268501006
15:55:00,,15:55:00,0,0,29994.427,,272,10,,5-268501006
15:59:00,,15:59:00,0,0,33069.478,,273,11,,5-268501006
16:09:00,,16:09:00,0,0,41986.121,,265,12,,5-268501006
16:10:00,,16:10:00,0,0,43307.303,,264,13,,5-268501006
16:11:00,,16:11:00,0,0,44285.354,,266,14,,5-268501006
16:14:00,,16:14:00,0,0,47132.948,,540,15,,5-268501006
16:16:00,,16:16:00,0,0,48389.669,,267,16,,5-268501006
16:18:00,,16:18:00,0,0,49813.841,,268,17,,5-268501006
16:21:00,,16:21:00,0,0,51882.243,,262,18,,5-268501006
16:27:00,,16:27:00,0,0,55543.441,,263,19,,5-268501006
16:30:00,,16:30:00,0,0,57478.435,,270,20,,5-268501006
16:32:00,,16:32:00,0,0,58207.944,,269,21,,5-268501006
16:39:00,,16:39:00,0,0,63178.8,,260,22,,5-268501006
16:43:00,,16:43:00,0,0,65441.196,,261,23,,5-268501006
16:50:00,,16:50:00,0,0,69115.819,,257,24,,5-268501006
16:58:00,,16:58:00,0,0,71248.767,,259,25,,5-268501006
17:01:00,,17:01:00,0,0,72989.183,,258,26,,5-268501006
17:11:00,,17:11:00,0,0,76554.762,,243,27,,5-268501006
17:14:00,,17:14:00,0,0,78867.154,,244,28,,5-268501006
17:22:00,,17:22:00,0,0,85282.382,,240,29,,5-268501006
17:24:00,,17:24:00,0,0,85592.59,,242,30,,5-268501006
17:44:00,,17:44:00,0,1,89747.466,,239,31,,5-268501006
09:30:00,,09:30:00,1,0,0.0,,528,1,,5-268501007
09:34:00,,09:34:00,0,0,2891.242,,290,2,,5-268501007
09:39:00,,09:39:00,0,0,7984.699,,288,3,,5-268501007
09:43:00,,09:43:00,0,0,12486.211,,468,4,,5-268501007
09:49:00,,09:49:00,0,0,16278.928,,277,5,,5-268501007
09:55:00,,09:55:00,0,0,20157.162,,276,6,,5-268501007
09:57:00,,09:57:00,0,0,22327.787,,275,7,,5-268501007
10:01:00,,10:01:00,0,0,25515.279,,274,8,,5-268501007
10:04:00,,10:04:00,0,0,27442.412,,271,9,,5-268501007
10:08:00,,10:08:00,0,0,29994.427,,272,10,,5-268501007
10:12:00,,10:12:00,0,0,33069.478,,273,11,,5-268501007
10:22:00,,10:22:00,0,0,41986.121,,265,12,,5-268501007
10:23:00,,10:23:00,0,0,43307.303,,264,13,,5-268501007
10:24:00,,10:24:00,0,0,44285.354,,266,14,,5-268501007
10:27:00,,10:27:00,0,0,47132.948,,540,15,,5-268501007
10:30:00,,10:30:00,0,0,48389.669,,267,16,,5-268501007
10:32:00,,10:32:00,0,0,49813.841,,268,17,,5-268501007
10:35:00,,10:35:00,0,0,51882.243,,262,18,,5-268501007
10:41:00,,10:41:00,0,0,55543.441,,263,19,,5-268501007
10:44:00,,10:44:00,0,0,57478.435,,270,20,,5-268501007
10:46:00,,10:46:00,0,0,58207.944,,269,21,,5-268501007
10:53:00,,10:53:00,0,0,63178.8,,260,22,,5-268501007
10:57:00,,10:57:00,0,0,65441.196,,261,23,,5-268501007
11:05:00,,11:05:00,0,0,69115.819,,257,24,,5-268501007
11:15:00,,11:15:00,0,0,71248.767,,259,25,,5-268501007
11:18:00,,11:18:00,0,0,72989.183,,258,26,,5-268501007
11:28:00,,11:28:00,0,0,76554.762,,243,27,,5-268501007
11:32:00,,11:32:00,0,0,78867.154,,244,28,,5-268501007
11:41:00,,11:41:00,0,0,85282.382,,240,29,,5-268501007
11:43:00,,11:43:00,0,0,85592.59,,242,30,,5-268501007
12:03:00,,12:03:00,0,1,89747.466,,239,31,,5-268501007
18:25:00,,18:25:00,1,0,0.0,,528,1,,5-268501008
18:28:00,,18:28:00,0,0,2891.242,,290,2,,5-268501008
18:33:00,,18:33:00,0,0,7984.699,,288,3,,5-268501008
18:37:00,,18:37:00,0,0,12486.211,,468,4,,5-268501008
18:43:00,,18:43:00,0,0,16278.928,,277,5,,5-268501008
18:49:00,,18:49:00,0,0,20157.162,,276,6,,5-268501008
18:51:00,,18:51:00,0,0,22327.787,,275,7,,5-268501008
18:55:00,,18:55:00,0,0,25515.279,,274,8,,5-268501008
18:58:00,,18:58:00,0,0,27442.412,,271,9,,5-268501008
19:02:00,,19:02:00,0,0,29994.427,,272,10,,5-268501008
19:06:00,,19:06:00,0,0,33069.478,,273,11,,5-268501008
19:16:00,,19:16:00,0,0,41986.121,,265,12,,5-268501008
19:17:00,,19:17:00,0,0,43307.303,,264,13,,5-268501008
19:18:00,,19:18:00,0,0,44285.354,,266,14,,5-268501008
19:21:00,,19:21:00,0,0,47132.948,,540,15,,5-268501008
19:23:00,,19:23:00,0,0,48389.669,,267,16,,5-268501008
19:24:00,,19:24:00,0,0,49813.841,,268,17,,5-268501008
19:27:00,,19:27:00,0,0,51882.243,,262,18,,5-268501008
19:32:00,,19:32:00,0,0,55543.441,,263,19,,5-268501008
19:34:00,,19:34:00,0,0,57478.435,,270,20,,5-268501008
19:36:00,,19:36:00,0,0,58207.944,,269,21,,5-268501008
19:43:00,,19:43:00,0,0,63178.8,,260,22,,5-268501008
19:47:00,,19:47:00,0,0,65441.196,,261,23,,5-268501008
19:53:00,,19:53:00,0,0,69115.819,,257,24,,5-268501008
19:58:00,,19:58:00,0,0,71248.767,,259,25,,5-268501008
20:01:00,,20:01:00,0,0,72989.183,,258,26,,5-268501008
20:11:00,,20:11:00,0,0,76554.762,,243,27,,5-268501008
20:14:00,,20:14:00,0,0,78867.154,,244,28,,5-268501008
20:21:00,,20:21:00,0,0,85282.382,,240,29,,5-268501008
20:22:00,,20:22:00,0,0,85592.59,,242,30,,5-268501008
20:33:00,,20:33:00,0,1,89747.466,,239,31,,5-268501008
07:15:00,,07:15:00,1,0,0.0,,528,1,,5-268501009
07:19:00,,07:19:00,0,0,2891.242,,290,2,,5-268501009
07:24:00,,07:24:00,0,0,7984.699,,288,3,,5-268501009
07:28:00,,07:28:00,0,0,12486.211,,468,4,,5-268501009
07:34:00,,07:34:00,0,0,16278.928,,277,5,,5-268501009
07:40:00,,07:40:00,0,0,20157.162,,276,6,,5-268501009
07:42:00,,07:42:00,0,0,22327.787,,275,7,,5-268501009
07:47:00,,07:47:00,0,0,25515.279,,274,8,,5-268501009
07:50:00,,07:50:00,0,0,27442.412,,271,9,,5-268501009
07:54:00,,07:54:00,0,0,29994.427,,272,10,,5-268501009
07:58:00,,07:58:00,0,0,33069.478,,273,11,,5-268501009
08:08:00,,08:08:00,0,0,41986.121,,265,12,,5-268501009
08:09:00,,08:09:00,0,0,43307.303,,264,13,,5-268501009
08:10:00,,08:10:00,0,0,44285.354,,266,14,,5-268501009
08:13:00,,08:13:00,0,0,47132.948,,540,15,,5-268501009
08:16:00,,08:16:00,0,0,48389.669,,267,16,,5-268501009
08:18:00,,08:18:00,0,0,49813.841,,268,17,,5-268501009
08:21:00,,08:21:00,0,0,51882.243,,262,18,,5-268501009
08:27:00,,08:27:00,0,0,55543.441,,263,19,,5-268501009
08:30:00,,08:30:00,0,0,57478.435,,270,20,,5-268501009
08:32:00,,08:32:00,0,0,58207.944,,269,21,,5-268501009
08:39:00,,08:39:00,0,0,63178.8,,260,22,,5-268501009
08:45:00,,08:45:00,0,0,65441.196,,261,23,,5-268501009
08:57:00,,08:57:00,0,0,69115.819,,257,24,,5-268501009
09:06:00,,09:06:00,0,0,71248.767,,259,25,,5-268501009
09:09:00,,09:09:00,0,0,72989.183,,258,26,,5-268501009
09:19:00,,09:19:00,0,0,76554.762,,243,27,,5-268501009
09:22:00,,09:22:00,0,0,78867.154,,244,28,,5-268501009
09:31:00,,09:31:00,0,0,85282.382,,240,29,,5-268501009
09:33:00,,09:33:00,0,0,85592.59,,242,30,,5-268501009
09:53:00,,09:53:00,0,1,89747.466,,239,31,,5-268501009
12:25:00,,12:25:00,1,0,0.0,,528,1,,5-268501010
12:28:00,,12:28:00,0,0,2891.242,,290,2,,5-268501010
12:33:00,,12:33:00,0,0,7984.699,,288,3,,5-268501010
12:37:00,,12:37:00,0,0,12486.211,,468,4,,5-268501010
12:43:00,,12:43:00,0,0,16278.928,,277,5,,5-268501010
12:49:00,,12:49:00,0,0,20157.162,,276,6,,5-268501010
12:51:00,,12:51:00,0,0,22327.787,,275,7,,5-268501010
12:55:00,,12:55:00,0,0,25515.279,,274,8,,5-268501010
12:58:00,,12:58:00,0,0,27442.412,,271,9,,5-268501010
13:02:00,,13:02:00,0,0,29994.427,,272,10,,5-268501010
13:06:00,,13:06:00,0,0,33069.478,,273,11,,5-268501010
13:16:00,,13:16:00,0,0,41986.121,,265,12,,5-268501010
13:17:00,,13:17:00,0,0,43307.303,,264,13,,5-268501010
13:18:00,,13:18:00,0,0,44285.354,,266,14,,5-268501010
13:21:00,,13:21:00,0,0,47132.948,,540,15,,5-268501010
13:24:00,,13:24:00,0,0,48389.669,,267,16,,5-268501010
13:26:00,,13:26:00,0,0,49813.841,,268,17,,5-268501010
13:29:00,,13:29:00,0,0,51882.243,,262,18,,5-268501010
13:35:00,,13:35:00,0,0,55543.441,,263,19,,5-268501010
13:38:00,,13:38:00,0,0,57478.435,,270,20,,5-268501010
13:40:00,,13:40:00,0,0,58207.944,,269,21,,5-268501010
13:47:00,,13:47:00,0,0,63178.8,,260,22,,5-268501010
13:51:00,,13:51:00,0,0,65441.196,,261,23,,5-268501010
14:00:00,,14:00:00,0,0,69115.819,,257,24,,5-268501010
14:08:00,,14:08:00,0,0,71248.767,,259,25,,5-268501010
14:11:00,,14:11:00,0,0,72989.183,,258,26,,5-268501010
14:21:00,,14:21:00,0,0,76554.762,,243,27,,5-268501010
14:24:00,,14:24:00,0,0,78867.154,,244,28,,5-268501010
14:32:00,,14:32:00,0,0,85282.382,,240,29,,5-268501010
14:34:00,,14:34:00,0,0,85592.59,,242,30,,5-268501010
14:54:00,,14:54:00,0,1,89747.466,,239,31,,5-268501010
07:25:00,,07:25:00,1,0,0.0,,528,1,,5-268501095
07:28:00,,07:28:00,0,0,2891.242,,290,2,,5-268501095
07:33:00,,07:33:00,0,0,7984.699,,288,3,,5-268501095
07:36:00,,07:36:00,0,0,12486.211,,468,4,,5-268501095
07:43:00,,07:43:00,0,0,16278.928,,277,5,,5-268501095
07:48:00,,07:48:00,0,0,20157.162,,276,6,,5-268501095
07:51:00,,07:51:00,0,0,22327.787,,275,7,,5-268501095
07:55:00,,07:55:00,0,0,25515.279,,274,8,,5-268501095
07:58:00,,07:58:00,0,0,27442.412,,271,9,,5-268501095
08:02:00,,08:02:00,0,0,29994.427,,272,10,,5-268501095
08:06:00,,08:06:00,0,0,33069.478,,273,11,,5-268501095
08:16:00,,08:16:00,0,0,41986.121,,265,12,,5-268501095
08:18:00,,08:18:00,0,0,43307.303,,264,13,,5-268501095
08:19:00,,08:19:00,0,0,44285.354,,266,14,,5-268501095
08:22:00,,08:22:00,0,0,47132.948,,540,15,,5-268501095
08:25:00,,08:25:00,0,0,48389.669,,267,16,,5-268501095
08:27:00,,08:27:00,0,0,49813.841,,268,17,,5-268501095
08:29:00,,08:29:00,0,0,51882.243,,262,18,,5-268501095
08:34:00,,08:34:00,0,0,55543.441,,263,19,,5-268501095
08:37:00,,08:37:00,0,0,57478.435,,270,20,,5-268501095
08:38:00,,08:38:00,0,0,58207.944,,269,21,,5-268501095
08:45:00,,08:45:00,0,0,63178.8,,260,22,,5-268501095
08:49:00,,08:49:00,0,0,65441.196,,261,23,,5-268501095
08:56:00,,08:56:00,0,0,69115.819,,257,24,,5-268501095
09:03:00,,09:03:00,0,0,71248.767,,259,25,,5-268501095
09:06:00,,09:06:00,0,0,72989.183,,258,26,,5-268501095
09:11:00,,09:11:00,0,0,76554.762,,243,27,,5-268501095
09:14:00,,09:14:00,0,0,78867.154,,244,28,,5-268501095
09:21:00,,09:21:00,0,0,85282.382,,240,29,,5-268501095
09:23:00,,09:23:00,0,0,85592.59,,242,30,,5-268501095
09:32:00,,09:32:00,0,1,89747.466,,239,31,,5-268501095
14:40:00,,14:40:00,1,0,0.0,,528,1,,5-268501096
14:43:00,,14:43:00,0,0,2891.242,,290,2,,5-268501096
14:48:00,,14:48:00,0,0,7984.699,,288,3,,5-268501096
14:51:00,,14:51:00,0,0,12486.211,,468,4,,5-268501096
14:58:00,,14:58:00,0,0,16278.928,,277,5,,5-268501096
15:03:00,,15:03:00,0,0,20157.162,,276,6,,5-268501096
15:05:00,,15:05:00,0,0,22327.787,,275,7,,5-268501096
15:09:00,,15:09:00,0,0,25515.279,,274,8,,5-268501096
15:12:00,,15:12:00,0,0,27442.412,,271,9,,5-268501096
15:16:00,,15:16:00,0,0,29994.427,,272,10,,5-268501096
15:20:00,,15:20:00,0,0,33069.478,,273,11,,5-268501096
15:30:00,,15:30:00,0,0,41986.121,,265,12,,5-268501096
15:32:00,,15:32:00,0,0,43307.303,,264,13,,5-268501096
15:33:00,,15:33:00,0,0,44285.354,,266,14,,5-268501096
15:36:00,,15:36:00,0,0,47132.948,,540,15,,5-268501096
15:39:00,,15:39:00,0,0,48389.669,,267,16,,5-268501096
15:41:00,,15:41:00,0,0,49813.841,,268,17,,5-268501096
15:43:00,,15:43:00,0,0,51882.243,,262,18,,5-268501096
15:48:00,,15:48:00,0,0,55543.441,,263,19,,5-268501096
15:51:00,,15:51:00,0,0,57478.435,,270,20,,5-268501096
15:52:00,,15:52:00,0,0,58207.944,,269,21,,5-268501096
15:59:00,,15:59:00,0,0,63178.8,,260,22,,5-268501096
16:03:00,,16:03:00,0,0,65441.196,,261,23,,5-268501096
16:10:00,,16:10:00,0,0,69115.819,,257,24,,5-268501096
16:17:00,,16:17:00,0,0,71248.767,,259,25,,5-268501096
16:20:00,,16:20:00,0,0,72989.183,,258,26,,5-268501096
16:25:00,,16:25:00,0,0,76554.762,,243,27,,5-268501096
16:28:00,,16:28:00,0,0,78867.154,,244,28,,5-268501096
16:36:00,,16:36:00,0,0,85282.382,,240,29,,5-268501096
16:38:00,,16:38:00,0,0,85592.59,,242,30,,5-268501096
16:48:00,,16:48:00,0,1,89747.466,,239,31,,5-268501096
15:10:00,,15:10:00,1,0,0.0,,528,1,,5-268501100
15:13:00,,15:13:00,0,0,2891.242,,290,2,,5-268501100
15:18:00,,15:18:00,0,0,7984.699,,288,3,,5-268501100
15:22:00,,15:22:00,0,0,12486.211,,468,4,,5-268501100
15:28:00,,15:28:00,0,0,16278.928,,277,5,,5-268501100
15:33:00,,15:33:00,0,0,20157.162,,276,6,,5-268501100
15:35:00,,15:35:00,0,0,22327.787,,275,7,,5-268501100
15:40:00,,15:40:00,0,0,25515.279,,274,8,,5-268501100
15:43:00,,15:43:00,0,0,27442.412,,271,9,,5-268501100
15:47:00,,15:47:00,0,0,29994.427,,272,10,,5-268501100
15:51:00,,15:51:00,0,0,33069.478,,273,11,,5-268501100
16:02:00,,16:02:00,0,0,41986.121,,265,12,,5-268501100
16:03:00,,16:03:00,0,0,43307.303,,264,13,,5-268501100
16:04:00,,16:04:00,0,0,44285.354,,266,14,,5-268501100
16:07:00,,16:07:00,0,0,47132.948,,540,15,,5-268501100
16:09:00,,16:09:00,0,0,48389.669,,267,16,,5-268501100
16:10:00,,16:10:00,0,0,49813.841,,268,17,,5-268501100
16:13:00,,16:13:00,0,0,51882.243,,262,18,,5-268501100
16:18:00,,16:18:00,0,0,55543.441,,263,19,,5-268501100
16:21:00,,16:21:00,0,0,57478.435,,270,20,,5-268501100
16:23:00,,16:23:00,0,0,58207.944,,269,21,,5-268501100
16:30:00,,16:30:00,0,0,63178.8,,260,22,,5-268501100
16:34:00,,16:34:00,0,0,65441.196,,261,23,,5-268501100
16:42:00,,16:42:00,0,0,69115.819,,257,24,,5-268501100
16:50:00,,16:50:00,0,0,71248.767,,259,25,,5-268501100
16:53:00,,16:53:00,0,0,72989.183,,258,26,,5-268501100
16:58:00,,16:58:00,0,0,76554.762,,243,27,,5-268501100
17:02:00,,17:02:00,0,0,78867.154,,244,28,,5-268501100
17:09:00,,17:09:00,0,0,85282.382,,240,29,,5-268501100
17:11:00,,17:11:00,0,0,85592.59,,242,30,,5-268501100
17:27:00,,17:27:00,0,1,89747.466,,239,31,,5-268501100
07:15:00,,07:15:00,1,0,0.0,,528,1,,5-268501103
07:18:00,,07:18:00,0,0,2891.242,,290,2,,5-268501103
07:23:00,,07:23:00,0,0,7984.699,,288,3,,5-268501103
07:27:00,,07:27:00,0,0,12486.211,,468,4,,5-268501103
07:33:00,,07:33:00,0,0,16278.928,,277,5,,5-268501103
07:38:00,,07:38:00,0,0,20157.162,,276,6,,5-268501103
07:40:00,,07:40:00,0,0,22327.787,,275,7,,5-268501103
07:45:00,,07:45:00,0,0,25515.279,,274,8,,5-268501103
07:48:00,,07:48:00,0,0,27442.412,,271,9,,5-268501103
07:52:00,,07:52:00,0,0,29994.427,,272,10,,5-268501103
07:56:00,,07:56:00,0,0,33069.478,,273,11,,5-268501103
08:07:00,,08:07:00,0,0,41986.121,,265,12,,5-268501103
08:08:00,,08:08:00,0,0,43307.303,,264,13,,5-268501103
08:09:00,,08:09:00,0,0,44285.354,,266,14,,5-268501103
08:12:00,,08:12:00,0,0,47132.948,,540,15,,5-268501103
08:15:00,,08:15:00,0,0,48389.669,,267,16,,5-268501103
08:16:00,,08:16:00,0,0,49813.841,,268,17,,5-268501103
08:19:00,,08:19:00,0,0,51882.243,,262,18,,5-268501103
08:25:00,,08:25:00,0,0,55543.441,,263,19,,5-268501103
08:28:00,,08:28:00,0,0,57478.435,,270,20,,5-268501103
08:30:00,,08:30:00,0,0,58207.944,,269,21,,5-268501103
08:37:00,,08:37:00,0,0,63178.8,,260,22,,5-268501103
08:41:00,,08:41:00,0,0,65441.196,,261,23,,5-268501103
08:52:00,,08:52:00,0,0,69115.819,,257,24,,5-268501103
09:01:00,,09:01:00,0,0,71248.767,,259,25,,5-268501103
09:04:00,,09:04:00,0,0,72989.183,,258,26,,5-268501103
09:09:00,,09:09:00,0,0,76554.762,,243,27,,5-268501103
09:13:00,,09:13:00,0,0,78867.154,,244,28,,5-268501103
09:21:00,,09:21:00,0,0,85282.382,,240,29,,5-268501103
09:23:00,,09:23:00,0,0,85592.59,,242,30,,5-268501103
09:39:00,,09:39:00,0,1,89747.466,,239,31,,5-268501103
12:20:00,,12:20:00,1,0,0.0,,528,1,,5-268501104
12:23:00,,12:23:00,0,0,2891.242,,290,2,,5-268501104
12:28:00,,12:28:00,0,0,7984.699,,288,3,,5-268501104
12:32:00,,12:32:00,0,0,12486.211,,468,4,,5-268501104
12:38:00,,12:38:00,0,0,16278.928,,277,5,,5-268501104
12:43:00,,12:43:00,0,0,20157.162,,276,6,,5-268501104
12:45:00,,12:45:00,0,0,22327.787,,275,7,,5-268501104
12:50:00,,12:50:00,0,0,25515.279,,274,8,,5-268501104
12:53:00,,12:53:00,0,0,27442.412,,271,9,,5-268501104
12:57:00,,12:57:00,0,0,29994.427,,272,10,,5-268501104
13:01:00,,13:01:00,0,0,33069.478,,273,11,,5-268501104
13:12:00,,13:12:00,0,0,41986.121,,265,12,,5-268501104
13:13:00,,13:13:00,0,0,43307.303,,264,13,,5-268501104
13:14:00,,13:14:00,0,0,44285.354,,266,14,,5-268501104
13:17:00,,13:17:00,0,0,47132.948,,540,15,,5-268501104
13:19:00,,13:19:00,0,0,48389.669,,267,16,,5-268501104
13:20:00,,13:20:00,0,0,49813.841,,268,17,,5-268501104
13:23:00,,13:23:00,0,0,51882.243,,262,18,,5-268501104
13:29:00,,13:29:00,0,0,55543.441,,263,19,,5-268501104
13:32:00,,13:32:00,0,0,57478.435,,270,20,,5-268501104
13:34:00,,13:34:00,0,0,58207.944,,269,21,,5-268501104
13:41:00,,13:41:00,0,0,63178.8,,260,22,,5-268501104
13:45:00,,13:45:00,0,0,65441.196,,261,23,,5-268501104
13:54:00,,13:54:00,0,0,69115.819,,257,24,,5-268501104
14:02:00,,14:02:00,0,0,71248.767,,259,25,,5-268501104
14:05:00,,14:05:00,0,0,72989.183,,258,26,,5-268501104
14:10:00,,14:10:00,0,0,76554.762,,243,27,,5-268501104
14:14:00,,14:14:00,0,0,78867.154,,244,28,,5-268501104
14:21:00,,14:21:00,0,0,85282.382,,240,29,,5-268501104
14:23:00,,14:23:00,0,0,85592.59,,242,30,,5-268501104
14:39:00,,14:39:00,0,1,89747.466,,239,31,,5-268501104
04:50:00,,04:50:00,1,0,0.0,,528,1,,5-268501105
04:53:00,,04:53:00,0,0,2891.242,,290,2,,5-268501105
04:58:00,,04:58:00,0,0,7984.699,,288,3,,5-268501105
05:02:00,,05:02:00,0,0,12486.211,,468,4,,5-268501105
05:08:00,,05:08:00,0,0,16278.928,,277,5,,5-268501105
05:14:00,,05:14:00,0,0,20157.162,,276,6,,5-268501105
05:16:00,,05:16:00,0,0,22327.787,,275,7,,5-268501105
05:20:00,,05:20:00,0,0,25515.279,,274,8,,5-268501105
05:23:00,,05:23:00,0,0,27442.412,,271,9,,5-268501105
05:27:00,,05:27:00,0,0,29994.427,,272,10,,5-268501105
05:31:00,,05:31:00,0,0,33069.478,,273,11,,5-268501105
05:41:00,,05:41:00,0,0,41986.121,,265,12,,5-268501105
05:42:00,,05:42:00,0,0,43307.303,,264,13,,5-268501105
05:43:00,,05:43:00,0,0,44285.354,,266,14,,5-268501105
05:46:00,,05:46:00,0,0,47132.948,,540,15,,5-268501105
05:49:00,,05:49:00,0,0,48389.669,,267,16,,5-268501105
05:51:00,,05:51:00,0,0,49813.841,,268,17,,5-268501105
05:54:00,,05:54:00,0,0,51882.243,,262,18,,5-268501105
06:00:00,,06:00:00,0,0,55543.441,,263,19,,5-268501105
06:03:00,,06:03:00,0,0,57478.435,,270,20,,5-268501105
06:05:00,,06:05:00,0,0,58207.944,,269,21,,5-268501105
06:12:00,,06:12:00,0,0,63178.8,,260,22,,5-268501105
06:16:00,,06:16:00,0,0,65441.196,,261,23,,5-268501105
06:22:00,,06:22:00,0,0,69115.819,,257,24,,5-268501105
06:28:00,,06:28:00,0,0,71248.767,,259,25,,5-268501105
06:31:00,,06:31:00,0,0,72989.183,,258,26,,5-268501105
06:41:00,,06:41:00,0,0,76554.762,,243,27,,5-268501105
06:51:00,,06:51:00,0,0,78867.154,,244,28,,5-268501105
07:03:00,,07:03:00,0,0,85282.382,,240,29,,5-268501105
07:05:00,,07:05:00,0,0,85592.59,,242,30,,5-268501105
07:25:00,,07:25:00,0,1,89747.466,,239,31,,5-268501105
08:30:00,,08:30:00,1,0,0.0,,239,1,,5-268566529
08:35:00,,08:35:00,0,0,3516.175,,381,2,,5-268566529
08:36:00,,08:36:00,0,0,4173.533,,379,3,,5-268566529
08:43:00,,08:43:00,0,0,10525.018,,383,4,,5-268566529
08:46:00,,08:46:00,0,0,12616.977,,382,5,,5-268566529
08:51:00,,08:51:00,0,0,16368.529,,396,6,,5-268566529
08:53:00,,08:53:00,0,0,17925.173,,397,7,,5-268566529
08:58:00,,08:58:00,0,0,20084.765,,395,8,,5-268566529
09:04:00,,09:04:00,0,0,23671.87,,399,9,,5-268566529
09:08:00,,09:08:00,0,0,25993.744,,398,10,,5-268566529
09:14:00,,09:14:00,0,0,30895.993,,407,11,,5-268566529
09:15:00,,09:15:00,0,0,31596.197,,408,12,,5-268566529
09:18:00,,09:18:00,0,0,33659.169,,401,13,,5-268566529
09:23:00,,09:23:00,0,0,37252.019,,400,14,,5-268566529
09:26:00,,09:26:00,0,0,39456.188,,406,15,,5-268566529
09:27:00,,09:27:00,0,0,40684.022,,405,16,,5-268566529
09:29:00,,09:29:00,0,0,41975.277,,539,17,,5-268566529
09:33:00,,09:33:00,0,0,44705.009,,404,18,,5-268566529
09:34:00,,09:34:00,0,0,45904.577,,402,19,,5-268566529
09:36:00,,09:36:00,0,0,47191.639,,403,20,,5-268566529
09:47:00,,09:47:00,0,0,55883.609,,411,21,,5-268566529
09:52:00,,09:52:00,0,0,59131.6,,410,22,,5-268566529
09:56:00,,09:56:00,0,0,61674.512,,409,23,,5-268566529
10:00:00,,10:00:00,0,0,63613.75,,412,24,,5-268566529
10:04:00,,10:04:00,0,0,66758.766,,413,25,,5-268566529
10:07:00,,10:07:00,0,0,68745.121,,414,26,,5-268566529
10:13:00,,10:13:00,0,0,72719.347,,415,27,,5-268566529
10:16:00,,10:16:00,0,0,76691.207,,472,28,,5-268566529
10:24:00,,10:24:00,0,0,81100.928,,426,29,,5-268566529
10:31:00,,10:31:00,0,0,86238.538,,428,30,,5-268566529
10:37:00,,10:37:00,0,1,88054.604,,528,31,,5-268566529
15:30:00,,15:30:00,1,0,0.0,,239,1,,5-268566530
15:35:00,,15:35:00,0,0,3516.175,,381,2,,5-268566530
15:36:00,,15:36:00,0,0,4173.533,,379,3,,5-268566530
15:43:00,,15:43:00,0,0,10525.018,,383,4,,5-268566530
15:46:00,,15:46:00,0,0,12616.977,,382,5,,5-268566530
15:51:00,,15:51:00,0,0,16368.529,,396,6,,5-268566530
15:53:00,,15:53:00,0,0,17925.173,,397,7,,5-268566530
15:58:00,,15:58:00,0,0,20084.765,,395,8,,5-268566530
16:04:00,,16:04:00,0,0,23671.87,,399,9,,5-268566530
16:08:00,,16:08:00,0,0,25993.744,,398,10,,5-268566530
16:14:00,,16:14:00,0,0,30895.993,,407,11,,5-268566530
16:15:00,,16:15:00,0,0,31596.197,,408,12,,5-268566530
16:18:00,,16:18:00,0,0,33659.169,,401,13,,5-268566530
16:23:00,,16:23:00,0,0,37252.019,,400,14,,5-268566530
16:26:00,,16:26:00,0,0,39456.188,,406,15,,5-268566530
16:27:00,,16:27:00,0,0,40684.022,,405,16,,5-268566530
16:29:00,,16:29:00,0,0,41975.277,,539,17,,5-268566530
16:33:00,,16:33:00,0,0,44705.009,,404,18,,5-268566530
16:34:00,,16:34:00,0,0,45904.577,,402,19,,5-268566530
16:36:00,,16:36:00,0,0,47191.639,,403,20,,5-268566530
16:47:00,,16:47:00,0,0,55883.609,,411,21,,5-268566530
16:52:00,,16:52:00,0,0,59131.6,,410,22,,5-268566530
16:56:00,,16:56:00,0,0,61674.512,,409,23,,5-268566530
17:00:00,,17:00:00,0,0,63613.75,,412,24,,5-268566530
17:04:00,,17:04:00,0,0,66758.766,,413,25,,5-268566530
17:07:00,,17:07:00,0,0,68745.121,,414,26,,5-268566530
17:13:00,,17:13:00,0,0,72719.347,,415,27,,5-268566530
17:16:00,,17:16:00,0,0,76691.207,,472,28,,5-268566530
17:24:00,,17:24:00,0,0,81100.928,,426,29,,5-268566530
17:32:00,,17:32:00,0,0,86238.538,,428,30,,5-268566530
17:39:00,,17:39:00,0,1,88054.604,,528,31,,5-268566530
11:00:00,,11:00:00,1,0,0.0,,239,1,,5-268566535
11:05:00,,11:05:00,0,0,3516.175,,381,2,,5-268566535
11:06:00,,11:06:00,0,0,4173.533,,379,3,,5-268566535
11:12:00,,11:12:00,0,0,10525.018,,383,4,,5-268566535
11:15:00,,11:15:00,0,0,12616.977,,382,5,,5-268566535
11:20:00,,11:20:00,0,0,16368.529,,396,6,,5-268566535
11:22:00,,11:22:00,0,0,17925.173,,397,7,,5-268566535
11:34:00,,11:34:00,0,0,20084.765,,395,8,,5-268566535
11:40:00,,11:40:00,0,0,23671.87,,399,9,,5-268566535
11:44:00,,11:44:00,0,0,25993.744,,398,10,,5-268566535
11:50:00,,11:50:00,0,0,30895.993,,407,11,,5-268566535
11:51:00,,11:51:00,0,0,31596.197,,408,12,,5-268566535
11:54:00,,11:54:00,0,0,33659.169,,401,13,,5-268566535
11:58:00,,11:58:00,0,0,37252.019,,400,14,,5-268566535
12:00:00,,12:00:00,0,0,39456.188,,406,15,,5-268566535
12:02:00,,12:02:00,0,0,40684.022,,405,16,,5-268566535
12:04:00,,12:04:00,0,0,41975.277,,539,17,,5-268566535
12:06:00,,12:06:00,0,0,44705.009,,404,18,,5-268566535
12:08:00,,12:08:00,0,0,45904.577,,402,19,,5-268566535
12:10:00,,12:10:00,0,0,47191.639,,403,20,,5-268566535
12:20:00,,12:20:00,0,0,55883.609,,411,21,,5-268566535
12:25:00,,12:25:00,0,0,59131.6,,410,22,,5-268566535
12:29:00,,12:29:00,0,0,61674.512,,409,23,,5-268566535
12:32:00,,12:32:00,0,0,63613.75,,412,24,,5-268566535
12:36:00,,12:36:00,0,0,66758.766,,413,25,,5-268566535
12:39:00,,12:39:00,0,0,68745.121,,414,26,,5-268566535
12:45:00,,12:45:00,0,0,72719.347,,415,27,,5-268566535
12:47:00,,12:47:00,0,0,76691.207,,472,28,,5-268566535
12:57:00,,12:57:00,0,0,81100.928,,426,29,,5-268566535
13:04:00,,13:04:00,0,0,86238.538,,428,30,,5-268566535
13:12:00,,13:12:00,0,1,88054.604,,528,31,,5-268566535
18:50:00,,18:50:00,1,0,0.0,,239,1,,5-268566536
18:55:00,,18:55:00,0,0,3516.175,,381,2,,5-268566536
18:56:00,,18:56:00,0,0,4173.533,,379,3,,5-268566536
19:01:00,,19:01:00,0,0,10525.018,,383,4,,5-268566536
19:04:00,,19:04:00,0,0,12616.977,,382,5,,5-268566536
19:09:00,,19:09:00,0,0,16368.529,,396,6,,5-268566536
19:11:00,,19:11:00,0,0,17925.173,,397,7,,5-268566536
19:18:00,,19:18:00,0,0,20084.765,,395,8,,5-268566536
19:24:00,,19:24:00,0,0,23671.87,,399,9,,5-268566536
19:27:00,,19:27:00,0,0,25993.744,,398,10,,5-268566536
19:33:00,,19:33:00,0,0,30895.993,,407,11,,5-268566536
19:34:00,,19:34:00,0,0,31596.197,,408,12,,5-268566536
19:37:00,,19:37:00,0,0,33659.169,,401,13,,5-268566536
19:41:00,,19:41:00,0,0,37252.019,,400,14,,5-268566536
19:43:00,,19:43:00,0,0,39456.188,,406,15,,5-268566536
19:45:00,,19:45:00,0,0,40684.022,,405,16,,5-268566536
19:47:00,,19:47:00,0,0,41975.277,,539,17,,5-268566536
19:49:00,,19:49:00,0,0,44705.009,,404,18,,5-268566536
19:50:00,,19:50:00,0,0,45904.577,,402,19,,5-268566536
19:52:00,,19:52:00,0,0,47191.639,,403,20,,5-268566536
20:01:00,,20:01:00,0,0,55883.609,,411,21,,5-268566536
20:05:00,,20:05:00,0,0,59131.6,,410,22,,5-268566536
20:09:00,,20:09:00,0,0,61674.512,,409,23,,5-268566536
20:11:00,,20:11:00,0,0,63613.75,,412,24,,5-268566536
20:15:00,,20:15:00,0,0,66758.766,,413,25,,5-268566536
20:18:00,,20:18:00,0,0,68745.121,,414,26,,5-268566536
20:23:00,,20:23:00,0,0,72719.347,,415,27,,5-268566536
20:25:00,,20:25:00,0,0,76691.207,,472,28,,5-268566536
20:33:00,,20:33:00,0,0,81100.928,,426,29,,5-268566536
20:38:00,,20:38:00,0,0,86238.538,,428,30,,5-268566536
20:46:00,,20:46:00,0,1,88054.604,,528,31,,5-268566536
05:20:00,,05:20:00,1,0,0.0,,239,1,,5-268566537
05:25:00,,05:25:00,0,0,3516.175,,381,2,,5-268566537
05:26:00,,05:26:00,0,0,4173.533,,379,3,,5-268566537
05:32:00,,05:32:00,0,0,10525.018,,383,4,,5-268566537
05:35:00,,05:35:00,0,0,12616.977,,382,5,,5-268566537
05:40:00,,05:40:00,0,0,16368.529,,396,6,,5-268566537
05:42:00,,05:42:00,0,0,17925.173,,397,7,,5-268566537
05:47:00,,05:47:00,0,0,20084.765,,395,8,,5-268566537
05:53:00,,05:53:00,0,0,23671.87,,399,9,,5-268566537
05:57:00,,05:57:00,0,0,25993.744,,398,10,,5-268566537
06:03:00,,06:03:00,0,0,30895.993,,407,11,,5-268566537
06:04:00,,06:04:00,0,0,31596.197,,408,12,,5-268566537
06:07:00,,06:07:00,0,0,33659.169,,401,13,,5-268566537
06:11:00,,06:11:00,0,0,37252.019,,400,14,,5-268566537
06:13:00,,06:13:00,0,0,39456.188,,406,15,,5-268566537
06:15:00,,06:15:00,0,0,40684.022,,405,16,,5-268566537
06:17:00,,06:17:00,0,0,41975.277,,539,17,,5-268566537
06:20:00,,06:20:00,0,0,44705.009,,404,18,,5-268566537
06:22:00,,06:22:00,0,0,45904.577,,402,19,,5-268566537
06:24:00,,06:24:00,0,0,47191.639,,403,20,,5-268566537
06:35:00,,06:35:00,0,0,55883.609,,411,21,,5-268566537
06:40:00,,06:40:00,0,0,59131.6,,410,22,,5-268566537
06:44:00,,06:44:00,0,0,61674.512,,409,23,,5-268566537
06:48:00,,06:48:00,0,0,63613.75,,412,24,,5-268566537
06:52:00,,06:52:00,0,0,66758.766,,413,25,,5-268566537
06:55:00,,06:55:00,0,0,68745.121,,414,26,,5-268566537
07:01:00,,07:01:00,0,0,72719.347,,415,27,,5-268566537
07:03:00,,07:03:00,0,0,76691.207,,472,28,,5-268566537
07:13:00,,07:13:00,0,0,81100.928,,426,29,,5-268566537
07:20:00,,07:20:00,0,0,86238.538,,428,30,,5-268566537
07:27:00,,07:27:00,0,1,88054.604,,528,31,,5-268566537
13:00:00,,13:00:00,1,0,0.0,,239,1,,5-268566538
13:05:00,,13:05:00,0,0,3516.175,,381,2,,5-268566538
13:06:00,,13:06:00,0,0,4173.533,,379,3,,5-268566538
13:12:00,,13:12:00,0,0,10525.018,,383,4,,5-268566538
13:15:00,,13:15:00,0,0,12616.977,,382,5,,5-268566538
13:20:00,,13:20:00,0,0,16368.529,,396,6,,5-268566538
13:22:00,,13:22:00,0,0,17925.173,,397,7,,5-268566538
13:29:00,,13:29:00,0,0,20084.765,,395,8,,5-268566538
13:35:00,,13:35:00,0,0,23671.87,,399,9,,5-268566538
13:39:00,,13:39:00,0,0,25993.744,,398,10,,5-268566538
13:45:00,,13:45:00,0,0,30895.993,,407,11,,5-268566538
13:46:00,,13:46:00,0,0,31596.197,,408,12,,5-268566538
13:49:00,,13:49:00,0,0,33659.169,,401,13,,5-268566538
13:53:00,,13:53:00,0,0,37252.019,,400,14,,5-268566538
13:55:00,,13:55:00,0,0,39456.188,,406,15,,5-268566538
13:57:00,,13:57:00,0,0,40684.022,,405,16,,5-268566538
13:59:00,,13:59:00,0,0,41975.277,,539,17,,5-268566538
14:02:00,,14:02:00,0,0,44705.009,,404,18,,5-268566538
14:04:00,,14:04:00,0,0,45904.577,,402,19,,5-268566538
14:06:00,,14:06:00,0,0,47191.639,,403,20,,5-268566538
14:17:00,,14:17:00,0,0,55883.609,,411,21,,5-268566538
14:23:00,,14:23:00,0,0,59131.6,,410,22,,5-268566538
14:27:00,,14:27:00,0,0,61674.512,,409,23,,5-268566538
14:30:00,,14:30:00,0,0,63613.75,,412,24,,5-268566538
14:34:00,,14:34:00,0,0,66758.766,,413,25,,5-268566538
14:37:00,,14:37:00,0,0,68745.121,,414,26,,5-268566538
14:43:00,,14:43:00,0,0,72719.347,,415,27,,5-268566538
14:45:00,,14:45:00,0,0,76691.207,,472,28,,5-268566538
14:55:00,,14:55:00,0,0,81100.928,,426,29,,5-268566538
15:03:00,,15:03:00,0,0,86238.538,,428,30,,5-268566538
15:11:00,,15:11:00,0,1,88054.604,,528,31,,5-268566538
16:00:00,,16:00:00,1,0,0.0,,239,1,,5-268566539
16:03:00,,16:03:00,0,0,3516.175,,381,2,,5-268566539
16:05:00,,16:05:00,0,0,4173.533,,379,3,,5-268566539
16:12:00,,16:12:00,0,0,10525.018,,383,4,,5-268566539
16:15:00,,16:15:00,0,0,12616.977,,382,5,,5-268566539
16:20:00,,16:20:00,0,0,16368.529,,396,6,,5-268566539
16:23:00,,16:23:00,0,0,17925.173,,397,7,,5-268566539
16:28:00,,16:28:00,0,0,20084.765,,395,8,,5-268566539
16:34:00,,16:34:00,0,0,23671.87,,399,9,,5-268566539
16:38:00,,16:38:00,0,0,25993.744,,398,10,,5-268566539
16:46:00,,16:46:00,0,0,30895.993,,407,11,,5-268566539
16:47:00,,16:47:00,0,0,31596.197,,408,12,,5-268566539
16:52:00,,16:52:00,0,0,33659.169,,401,13,,5-268566539
16:55:00,,16:55:00,0,0,37252.019,,400,14,,5-268566539
16:58:00,,16:58:00,0,0,39456.188,,406,15,,5-268566539
17:00:00,,17:00:00,0,0,40684.022,,405,16,,5-268566539
17:02:00,,17:02:00,0,0,41975.277,,539,17,,5-268566539
17:03:00,,17:03:00,0,0,44705.009,,404,18,,5-268566539
17:05:00,,17:05:00,0,0,45904.577,,402,19,,5-268566539
17:07:00,,17:07:00,0,0,47191.639,,403,20,,5-268566539
17:16:00,,17:16:00,0,0,55883.609,,411,21,,5-268566539
17:21:00,,17:21:00,0,0,59131.6,,410,22,,5-268566539
17:25:00,,17:25:00,0,0,61674.512,,409,23,,5-268566539
17:28:00,,17:28:00,0,0,63613.75,,412,24,,5-268566539
17:32:00,,17:32:00,0,0,66758.766,,413,25,,5-268566539
17:35:00,,17:35:00,0,0,68745.121,,414,26,,5-268566539
17:41:00,,17:41:00,0,0,72719.347,,415,27,,5-268566539
17:43:00,,17:43:00,0,0,76691.207,,472,28,,5-268566539
17:52:00,,17:52:00,0,0,81100.928,,426,29,,5-268566539
17:59:00,,17:59:00,0,0,86238.538,,428,30,,5-268566539
18:13:00,,18:13:00,0,1,88054.604,,528,31,,5-268566539
11:00:00,,11:00:00,1,0,0.0,,239,1,,5-268566541
11:06:00,,11:06:00,0,0,3516.175,,381,2,,5-268566541
11:08:00,,11:08:00,0,0,4173.533,,379,3,,5-268566541
11:15:00,,11:15:00,0,0,10525.018,,383,4,,5-268566541
11:18:00,,11:18:00,0,0,12616.977,,382,5,,5-268566541
11:23:00,,11:23:00,0,0,16368.529,,396,6,,5-268566541
11:25:00,,11:25:00,0,0,17925.173,,397,7,,5-268566541
11:33:00,,11:33:00,0,0,20084.765,,395,8,,5-268566541
11:41:00,,11:41:00,0,0,23671.87,,399,9,,5-268566541
11:45:00,,11:45:00,0,0,25993.744,,398,10,,5-268566541
11:52:00,,11:52:00,0,0,30895.993,,407,11,,5-268566541
11:53:00,,11:53:00,0,0,31596.197,,408,12,,5-268566541
11:57:00,,11:57:00,0,0,33659.169,,401,13,,5-268566541
12:03:00,,12:03:00,0,0,37252.019,,400,14,,5-268566541
12:05:00,,12:05:00,0,0,39456.188,,406,15,,5-268566541
12:07:00,,12:07:00,0,0,40684.022,,405,16,,5-268566541
12:09:00,,12:09:00,0,0,41975.277,,539,17,,5-268566541
12:11:00,,12:11:00,0,0,44705.009,,404,18,,5-268566541
12:13:00,,12:13:00,0,0,45904.577,,402,19,,5-268566541
12:15:00,,12:15:00,0,0,47191.639,,403,20,,5-268566541
12:25:00,,12:25:00,0,0,55883.609,,411,21,,5-268566541
12:30:00,,12:30:00,0,0,59131.6,,410,22,,5-268566541
12:34:00,,12:34:00,0,0,61674.512,,409,23,,5-268566541
12:37:00,,12:37:00,0,0,63613.75,,412,24,,5-268566541
12:41:00,,12:41:00,0,0,66758.766,,413,25,,5-268566541
12:44:00,,12:44:00,0,0,68745.121,,414,26,,5-268566541
12:50:00,,12:50:00,0,0,72719.347,,415,27,,5-268566541
12:52:00,,12:52:00,0,0,76691.207,,472,28,,5-268566541
13:02:00,,13:02:00,0,0,81100.928,,426,29,,5-268566541
13:10:00,,13:10:00,0,0,86238.538,,428,30,,5-268566541
13:20:00,,13:20:00,0,1,88054.604,,528,31,,5-268566541
18:50:00,,18:50:00,1,0,0.0,,239,1,,5-268566542
18:54:00,,18:54:00,0,0,3516.175,,381,2,,5-268566542
18:56:00,,18:56:00,0,0,4173.533,,379,3,,5-268566542
19:04:00,,19:04:00,0,0,10525.018,,383,4,,5-268566542
19:07:00,,19:07:00,0,0,12616.977,,382,5,,5-268566542
19:12:00,,19:12:00,0,0,16368.529,,396,6,,5-268566542
19:14:00,,19:14:00,0,0,17925.173,,397,7,,5-268566542
19:20:00,,19:20:00,0,0,20084.765,,395,8,,5-268566542
19:26:00,,19:26:00,0,0,23671.87,,399,9,,5-268566542
19:30:00,,19:30:00,0,0,25993.744,,398,10,,5-268566542
19:36:00,,19:36:00,0,0,30895.993,,407,11,,5-268566542
19:37:00,,19:37:00,0,0,31596.197,,408,12,,5-268566542
19:40:00,,19:40:00,0,0,33659.169,,401,13,,5-268566542
19:44:00,,19:44:00,0,0,37252.019,,400,14,,5-268566542
19:46:00,,19:46:00,0,0,39456.188,,406,15,,5-268566542
19:48:00,,19:48:00,0,0,40684.022,,405,16,,5-268566542
19:50:00,,19:50:00,0,0,41975.277,,539,17,,5-268566542
19:52:00,,19:52:00,0,0,44705.009,,404,18,,5-268566542
19:54:00,,19:54:00,0,0,45904.577,,402,19,,5-268566542
19:56:00,,19:56:00,0,0,47191.639,,403,20,,5-268566542
20:05:00,,20:05:00,0,0,55883.609,,411,21,,5-268566542
20:09:00,,20:09:00,0,0,59131.6,,410,22,,5-268566542
20:12:00,,20:12:00,0,0,61674.512,,409,23,,5-268566542
20:14:00,,20:14:00,0,0,63613.75,,412,24,,5-268566542
20:17:00,,20:17:00,0,0,66758.766,,413,25,,5-268566542
20:20:00,,20:20:00,0,0,68745.121,,414,26,,5-268566542
20:25:00,,20:25:00,0,0,72719.347,,415,27,,5-268566542
20:27:00,,20:27:00,0,0,76691.207,,472,28,,5-268566542
20:35:00,,20:35:00,0,0,81100.928,,426,29,,5-268566542
20:41:00,,20:41:00,0,0,86238.538,,428,30,,5-268566542
20:56:00,,20:56:00,0,1,88054.604,,528,31,,5-268566542
05:20:00,,05:20:00,1,0,0.0,,239,1,,5-268566543
05:25:00,,05:25:00,0,0,3516.175,,381,2,,5-268566543
05:27:00,,05:27:00,0,0,4173.533,,379,3,,5-268566543
05:33:00,,05:33:00,0,0,10525.018,,383,4,,5-268566543
05:36:00,,05:36:00,0,0,12616.977,,382,5,,5-268566543
05:41:00,,05:41:00,0,0,16368.529,,396,6,,5-268566543
05:43:00,,05:43:00,0,0,17925.173,,397,7,,5-268566543
05:48:00,,05:48:00,0,0,20084.765,,395,8,,5-268566543
05:54:00,,05:54:00,0,0,23671.87,,399,9,,5-268566543
05:58:00,,05:58:00,0,0,25993.744,,398,10,,5-268566543
06:04:00,,06:04:00,0,0,30895.993,,407,11,,5-268566543
06:05:00,,06:05:00,0,0,31596.197,,408,12,,5-268566543
06:08:00,,06:08:00,0,0,33659.169,,401,13,,5-268566543
06:12:00,,06:12:00,0,0,37252.019,,400,14,,5-268566543
06:14:00,,06:14:00,0,0,39456.188,,406,15,,5-268566543
06:16:00,,06:16:00,0,0,40684.022,,405,16,,5-268566543
06:18:00,,06:18:00,0,0,41975.277,,539,17,,5-268566543
06:21:00,,06:21:00,0,0,44705.009,,404,18,,5-268566543
06:23:00,,06:23:00,0,0,45904.577,,402,19,,5-268566543
06:25:00,,06:25:00,0,0,47191.639,,403,20,,5-268566543
06:36:00,,06:36:00,0,0,55883.609,,411,21,,5-268566543
06:41:00,,06:41:00,0,0,59131.6,,410,22,,5-268566543
06:45:00,,06:45:00,0,0,61674.512,,409,23,,5-268566543
06:49:00,,06:49:00,0,0,63613.75,,412,24,,5-268566543
06:53:00,,06:53:00,0,0,66758.766,,413,25,,5-268566543
06:56:00,,06:56:00,0,0,68745.121,,414,26,,5-268566543
07:02:00,,07:02:00,0,0,72719.347,,415,27,,5-268566543
07:04:00,,07:04:00,0,0,76691.207,,472,28,,5-268566543
07:14:00,,07:14:00,0,0,81100.928,,426,29,,5-268566543
07:23:00,,07:23:00,0,0,86238.538,,428,30,,5-268566543
07:36:00,,07:36:00,0,1,88054.604,,528,31,,5-268566543
10:40:00,,10:40:00,1,0,0.0,,239,1,,5-268566631
10:45:00,,10:45:00,0,0,3516.175,,381,2,,5-268566631
10:46:00,,10:46:00,0,0,4173.533,,379,3,,5-268566631
10:53:00,,10:53:00,0,0,10525.018,,383,4,,5-268566631
10:56:00,,10:56:00,0,0,12616.977,,382,5,,5-268566631
11:01:00,,11:01:00,0,0,16368.529,,396,6,,5-268566631
11:03:00,,11:03:00,0,0,17925.173,,397,7,,5-268566631
11:09:00,,11:09:00,0,0,20084.765,,395,8,,5-268566631
11:15:00,,11:15:00,0,0,23671.87,,399,9,,5-268566631
11:20:00,,11:20:00,0,0,25993.744,,398,10,,5-268566631
11:25:00,,11:25:00,0,0,30895.993,,407,11,,5-268566631
11:26:00,,11:26:00,0,0,31596.197,,408,12,,5-268566631
11:29:00,,11:29:00,0,0,33659.169,,401,13,,5-268566631
11:34:00,,11:34:00,0,0,37252.019,,400,14,,5-268566631
11:37:00,,11:37:00,0,0,39456.188,,406,15,,5-268566631
11:38:00,,11:38:00,0,0,40684.022,,405,16,,5-268566631
11:40:00,,11:40:00,0,0,41975.277,,539,17,,5-268566631
11:44:00,,11:44:00,0,0,44705.009,,404,18,,5-268566631
11:45:00,,11:45:00,0,0,45904.577,,402,19,,5-268566631
11:47:00,,11:47:00,0,0,47191.639,,403,20,,5-268566631
11:58:00,,11:58:00,0,0,55883.609,,411,21,,5-268566631
12:03:00,,12:03:00,0,0,59131.6,,410,22,,5-268566631
12:07:00,,12:07:00,0,0,61674.512,,409,23,,5-268566631
12:11:00,,12:11:00,0,0,63613.75,,412,24,,5-268566631
12:15:00,,12:15:00,0,0,66758.766,,413,25,,5-268566631
12:18:00,,12:18:00,0,0,68745.121,,414,26,,5-268566631
12:24:00,,12:24:00,0,0,72719.347,,415,27,,5-268566631
12:27:00,,12:27:00,0,0,76691.207,,472,28,,5-268566631
12:35:00,,12:35:00,0,0,81100.928,,426,29,,5-268566631
12:42:00,,12:42:00,0,0,86238.538,,428,30,,5-268566631
12:48:00,,12:48:00,0,1,88054.604,,528,31,,5-268566631
18:00:00,,18:00:00,1,0,0.0,,239,1,,5-268566632
18:05:00,,18:05:00,0,0,3516.175,,381,2,,5-268566632
18:06:00,,18:06:00,0,0,4173.533,,379,3,,5-268566632
18:13:00,,18:13:00,0,0,10525.018,,383,4,,5-268566632
18:16:00,,18:16:00,0,0,12616.977,,382,5,,5-268566632
18:21:00,,18:21:00,0,0,16368.529,,396,6,,5-268566632
18:23:00,,18:23:00,0,0,17925.173,,397,7,,5-268566632
18:28:00,,18:28:00,0,0,20084.765,,395,8,,5-268566632
18:34:00,,18:34:00,0,0,23671.87,,399,9,,5-268566632
18:38:00,,18:38:00,0,0,25993.744,,398,10,,5-268566632
18:44:00,,18:44:00,0,0,30895.993,,407,11,,5-268566632
18:45:00,,18:45:00,0,0,31596.197,,408,12,,5-268566632
18:48:00,,18:48:00,0,0,33659.169,,401,13,,5-268566632
18:53:00,,18:53:00,0,0,37252.019,,400,14,,5-268566632
18:56:00,,18:56:00,0,0,39456.188,,406,15,,5-268566632
18:57:00,,18:57:00,0,0,40684.022,,405,16,,5-268566632
18:59:00,,18:59:00,0,0,41975.277,,539,17,,5-268566632
19:02:00,,19:02:00,0,0,44705.009,,404,18,,5-268566632
19:03:00,,19:03:00,0,0,45904.577,,402,19,,5-268566632
19:05:00,,19:05:00,0,0,47191.639,,403,20,,5-268566632
19:16:00,,19:16:00,0,0,55883.609,,411,21,,5-268566632
19:20:00,,19:20:00,0,0,59131.6,,410,22,,5-268566632
19:23:00,,19:23:00,0,0,61674.512,,409,23,,5-268566632
19:26:00,,19:26:00,0,0,63613.75,,412,24,,5-268566632
19:30:00,,19:30:00,0,0,66758.766,,413,25,,5-268566632
19:33:00,,19:33:00,0,0,68745.121,,414,26,,5-268566632
19:39:00,,19:39:00,0,0,72719.347,,415,27,,5-268566632
19:42:00,,19:42:00,0,0,76691.207,,472,28,,5-268566632
19:50:00,,19:50:00,0,0,81100.928,,426,29,,5-268566632
19:57:00,,19:57:00,0,0,86238.538,,428,30,,5-268566632
20:02:00,,20:02:00,0,1,88054.604,,528,31,,5-268566632
13:00:00,,13:00:00,1,0,0.0,,239,1,,5-268566633
13:05:00,,13:05:00,0,0,3516.175,,381,2,,5-268566633
13:06:00,,13:06:00,0,0,4173.533,,379,3,,5-268566633
13:13:00,,13:13:00,0,0,10525.018,,383,4,,5-268566633
13:16:00,,13:16:00,0,0,12616.977,,382,5,,5-268566633
13:21:00,,13:21:00,0,0,16368.529,,396,6,,5-268566633
13:23:00,,13:23:00,0,0,17925.173,,397,7,,5-268566633
13:28:00,,13:28:00,0,0,20084.765,,395,8,,5-268566633
13:34:00,,13:34:00,0,0,23671.87,,399,9,,5-268566633
13:38:00,,13:38:00,0,0,25993.744,,398,10,,5-268566633
13:44:00,,13:44:00,0,0,30895.993,,407,11,,5-268566633
13:45:00,,13:45:00,0,0,31596.197,,408,12,,5-268566633
13:48:00,,13:48:00,0,0,33659.169,,401,13,,5-268566633
13:53:00,,13:53:00,0,0,37252.019,,400,14,,5-268566633
13:56:00,,13:56:00,0,0,39456.188,,406,15,,5-268566633
13:57:00,,13:57:00,0,0,40684.022,,405,16,,5-268566633
13:59:00,,13:59:00,0,0,41975.277,,539,17,,5-268566633
14:03:00,,14:03:00,0,0,44705.009,,404,18,,5-268566633
14:04:00,,14:04:00,0,0,45904.577,,402,19,,5-268566633
14:06:00,,14:06:00,0,0,47191.639,,403,20,,5-268566633
14:17:00,,14:17:00,0,0,55883.609,,411,21,,5-268566633
14:23:00,,14:23:00,0,0,59131.6,,410,22,,5-268566633
14:27:00,,14:27:00,0,0,61674.512,,409,23,,5-268566633
14:31:00,,14:31:00,0,0,63613.75,,412,24,,5-268566633
14:35:00,,14:35:00,0,0,66758.766,,413,25,,5-268566633
14:38:00,,14:38:00,0,0,68745.121,,414,26,,5-268566633
14:44:00,,14:44:00,0,0,72719.347,,415,27,,5-268566633
14:47:00,,14:47:00,0,0,76691.207,,472,28,,5-268566633
14:55:00,,14:55:00,0,0,81100.928,,426,29,,5-268566633
15:02:00,,15:02:00,0,0,86238.538,,428,30,,5-268566633
15:08:00,,15:08:00,0,1,88054.604,,528,31,,5-268566633
19:40:00,,19:40:00,1,0,0.0,,239,1,,5-268566634
19:45:00,,19:45:00,0,0,3516.175,,381,2,,5-268566634
19:46:00,,19:46:00,0,0,4173.533,,379,3,,5-268566634
19:53:00,,19:53:00,0,0,10525.018,,383,4,,5-268566634
19:56:00,,19:56:00,0,0,12616.977,,382,5,,5-268566634
20:01:00,,20:01:00,0,0,16368.529,,396,6,,5-268566634
20:03:00,,20:03:00,0,0,17925.173,,397,7,,5-268566634
20:08:00,,20:08:00,0,0,20084.765,,395,8,,5-268566634
20:13:00,,20:13:00,0,0,23671.87,,399,9,,5-268566634
20:16:00,,20:16:00,0,0,25993.744,,398,10,,5-268566634
20:22:00,,20:22:00,0,0,30895.993,,407,11,,5-268566634
20:23:00,,20:23:00,0,0,31596.197,,408,12,,5-268566634
20:25:00,,20:25:00,0,0,33659.169,,401,13,,5-268566634
20:30:00,,20:30:00,0,0,37252.019,,400,14,,5-268566634
20:33:00,,20:33:00,0,0,39456.188,,406,15,,5-268566634
20:34:00,,20:34:00,0,0,40684.022,,405,16,,5-268566634
20:36:00,,20:36:00,0,0,41975.277,,539,17,,5-268566634
20:39:00,,20:39:00,0,0,44705.009,,404,18,,5-268566634
20:40:00,,20:40:00,0,0,45904.577,,402,19,,5-268566634
20:42:00,,20:42:00,0,0,47191.639,,403,20,,5-268566634
20:53:00,,20:53:00,0,0,55883.609,,411,21,,5-268566634
20:57:00,,20:57:00,0,0,59131.6,,410,22,,5-268566634
21:00:00,,21:00:00,0,0,61674.512,,409,23,,5-268566634
21:03:00,,21:03:00,0,0,63613.75,,412,24,,5-268566634
21:06:00,,21:06:00,0,0,66758.766,,413,25,,5-268566634
21:09:00,,21:09:00,0,0,68745.121,,414,26,,5-268566634
21:14:00,,21:14:00,0,0,72719.347,,415,27,,5-268566634
21:16:00,,21:16:00,0,0,76691.207,,472,28,,5-268566634
21:25:00,,21:25:00,0,0,81100.928,,426,29,,5-268566634
21:31:00,,21:31:00,0,0,86238.538,,428,30,,5-268566634
21:35:00,,21:35:00,0,1,88054.604,,528,31,,5-268566634
08:25:00,,08:25:00,1,0,0.0,,239,1,,5-268566640
08:30:00,,08:30:00,0,0,3516.175,,381,2,,5-268566640
08:36:00,,08:36:00,0,0,4173.533,,379,3,,5-268566640
08:43:00,,08:43:00,0,0,10525.018,,383,4,,5-268566640
08:46:00,,08:46:00,0,0,12616.977,,382,5,,5-268566640
08:51:00,,08:51:00,0,0,16368.529,,396,6,,5-268566640
08:53:00,,08:53:00,0,0,17925.173,,397,7,,5-268566640
08:58:00,,08:58:00,0,0,20084.765,,395,8,,5-268566640
09:04:00,,09:04:00,0,0,23671.87,,399,9,,5-268566640
09:08:00,,09:08:00,0,0,25993.744,,398,10,,5-268566640
09:14:00,,09:14:00,0,0,30895.993,,407,11,,5-268566640
09:15:00,,09:15:00,0,0,31596.197,,408,12,,5-268566640
09:18:00,,09:18:00,0,0,33659.169,,401,13,,5-268566640
09:23:00,,09:23:00,0,0,37252.019,,400,14,,5-268566640
09:26:00,,09:26:00,0,0,39456.188,,406,15,,5-268566640
09:27:00,,09:27:00,0,0,40684.022,,405,16,,5-268566640
09:29:00,,09:29:00,0,0,41975.277,,539,17,,5-268566640
09:33:00,,09:33:00,0,0,44705.009,,404,18,,5-268566640
09:34:00,,09:34:00,0,0,45904.577,,402,19,,5-268566640
09:36:00,,09:36:00,0,0,47191.639,,403,20,,5-268566640
09:47:00,,09:47:00,0,0,55883.609,,411,21,,5-268566640
09:52:00,,09:52:00,0,0,59131.6,,410,22,,5-268566640
09:56:00,,09:56:00,0,0,61674.512,,409,23,,5-268566640
10:00:00,,10:00:00,0,0,63613.75,,412,24,,5-268566640
10:04:00,,10:04:00,0,0,66758.766,,413,25,,5-268566640
10:07:00,,10:07:00,0,0,68745.121,,414,26,,5-268566640
10:13:00,,10:13:00,0,0,72719.347,,415,27,,5-268566640
10:16:00,,10:16:00,0,0,76691.207,,472,28,,5-268566640
10:24:00,,10:24:00,0,0,81100.928,,426,29,,5-268566640
10:31:00,,10:31:00,0,0,86238.538,,428,30,,5-268566640
10:36:00,,10:36:00,0,1,88054.604,,528,31,,5-268566640
13:00:00,,13:00:00,1,0,0.0,,239,1,,5-268566644
13:05:00,,13:05:00,0,0,3516.175,,381,2,,5-268566644
13:07:00,,13:07:00,0,0,4173.533,,379,3,,5-268566644
13:15:00,,13:15:00,0,0,10525.018,,383,4,,5-268566644
13:18:00,,13:18:00,0,0,12616.977,,382,5,,5-268566644
13:23:00,,13:23:00,0,0,16368.529,,396,6,,5-268566644
13:25:00,,13:25:00,0,0,17925.173,,397,7,,5-268566644
13:32:00,,13:32:00,0,0,20084.765,,395,8,,5-268566644
13:39:00,,13:39:00,0,0,23671.87,,399,9,,5-268566644
13:43:00,,13:43:00,0,0,25993.744,,398,10,,5-268566644
13:49:00,,13:49:00,0,0,30895.993,,407,11,,5-268566644
13:50:00,,13:50:00,0,0,31596.197,,408,12,,5-268566644
13:53:00,,13:53:00,0,0,33659.169,,401,13,,5-268566644
13:59:00,,13:59:00,0,0,37252.019,,400,14,,5-268566644
14:01:00,,14:01:00,0,0,39456.188,,406,15,,5-268566644
14:03:00,,14:03:00,0,0,40684.022,,405,16,,5-268566644
14:05:00,,14:05:00,0,0,41975.277,,539,17,,5-268566644
14:08:00,,14:08:00,0,0,44705.009,,404,18,,5-268566644
14:10:00,,14:10:00,0,0,45904.577,,402,19,,5-268566644
14:12:00,,14:12:00,0,0,47191.639,,403,20,,5-268566644
14:23:00,,14:23:00,0,0,55883.609,,411,21,,5-268566644
14:29:00,,14:29:00,0,0,59131.6,,410,22,,5-268566644
14:33:00,,14:33:00,0,0,61674.512,,409,23,,5-268566644
14:36:00,,14:36:00,0,0,63613.75,,412,24,,5-268566644
14:40:00,,14:40:00,0,0,66758.766,,413,25,,5-268566644
14:43:00,,14:43:00,0,0,68745.121,,414,26,,5-268566644
14:49:00,,14:49:00,0,0,72719.347,,415,27,,5-268566644
14:51:00,,14:51:00,0,0,76691.207,,472,28,,5-268566644
15:01:00,,15:01:00,0,0,81100.928,,426,29,,5-268566644
15:09:00,,15:09:00,0,0,86238.538,,428,30,,5-268566644
15:19:00,,15:19:00,0,1,88054.604,,528,31,,5-268566644
16:00:00,,16:00:00,1,0,0.0,,239,1,,5-268566645
16:05:00,,16:05:00,0,0,3516.175,,381,2,,5-268566645
16:07:00,,16:07:00,0,0,4173.533,,379,3,,5-268566645
16:17:00,,16:17:00,0,0,10525.018,,383,4,,5-268566645
16:20:00,,16:20:00,0,0,12616.977,,382,5,,5-268566645
16:26:00,,16:26:00,0,0,16368.529,,396,6,,5-268566645
16:29:00,,16:29:00,0,0,17925.173,,397,7,,5-268566645
16:32:00,,16:32:00,0,0,20084.765,,395,8,,5-268566645
16:38:00,,16:38:00,0,0,23671.87,,399,9,,5-268566645
16:42:00,,16:42:00,0,0,25993.744,,398,10,,5-268566645
16:50:00,,16:50:00,0,0,30895.993,,407,11,,5-268566645
16:51:00,,16:51:00,0,0,31596.197,,408,12,,5-268566645
16:55:00,,16:55:00,0,0,33659.169,,401,13,,5-268566645
17:00:00,,17:00:00,0,0,37252.019,,400,14,,5-268566645
17:04:00,,17:04:00,0,0,39456.188,,406,15,,5-268566645
17:06:00,,17:06:00,0,0,40684.022,,405,16,,5-268566645
17:08:00,,17:08:00,0,0,41975.277,,539,17,,5-268566645
17:13:00,,17:13:00,0,0,44705.009,,404,18,,5-268566645
17:14:00,,17:14:00,0,0,45904.577,,402,19,,5-268566645
17:17:00,,17:17:00,0,0,47191.639,,403,20,,5-268566645
17:31:00,,17:31:00,0,0,55883.609,,411,21,,5-268566645
17:36:00,,17:36:00,0,0,59131.6,,410,22,,5-268566645
17:40:00,,17:40:00,0,0,61674.512,,409,23,,5-268566645
17:43:00,,17:43:00,0,0,63613.75,,412,24,,5-268566645
17:48:00,,17:48:00,0,0,66758.766,,413,25,,5-268566645
17:52:00,,17:52:00,0,0,68745.121,,414,26,,5-268566645
17:58:00,,17:58:00,0,0,72719.347,,415,27,,5-268566645
18:00:00,,18:00:00,0,0,76691.207,,472,28,,5-268566645
18:12:00,,18:12:00,0,0,81100.928,,426,29,,5-268566645
18:20:00,,18:20:00,0,0,86238.538,,428,30,,5-268566645
18:24:00,,18:24:00,0,1,88054.604,,528,31,,5-268566645
08:30:00,,08:30:00,1,0,0.0,,239,1,,5-268566646
08:36:00,,08:36:00,0,0,3516.175,,381,2,,5-268566646
08:38:00,,08:38:00,0,0,4173.533,,379,3,,5-268566646
08:45:00,,08:45:00,0,0,10525.018,,383,4,,5-268566646
08:48:00,,08:48:00,0,0,12616.977,,382,5,,5-268566646
08:53:00,,08:53:00,0,0,16368.529,,396,6,,5-268566646
08:55:00,,08:55:00,0,0,17925.173,,397,7,,5-268566646
09:05:00,,09:05:00,0,0,20084.765,,395,8,,5-268566646
09:13:00,,09:13:00,0,0,23671.87,,399,9,,5-268566646
09:17:00,,09:17:00,0,0,25993.744,,398,10,,5-268566646
09:24:00,,09:24:00,0,0,30895.993,,407,11,,5-268566646
09:25:00,,09:25:00,0,0,31596.197,,408,12,,5-268566646
09:28:00,,09:28:00,0,0,33659.169,,401,13,,5-268566646
09:32:00,,09:32:00,0,0,37252.019,,400,14,,5-268566646
09:34:00,,09:34:00,0,0,39456.188,,406,15,,5-268566646
09:36:00,,09:36:00,0,0,40684.022,,405,16,,5-268566646
09:38:00,,09:38:00,0,0,41975.277,,539,17,,5-268566646
09:40:00,,09:40:00,0,0,44705.009,,404,18,,5-268566646
09:42:00,,09:42:00,0,0,45904.577,,402,19,,5-268566646
09:44:00,,09:44:00,0,0,47191.639,,403,20,,5-268566646
09:54:00,,09:54:00,0,0,55883.609,,411,21,,5-268566646
09:59:00,,09:59:00,0,0,59131.6,,410,22,,5-268566646
10:03:00,,10:03:00,0,0,61674.512,,409,23,,5-268566646
10:06:00,,10:06:00,0,0,63613.75,,412,24,,5-268566646
10:10:00,,10:10:00,0,0,66758.766,,413,25,,5-268566646
10:13:00,,10:13:00,0,0,68745.121,,414,26,,5-268566646
10:19:00,,10:19:00,0,0,72719.347,,415,27,,5-268566646
10:21:00,,10:21:00,0,0,76691.207,,472,28,,5-268566646
10:31:00,,10:31:00,0,0,81100.928,,426,29,,5-268566646
10:39:00,,10:39:00,0,0,86238.538,,428,30,,5-268566646
10:56:00,,10:56:00,0,1,88054.604,,528,31,,5-268566646
05:15:00,,05:15:00,1,0,0.0,,531,1,,5-302317569
05:20:00,,05:20:00,0,0,4135.049,,283,2,,5-302317569
05:21:00,,05:21:00,0,0,5534.193,,286,3,,5-302317569
05:24:00,,05:24:00,0,0,7717.354,,284,4,,5-302317569
05:27:00,,05:27:00,0,0,10401.21,,285,5,,5-302317569
05:36:00,,05:36:00,0,0,18179.055,,278,6,,5-302317569
05:38:00,,05:38:00,0,0,19736.504,,279,7,,5-302317569
05:39:00,,05:39:00,0,0,20243.334,,281,8,,5-302317569
05:40:00,,05:40:00,0,0,21379.651,,282,9,,5-302317569
05:46:00,,05:46:00,0,0,24369.886,,280,10,,5-302317569
05:58:00,,05:58:00,0,0,31923.145,,252,11,,5-302317569
06:04:00,,06:04:00,0,0,35488.507,,253,12,,5-302317569
06:10:00,,06:10:00,0,0,39365.389,,256,13,,5-302317569
06:16:00,,06:16:00,0,0,43190.992,,254,14,,5-302317569
06:19:00,,06:19:00,0,0,45155.081,,255,15,,5-302317569
06:23:00,,06:23:00,0,0,47345.921,,251,16,,5-302317569
06:31:00,,06:31:00,0,0,51621.918,,537,17,,5-302317569
06:32:00,,06:32:00,0,0,52694.909,,250,18,,5-302317569
06:36:00,,06:36:00,0,0,54839.469,,249,19,,5-302317569
06:41:00,,06:41:00,0,0,56032.348,,296,20,,5-302317569
06:53:00,,06:53:00,0,1,64365.008,,480,21,,5-302317569
05:15:00,,05:15:00,1,0,0.0,,531,1,,5-302317570
05:20:00,,05:20:00,0,0,4135.049,,283,2,,5-302317570
05:21:00,,05:21:00,0,0,5534.193,,286,3,,5-302317570
05:24:00,,05:24:00,0,0,7717.354,,284,4,,5-302317570
05:27:00,,05:27:00,0,0,10401.21,,285,5,,5-302317570
05:36:00,,05:36:00,0,0,18179.055,,278,6,,5-302317570
05:38:00,,05:38:00,0,0,19736.504,,279,7,,5-302317570
05:39:00,,05:39:00,0,0,20243.334,,281,8,,5-302317570
05:40:00,,05:40:00,0,0,21379.651,,282,9,,5-302317570
05:46:00,,05:46:00,0,0,24369.886,,280,10,,5-302317570
05:58:00,,05:58:00,0,0,31923.145,,252,11,,5-302317570
06:04:00,,06:04:00,0,0,35488.507,,253,12,,5-302317570
06:10:00,,06:10:00,0,0,39365.389,,256,13,,5-302317570
06:16:00,,06:16:00,0,0,43190.992,,254,14,,5-302317570
06:19:00,,06:19:00,0,0,45155.081,,255,15,,5-302317570
06:23:00,,06:23:00,0,0,47345.921,,251,16,,5-302317570
06:31:00,,06:31:00,0,0,51621.918,,537,17,,5-302317570
06:32:00,,06:32:00,0,0,52694.909,,250,18,,5-302317570
06:36:00,,06:36:00,0,0,54839.469,,249,19,,5-302317570
06:42:00,,06:42:00,0,0,56032.348,,296,20,,5-302317570
06:58:00,,06:58:00,0,1,64365.008,,480,21,,5-302317570
07:00:00,,07:00:00,1,0,0.0,,531,1,,5-302317573
07:05:00,,07:05:00,0,0,4135.049,,283,2,,5-302317573
07:07:00,,07:07:00,0,0,5534.193,,286,3,,5-302317573
07:09:00,,07:09:00,0,0,7717.354,,284,4,,5-302317573
07:12:00,,07:12:00,0,0,10401.21,,285,5,,5-302317573
07:21:00,,07:21:00,0,0,18179.055,,278,6,,5-302317573
07:23:00,,07:23:00,0,0,19736.504,,279,7,,5-302317573
07:24:00,,07:24:00,0,0,20243.334,,281,8,,5-302317573
07:26:00,,07:26:00,0,0,21379.651,,282,9,,5-302317573
07:31:00,,07:31:00,0,0,24369.886,,280,10,,5-302317573
07:43:00,,07:43:00,0,0,31923.145,,252,11,,5-302317573
07:49:00,,07:49:00,0,0,35488.507,,253,12,,5-302317573
07:56:00,,07:56:00,0,0,39365.389,,256,13,,5-302317573
08:02:00,,08:02:00,0,0,43190.992,,254,14,,5-302317573
08:05:00,,08:05:00,0,0,45155.081,,255,15,,5-302317573
08:09:00,,08:09:00,0,0,47345.921,,251,16,,5-302317573
08:17:00,,08:17:00,0,0,51621.918,,537,17,,5-302317573
08:18:00,,08:18:00,0,0,52694.909,,250,18,,5-302317573
08:23:00,,08:23:00,0,0,54839.469,,249,19,,5-302317573
08:29:00,,08:29:00,0,0,56032.348,,296,20,,5-302317573
08:40:00,,08:40:00,0,1,64365.008,,480,21,,5-302317573
08:00:00,,08:00:00,1,0,0.0,,531,1,,5-302317575
08:06:00,,08:06:00,0,0,4135.049,,283,2,,5-302317575
08:07:00,,08:07:00,0,0,5534.193,,286,3,,5-302317575
08:10:00,,08:10:00,0,0,7717.354,,284,4,,5-302317575
08:13:00,,08:13:00,0,0,10401.21,,285,5,,5-302317575
08:22:00,,08:22:00,0,0,18179.055,,278,6,,5-302317575
08:24:00,,08:24:00,0,0,19736.504,,279,7,,5-302317575
08:25:00,,08:25:00,0,0,20243.334,,281,8,,5-302317575
08:26:00,,08:26:00,0,0,21379.651,,282,9,,5-302317575
08:32:00,,08:32:00,0,0,24369.886,,280,10,,5-302317575
08:44:00,,08:44:00,0,0,31923.145,,252,11,,5-302317575
08:50:00,,08:50:00,0,0,35488.507,,253,12,,5-302317575
08:56:00,,08:56:00,0,0,39365.389,,256,13,,5-302317575
09:02:00,,09:02:00,0,0,43190.992,,254,14,,5-302317575
09:05:00,,09:05:00,0,0,45155.081,,255,15,,5-302317575
09:09:00,,09:09:00,0,0,47345.921,,251,16,,5-302317575
09:17:00,,09:17:00,0,0,51621.918,,537,17,,5-302317575
09:18:00,,09:18:00,0,0,52694.909,,250,18,,5-302317575
09:23:00,,09:23:00,0,0,54839.469,,249,19,,5-302317575
09:31:00,,09:31:00,0,0,56032.348,,296,20,,5-302317575
09:47:00,,09:47:00,0,1,64365.008,,480,21,,5-302317575
09:10:00,,09:10:00,1,0,0.0,,531,1,,5-302317576
09:15:00,,09:15:00,0,0,4135.049,,283,2,,5-302317576
09:17:00,,09:17:00,0,0,5534.193,,286,3,,5-302317576
09:19:00,,09:19:00,0,0,7717.354,,284,4,,5-302317576
09:22:00,,09:22:00,0,0,10401.21,,285,5,,5-302317576
09:31:00,,09:31:00,0,0,18179.055,,278,6,,5-302317576
09:33:00,,09:33:00,0,0,19736.504,,279,7,,5-302317576
09:34:00,,09:34:00,0,0,20243.334,,281,8,,5-302317576
09:36:00,,09:36:00,0,0,21379.651,,282,9,,5-302317576
09:41:00,,09:41:00,0,0,24369.886,,280,10,,5-302317576
09:53:00,,09:53:00,0,0,31923.145,,252,11,,5-302317576
09:59:00,,09:59:00,0,0,35488.507,,253,12,,5-302317576
10:05:00,,10:05:00,0,0,39365.389,,256,13,,5-302317576
10:11:00,,10:11:00,0,0,43190.992,,254,14,,5-302317576
10:14:00,,10:14:00,0,0,45155.081,,255,15,,5-302317576
10:18:00,,10:18:00,0,0,47345.921,,251,16,,5-302317576
10:26:00,,10:26:00,0,0,51621.918,,537,17,,5-302317576
10:27:00,,10:27:00,0,0,52694.909,,250,18,,5-302317576
10:32:00,,10:32:00,0,0,54839.469,,249,19,,5-302317576
10:37:00,,10:37:00,0,0,56032.348,,296,20,,5-302317576
10:48:00,,10:48:00,0,1,64365.008,,480,21,,5-302317576
10:25:00,,10:25:00,1,0,0.0,,531,1,,5-302317577
10:30:00,,10:30:00,0,0,4135.049,,283,2,,5-302317577
10:31:00,,10:31:00,0,0,5534.193,,286,3,,5-302317577
10:34:00,,10:34:00,0,0,7717.354,,284,4,,5-302317577
10:37:00,,10:37:00,0,0,10401.21,,285,5,,5-302317577
10:46:00,,10:46:00,0,0,18179.055,,278,6,,5-302317577
10:48:00,,10:48:00,0,0,19736.504,,279,7,,5-302317577
10:49:00,,10:49:00,0,0,20243.334,,281,8,,5-302317577
10:50:00,,10:50:00,0,0,21379.651,,282,9,,5-302317577
10:56:00,,10:56:00,0,0,24369.886,,280,10,,5-302317577
11:07:00,,11:07:00,0,0,31923.145,,252,11,,5-302317577
11:13:00,,11:13:00,0,0,35488.507,,253,12,,5-302317577
11:19:00,,11:19:00,0,0,39365.389,,256,13,,5-302317577
11:25:00,,11:25:00,0,0,43190.992,,254,14,,5-302317577
11:28:00,,11:28:00,0,0,45155.081,,255,15,,5-302317577
11:32:00,,11:32:00,0,0,47345.921,,251,16,,5-302317577
11:41:00,,11:41:00,0,0,51621.918,,537,17,,5-302317577
11:42:00,,11:42:00,0,0,52694.909,,250,18,,5-302317577
11:47:00,,11:47:00,0,0,54839.469,,249,19,,5-302317577
11:53:00,,11:53:00,0,0,56032.348,,296,20,,5-302317577
12:09:00,,12:09:00,0,1,64365.008,,480,21,,5-302317577
10:25:00,,10:25:00,1,0,0.0,,531,1,,5-302317578
10:30:00,,10:30:00,0,0,4135.049,,283,2,,5-302317578
10:31:00,,10:31:00,0,0,5534.193,,286,3,,5-302317578
10:34:00,,10:34:00,0,0,7717.354,,284,4,,5-302317578
10:37:00,,10:37:00,0,0,10401.21,,285,5,,5-302317578
10:46:00,,10:46:00,0,0,18179.055,,278,6,,5-302317578
10:48:00,,10:48:00,0,0,19736.504,,279,7,,5-302317578
10:49:00,,10:49:00,0,0,20243.334,,281,8,,5-302317578
10:50:00,,10:50:00,0,0,21379.651,,282,9,,5-302317578
10:56:00,,10:56:00,0,0,24369.886,,280,10,,5-302317578
11:07:00,,11:07:00,0,0,31923.145,,252,11,,5-302317578
11:13:00,,11:13:00,0,0,35488.507,,253,12,,5-302317578
11:19:00,,11:19:00,0,0,39365.389,,256,13,,5-302317578
11:25:00,,11:25:00,0,0,43190.992,,254,14,,5-302317578
11:28:00,,11:28:00,0,0,45155.081,,255,15,,5-302317578
11:32:00,,11:32:00,0,0,47345.921,,251,16,,5-302317578
11:41:00,,11:41:00,0,0,51621.918,,537,17,,5-302317578
11:42:00,,11:42:00,0,0,52694.909,,250,18,,5-302317578
11:47:00,,11:47:00,0,0,54839.469,,249,19,,5-302317578
11:53:00,,11:53:00,0,0,56032.348,,296,20,,5-302317578
12:09:00,,12:09:00,0,1,64365.008,,480,21,,5-302317578
15:00:00,,15:00:00,1,0,0.0,,531,1,,5-302317582
15:05:00,,15:05:00,0,0,4135.049,,283,2,,5-302317582
15:07:00,,15:07:00,0,0,5534.193,,286,3,,5-302317582
15:09:00,,15:09:00,0,0,7717.354,,284,4,,5-302317582
15:12:00,,15:12:00,0,0,10401.21,,285,5,,5-302317582
15:21:00,,15:21:00,0,0,18179.055,,278,6,,5-302317582
15:23:00,,15:23:00,0,0,19736.504,,279,7,,5-302317582
15:24:00,,15:24:00,0,0,20243.334,,281,8,,5-302317582
15:26:00,,15:26:00,0,0,21379.651,,282,9,,5-302317582
15:31:00,,15:31:00,0,0,24369.886,,280,10,,5-302317582
15:43:00,,15:43:00,0,0,31923.145,,252,11,,5-302317582
15:49:00,,15:49:00,0,0,35488.507,,253,12,,5-302317582
15:55:00,,15:55:00,0,0,39365.389,,256,13,,5-302317582
16:01:00,,16:01:00,0,0,43190.992,,254,14,,5-302317582
16:04:00,,16:04:00,0,0,45155.081,,255,15,,5-302317582
16:08:00,,16:08:00,0,0,47345.921,,251,16,,5-302317582
16:16:00,,16:16:00,0,0,51621.918,,537,17,,5-302317582
16:17:00,,16:17:00,0,0,52694.909,,250,18,,5-302317582
16:22:00,,16:22:00,0,0,54839.469,,249,19,,5-302317582
16:27:00,,16:27:00,0,0,56032.348,,296,20,,5-302317582
16:38:00,,16:38:00,0,1,64365.008,,480,21,,5-302317582
15:45:00,,15:45:00,1,0,0.0,,531,1,,5-302317583
15:50:00,,15:50:00,0,0,4135.049,,283,2,,5-302317583
15:51:00,,15:51:00,0,0,5534.193,,286,3,,5-302317583
15:54:00,,15:54:00,0,0,7717.354,,284,4,,5-302317583
15:57:00,,15:57:00,0,0,10401.21,,285,5,,5-302317583
16:06:00,,16:06:00,0,0,18179.055,,278,6,,5-302317583
16:08:00,,16:08:00,0,0,19736.504,,279,7,,5-302317583
16:09:00,,16:09:00,0,0,20243.334,,281,8,,5-302317583
16:10:00,,16:10:00,0,0,21379.651,,282,9,,5-302317583
16:16:00,,16:16:00,0,0,24369.886,,280,10,,5-302317583
16:28:00,,16:28:00,0,0,31923.145,,252,11,,5-302317583
16:34:00,,16:34:00,0,0,35488.507,,253,12,,5-302317583
16:40:00,,16:40:00,0,0,39365.389,,256,13,,5-302317583
16:46:00,,16:46:00,0,0,43190.992,,254,14,,5-302317583
16:49:00,,16:49:00,0,0,45155.081,,255,15,,5-302317583
16:53:00,,16:53:00,0,0,47345.921,,251,16,,5-302317583
17:01:00,,17:01:00,0,0,51621.918,,537,17,,5-302317583
17:02:00,,17:02:00,0,0,52694.909,,250,18,,5-302317583
17:08:00,,17:08:00,0,0,54839.469,,249,19,,5-302317583
17:16:00,,17:16:00,0,0,56032.348,,296,20,,5-302317583
17:28:00,,17:28:00,0,1,64365.008,,480,21,,5-302317583
15:45:00,,15:45:00,1,0,0.0,,531,1,,5-302317584
15:51:00,,15:51:00,0,0,4135.049,,283,2,,5-302317584
15:52:00,,15:52:00,0,0,5534.193,,286,3,,5-302317584
15:55:00,,15:55:00,0,0,7717.354,,284,4,,5-302317584
15:58:00,,15:58:00,0,0,10401.21,,285,5,,5-302317584
16:07:00,,16:07:00,0,0,18179.055,,278,6,,5-302317584
16:09:00,,16:09:00,0,0,19736.504,,279,7,,5-302317584
16:10:00,,16:10:00,0,0,20243.334,,281,8,,5-302317584
16:11:00,,16:11:00,0,0,21379.651,,282,9,,5-302317584
16:17:00,,16:17:00,0,0,24369.886,,280,10,,5-302317584
16:29:00,,16:29:00,0,0,31923.145,,252,11,,5-302317584
16:35:00,,16:35:00,0,0,35488.507,,253,12,,5-302317584
16:41:00,,16:41:00,0,0,39365.389,,256,13,,5-302317584
16:47:00,,16:47:00,0,0,43190.992,,254,14,,5-302317584
16:51:00,,16:51:00,0,0,45155.081,,255,15,,5-302317584
16:56:00,,16:56:00,0,0,47345.921,,251,16,,5-302317584
17:05:00,,17:05:00,0,0,51621.918,,537,17,,5-302317584
17:06:00,,17:06:00,0,0,52694.909,,250,18,,5-302317584
17:12:00,,17:12:00,0,0,54839.469,,249,19,,5-302317584
17:19:00,,17:19:00,0,0,56032.348,,296,20,,5-302317584
17:35:00,,17:35:00,0,1,64365.008,,480,21,,5-302317584
17:00:00,,17:00:00,1,0,0.0,,531,1,,5-302317585
17:05:00,,17:05:00,0,0,4135.049,,283,2,,5-302317585
17:07:00,,17:07:00,0,0,5534.193,,286,3,,5-302317585
17:09:00,,17:09:00,0,0,7717.354,,284,4,,5-302317585
17:12:00,,17:12:00,0,0,10401.21,,285,5,,5-302317585
17:21:00,,17:21:00,0,0,18179.055,,278,6,,5-302317585
17:23:00,,17:23:00,0,0,19736.504,,279,7,,5-302317585
17:24:00,,17:24:00,0,0,20243.334,,281,8,,5-302317585
17:26:00,,17:26:00,0,0,21379.651,,282,9,,5-302317585
17:31:00,,17:31:00,0,0,24369.886,,280,10,,5-302317585
17:43:00,,17:43:00,0,0,31923.145,,252,11,,5-302317585
17:49:00,,17:49:00,0,0,35488.507,,253,12,,5-302317585
17:55:00,,17:55:00,0,0,39365.389,,256,13,,5-302317585
18:01:00,,18:01:00,0,0,43190.992,,254,14,,5-302317585
18:04:00,,18:04:00,0,0,45155.081,,255,15,,5-302317585
18:08:00,,18:08:00,0,0,47345.921,,251,16,,5-302317585
18:16:00,,18:16:00,0,0,51621.918,,537,17,,5-302317585
18:17:00,,18:17:00,0,0,52694.909,,250,18,,5-302317585
18:22:00,,18:22:00,0,0,54839.469,,249,19,,5-302317585
18:27:00,,18:27:00,0,0,56032.348,,296,20,,5-302317585
18:38:00,,18:38:00,0,1,64365.008,,480,21,,5-302317585
17:20:00,,17:20:00,1,0,0.0,,531,1,,5-302317586
17:25:00,,17:25:00,0,0,4135.049,,283,2,,5-302317586
17:26:00,,17:26:00,0,0,5534.193,,286,3,,5-302317586
17:29:00,,17:29:00,0,0,7717.354,,284,4,,5-302317586
17:32:00,,17:32:00,0,0,10401.21,,285,5,,5-302317586
17:41:00,,17:41:00,0,0,18179.055,,278,6,,5-302317586
17:43:00,,17:43:00,0,0,19736.504,,279,7,,5-302317586
17:44:00,,17:44:00,0,0,20243.334,,281,8,,5-302317586
17:45:00,,17:45:00,0,0,21379.651,,282,9,,5-302317586
17:51:00,,17:51:00,0,0,24369.886,,280,10,,5-302317586
18:03:00,,18:03:00,0,0,31923.145,,252,11,,5-302317586
18:09:00,,18:09:00,0,0,35488.507,,253,12,,5-302317586
18:15:00,,18:15:00,0,0,39365.389,,256,13,,5-302317586
18:21:00,,18:21:00,0,0,43190.992,,254,14,,5-302317586
18:24:00,,18:24:00,0,0,45155.081,,255,15,,5-302317586
18:28:00,,18:28:00,0,0,47345.921,,251,16,,5-302317586
18:36:00,,18:36:00,0,0,51621.918,,537,17,,5-302317586
18:37:00,,18:37:00,0,0,52694.909,,250,18,,5-302317586
18:43:00,,18:43:00,0,0,54839.469,,249,19,,5-302317586
18:51:00,,18:51:00,0,0,56032.348,,296,20,,5-302317586
19:10:00,,19:10:00,0,1,64365.008,,480,21,,5-302317586
18:20:00,,18:20:00,1,0,0.0,,531,1,,5-302317589
18:26:00,,18:26:00,0,0,4135.049,,283,2,,5-302317589
18:27:00,,18:27:00,0,0,5534.193,,286,3,,5-302317589
18:30:00,,18:30:00,0,0,7717.354,,284,4,,5-302317589
18:33:00,,18:33:00,0,0,10401.21,,285,5,,5-302317589
18:42:00,,18:42:00,0,0,18179.055,,278,6,,5-302317589
18:44:00,,18:44:00,0,0,19736.504,,279,7,,5-302317589
18:45:00,,18:45:00,0,0,20243.334,,281,8,,5-302317589
18:46:00,,18:46:00,0,0,21379.651,,282,9,,5-302317589
18:52:00,,18:52:00,0,0,24369.886,,280,10,,5-302317589
19:03:00,,19:03:00,0,0,31923.145,,252,11,,5-302317589
19:09:00,,19:09:00,0,0,35488.507,,253,12,,5-302317589
19:15:00,,19:15:00,0,0,39365.389,,256,13,,5-302317589
19:21:00,,19:21:00,0,0,43190.992,,254,14,,5-302317589
19:24:00,,19:24:00,0,0,45155.081,,255,15,,5-302317589
19:28:00,,19:28:00,0,0,47345.921,,251,16,,5-302317589
19:36:00,,19:36:00,0,0,51621.918,,537,17,,5-302317589
19:37:00,,19:37:00,0,0,52694.909,,250,18,,5-302317589
19:41:00,,19:41:00,0,0,54839.469,,249,19,,5-302317589
19:46:00,,19:46:00,0,0,56032.348,,296,20,,5-302317589
19:57:00,,19:57:00,0,1,64365.008,,480,21,,5-302317589
06:30:00,,06:30:00,1,0,0.0,,531,1,,5-302317671
06:35:00,,06:35:00,0,0,4135.049,,283,2,,5-302317671
06:36:00,,06:36:00,0,0,5534.193,,286,3,,5-302317671
06:39:00,,06:39:00,0,0,7717.354,,284,4,,5-302317671
06:42:00,,06:42:00,0,0,10401.21,,285,5,,5-302317671
06:51:00,,06:51:00,0,0,18179.055,,278,6,,5-302317671
06:53:00,,06:53:00,0,0,19736.504,,279,7,,5-302317671
06:54:00,,06:54:00,0,0,20243.334,,281,8,,5-302317671
06:55:00,,06:55:00,0,0,21379.651,,282,9,,5-302317671
07:01:00,,07:01:00,0,0,24369.886,,280,10,,5-302317671
07:13:00,,07:13:00,0,0,31923.145,,252,11,,5-302317671
07:19:00,,07:19:00,0,0,35488.507,,253,12,,5-302317671
07:25:00,,07:25:00,0,0,39365.389,,256,13,,5-302317671
07:31:00,,07:31:00,0,0,43190.992,,254,14,,5-302317671
07:34:00,,07:34:00,0,0,45155.081,,255,15,,5-302317671
07:38:00,,07:38:00,0,0,47345.921,,251,16,,5-302317671
07:47:00,,07:47:00,0,0,51621.918,,537,17,,5-302317671
07:48:00,,07:48:00,0,0,52694.909,,250,18,,5-302317671
07:54:00,,07:54:00,0,0,54839.469,,249,19,,5-302317671
08:01:00,,08:01:00,0,0,56032.348,,296,20,,5-302317671
08:17:00,,08:17:00,0,1,64365.008,,480,21,,5-302317671
06:30:00,,06:30:00,1,0,0.0,,531,1,,5-302317672
06:36:00,,06:36:00,0,0,4135.049,,283,2,,5-302317672
06:37:00,,06:37:00,0,0,5534.193,,286,3,,5-302317672
06:40:00,,06:40:00,0,0,7717.354,,284,4,,5-302317672
06:43:00,,06:43:00,0,0,10401.21,,285,5,,5-302317672
06:52:00,,06:52:00,0,0,18179.055,,278,6,,5-302317672
06:54:00,,06:54:00,0,0,19736.504,,279,7,,5-302317672
06:55:00,,06:55:00,0,0,20243.334,,281,8,,5-302317672
06:56:00,,06:56:00,0,0,21379.651,,282,9,,5-302317672
07:02:00,,07:02:00,0,0,24369.886,,280,10,,5-302317672
07:14:00,,07:14:00,0,0,31923.145,,252,11,,5-302317672
07:20:00,,07:20:00,0,0,35488.507,,253,12,,5-302317672
07:26:00,,07:26:00,0,0,39365.389,,256,13,,5-302317672
07:32:00,,07:32:00,0,0,43190.992,,254,14,,5-302317672
07:35:00,,07:35:00,0,0,45155.081,,255,15,,5-302317672
07:39:00,,07:39:00,0,0,47345.921,,251,16,,5-302317672
07:47:00,,07:47:00,0,0,51621.918,,537,17,,5-302317672
07:48:00,,07:48:00,0,0,52694.909,,250,18,,5-302317672
07:53:00,,07:53:00,0,0,54839.469,,249,19,,5-302317672
08:01:00,,08:01:00,0,0,56032.348,,296,20,,5-302317672
08:17:00,,08:17:00,0,1,64365.008,,480,21,,5-302317672
08:00:00,,08:00:00,1,0,0.0,,531,1,,5-302317674
08:05:00,,08:05:00,0,0,4135.049,,283,2,,5-302317674
08:06:00,,08:06:00,0,0,5534.193,,286,3,,5-302317674
08:09:00,,08:09:00,0,0,7717.354,,284,4,,5-302317674
08:12:00,,08:12:00,0,0,10401.21,,285,5,,5-302317674
08:21:00,,08:21:00,0,0,18179.055,,278,6,,5-302317674
08:23:00,,08:23:00,0,0,19736.504,,279,7,,5-302317674
08:24:00,,08:24:00,0,0,20243.334,,281,8,,5-302317674
08:25:00,,08:25:00,0,0,21379.651,,282,9,,5-302317674
08:31:00,,08:31:00,0,0,24369.886,,280,10,,5-302317674
08:43:00,,08:43:00,0,0,31923.145,,252,11,,5-302317674
08:49:00,,08:49:00,0,0,35488.507,,253,12,,5-302317674
08:55:00,,08:55:00,0,0,39365.389,,256,13,,5-302317674
09:01:00,,09:01:00,0,0,43190.992,,254,14,,5-302317674
09:04:00,,09:04:00,0,0,45155.081,,255,15,,5-302317674
09:08:00,,09:08:00,0,0,47345.921,,251,16,,5-302317674
09:17:00,,09:17:00,0,0,51621.918,,537,17,,5-302317674
09:18:00,,09:18:00,0,0,52694.909,,250,18,,5-302317674
09:24:00,,09:24:00,0,0,54839.469,,249,19,,5-302317674
09:31:00,,09:31:00,0,0,56032.348,,296,20,,5-302317674
09:44:00,,09:44:00,0,1,64365.008,,480,21,,5-302317674
12:10:00,,12:10:00,1,0,0.0,,531,1,,5-302317679
12:16:00,,12:16:00,0,0,4135.049,,283,2,,5-302317679
12:18:00,,12:18:00,0,0,5534.193,,286,3,,5-302317679
12:20:00,,12:20:00,0,0,7717.354,,284,4,,5-302317679
12:23:00,,12:23:00,0,0,10401.21,,285,5,,5-302317679
12:32:00,,12:32:00,0,0,18179.055,,278,6,,5-302317679
12:34:00,,12:34:00,0,0,19736.504,,279,7,,5-302317679
12:35:00,,12:35:00,0,0,20243.334,,281,8,,5-302317679
12:37:00,,12:37:00,0,0,21379.651,,282,9,,5-302317679
12:42:00,,12:42:00,0,0,24369.886,,280,10,,5-302317679
12:54:00,,12:54:00,0,0,31923.145,,252,11,,5-302317679
13:00:00,,13:00:00,0,0,35488.507,,253,12,,5-302317679
13:07:00,,13:07:00,0,0,39365.389,,256,13,,5-302317679
13:13:00,,13:13:00,0,0,43190.992,,254,14,,5-302317679
13:16:00,,13:16:00,0,0,45155.081,,255,15,,5-302317679
13:20:00,,13:20:00,0,0,47345.921,,251,16,,5-302317679
13:28:00,,13:28:00,0,0,51621.918,,537,17,,5-302317679
13:29:00,,13:29:00,0,0,52694.909,,250,18,,5-302317679
13:34:00,,13:34:00,0,0,54839.469,,249,19,,5-302317679
13:40:00,,13:40:00,0,0,56032.348,,296,20,,5-302317679
13:51:00,,13:51:00,0,1,64365.008,,480,21,,5-302317679
13:05:00,,13:05:00,1,0,0.0,,531,1,,5-302317680
13:10:00,,13:10:00,0,0,4135.049,,283,2,,5-302317680
13:11:00,,13:11:00,0,0,5534.193,,286,3,,5-302317680
13:14:00,,13:14:00,0,0,7717.354,,284,4,,5-302317680
13:17:00,,13:17:00,0,0,10401.21,,285,5,,5-302317680
13:26:00,,13:26:00,0,0,18179.055,,278,6,,5-302317680
13:28:00,,13:28:00,0,0,19736.504,,279,7,,5-302317680
13:29:00,,13:29:00,0,0,20243.334,,281,8,,5-302317680
13:30:00,,13:30:00,0,0,21379.651,,282,9,,5-302317680
13:36:00,,13:36:00,0,0,24369.886,,280,10,,5-302317680
13:47:00,,13:47:00,0,0,31923.145,,252,11,,5-302317680
13:53:00,,13:53:00,0,0,35488.507,,253,12,,5-302317680
13:59:00,,13:59:00,0,0,39365.389,,256,13,,5-302317680
14:05:00,,14:05:00,0,0,43190.992,,254,14,,5-302317680
14:08:00,,14:08:00,0,0,45155.081,,255,15,,5-302317680
14:12:00,,14:12:00,0,0,47345.921,,251,16,,5-302317680
14:21:00,,14:21:00,0,0,51621.918,,537,17,,5-302317680
14:22:00,,14:22:00,0,0,52694.909,,250,18,,5-302317680
14:28:00,,14:28:00,0,0,54839.469,,249,19,,5-302317680
14:35:00,,14:35:00,0,0,56032.348,,296,20,,5-302317680
14:48:00,,14:48:00,0,1,64365.008,,480,21,,5-302317680
13:05:00,,13:05:00,1,0,0.0,,531,1,,5-302317681
13:10:00,,13:10:00,0,0,4135.049,,283,2,,5-302317681
13:11:00,,13:11:00,0,0,5534.193,,286,3,,5-302317681
13:14:00,,13:14:00,0,0,7717.354,,284,4,,5-302317681
13:17:00,,13:17:00,0,0,10401.21,,285,5,,5-302317681
13:26:00,,13:26:00,0,0,18179.055,,278,6,,5-302317681
13:28:00,,13:28:00,0,0,19736.504,,279,7,,5-302317681
13:29:00,,13:29:00,0,0,20243.334,,281,8,,5-302317681
13:30:00,,13:30:00,0,0,21379.651,,282,9,,5-302317681
13:36:00,,13:36:00,0,0,24369.886,,280,10,,5-302317681
13:47:00,,13:47:00,0,0,31923.145,,252,11,,5-302317681
13:53:00,,13:53:00,0,0,35488.507,,253,12,,5-302317681
13:59:00,,13:59:00,0,0,39365.389,,256,13,,5-302317681
14:05:00,,14:05:00,0,0,43190.992,,254,14,,5-302317681
14:08:00,,14:08:00,0,0,45155.081,,255,15,,5-302317681
14:12:00,,14:12:00,0,0,47345.921,,251,16,,5-302317681
14:20:00,,14:20:00,0,0,51621.918,,537,17,,5-302317681
14:21:00,,14:21:00,0,0,52694.909,,250,18,,5-302317681
14:25:00,,14:25:00,0,0,54839.469,,249,19,,5-302317681
14:31:00,,14:31:00,0,0,56032.348,,296,20,,5-302317681
14:47:00,,14:47:00,0,1,64365.008,,480,21,,5-302317681
17:45:00,,17:45:00,1,0,0.0,,531,1,,5-302317687
17:51:00,,17:51:00,0,0,4135.049,,283,2,,5-302317687
17:52:00,,17:52:00,0,0,5534.193,,286,3,,5-302317687
17:55:00,,17:55:00,0,0,7717.354,,284,4,,5-302317687
17:58:00,,17:58:00,0,0,10401.21,,285,5,,5-302317687
18:07:00,,18:07:00,0,0,18179.055,,278,6,,5-302317687
18:09:00,,18:09:00,0,0,19736.504,,279,7,,5-302317687
18:10:00,,18:10:00,0,0,20243.334,,281,8,,5-302317687
18:11:00,,18:11:00,0,0,21379.651,,282,9,,5-302317687
18:17:00,,18:17:00,0,0,24369.886,,280,10,,5-302317687
18:29:00,,18:29:00,0,0,31923.145,,252,11,,5-302317687
18:35:00,,18:35:00,0,0,35488.507,,253,12,,5-302317687
18:41:00,,18:41:00,0,0,39365.389,,256,13,,5-302317687
18:47:00,,18:47:00,0,0,43190.992,,254,14,,5-302317687
18:51:00,,18:51:00,0,0,45155.081,,255,15,,5-302317687
18:56:00,,18:56:00,0,0,47345.921,,251,16,,5-302317687
19:05:00,,19:05:00,0,0,51621.918,,537,17,,5-302317687
19:06:00,,19:06:00,0,0,52694.909,,250,18,,5-302317687
19:12:00,,19:12:00,0,0,54839.469,,249,19,,5-302317687
19:19:00,,19:19:00,0,0,56032.348,,296,20,,5-302317687
19:40:00,,19:40:00,0,1,64365.008,,480,21,,5-302317687
18:20:00,,18:20:00,1,0,0.0,,531,1,,5-302317688
18:26:00,,18:26:00,0,0,4135.049,,283,2,,5-302317688
18:27:00,,18:27:00,0,0,5534.193,,286,3,,5-302317688
18:30:00,,18:30:00,0,0,7717.354,,284,4,,5-302317688
18:33:00,,18:33:00,0,0,10401.21,,285,5,,5-302317688
18:42:00,,18:42:00,0,0,18179.055,,278,6,,5-302317688
18:44:00,,18:44:00,0,0,19736.504,,279,7,,5-302317688
18:45:00,,18:45:00,0,0,20243.334,,281,8,,5-302317688
18:46:00,,18:46:00,0,0,21379.651,,282,9,,5-302317688
18:52:00,,18:52:00,0,0,24369.886,,280,10,,5-302317688
19:03:00,,19:03:00,0,0,31923.145,,252,11,,5-302317688
19:09:00,,19:09:00,0,0,35488.507,,253,12,,5-302317688
19:15:00,,19:15:00,0,0,39365.389,,256,13,,5-302317688
19:21:00,,19:21:00,0,0,43190.992,,254,14,,5-302317688
19:24:00,,19:24:00,0,0,45155.081,,255,15,,5-302317688
19:28:00,,19:28:00,0,0,47345.921,,251,16,,5-302317688
19:36:00,,19:36:00,0,0,51621.918,,537,17,,5-302317688
19:37:00,,19:37:00,0,0,52694.909,,250,18,,5-302317688
19:41:00,,19:41:00,0,0,54839.469,,249,19,,5-302317688
19:46:00,,19:46:00,0,0,56032.348,,296,20,,5-302317688
19:50:00,,19:50:00,0,1,64365.008,,480,21,,5-302317688
19:20:00,,19:20:00,1,0,0.0,,531,1,,5-302317690
19:25:00,,19:25:00,0,0,4135.049,,283,2,,5-302317690
19:27:00,,19:27:00,0,0,5534.193,,286,3,,5-302317690
19:29:00,,19:29:00,0,0,7717.354,,284,4,,5-302317690
19:32:00,,19:32:00,0,0,10401.21,,285,5,,5-302317690
19:40:00,,19:40:00,0,0,18179.055,,278,6,,5-302317690
19:42:00,,19:42:00,0,0,19736.504,,279,7,,5-302317690
19:43:00,,19:43:00,0,0,20243.334,,281,8,,5-302317690
19:45:00,,19:45:00,0,0,21379.651,,282,9,,5-302317690
19:50:00,,19:50:00,0,0,24369.886,,280,10,,5-302317690
20:01:00,,20:01:00,0,0,31923.145,,252,11,,5-302317690
20:07:00,,20:07:00,0,0,35488.507,,253,12,,5-302317690
20:12:00,,20:12:00,0,0,39365.389,,256,13,,5-302317690
20:17:00,,20:17:00,0,0,43190.992,,254,14,,5-302317690
20:20:00,,20:20:00,0,0,45155.081,,255,15,,5-302317690
20:24:00,,20:24:00,0,0,47345.921,,251,16,,5-302317690
20:32:00,,20:32:00,0,0,51621.918,,537,17,,5-302317690
20:33:00,,20:33:00,0,0,52694.909,,250,18,,5-302317690
20:37:00,,20:37:00,0,0,54839.469,,249,19,,5-302317690
20:41:00,,20:41:00,0,0,56032.348,,296,20,,5-302317690
20:51:00,,20:51:00,0,1,64365.008,,480,21,,5-302317690
05:25:00,,05:25:00,1,0,0.131,,480,1,,5-302383105
05:32:00,,05:32:00,0,0,7780.424,,434,2,,5-302383105
05:34:00,,05:34:00,0,0,9208.778,,388,3,,5-302383105
05:39:00,,05:39:00,0,0,11310.981,,389,4,,5-302383105
05:40:00,,05:40:00,0,0,12254.561,,537,5,,5-302383105
05:47:00,,05:47:00,0,0,16727.611,,390,6,,5-302383105
05:50:00,,05:50:00,0,0,18911.412,,318,7,,5-302383105
05:52:00,,05:52:00,0,0,20723.279,,393,8,,5-302383105
05:58:00,,05:58:00,0,0,24559.497,,394,9,,5-302383105
06:04:00,,06:04:00,0,0,28480.372,,392,10,,5-302383105
06:10:00,,06:10:00,0,0,32070.513,,391,11,,5-302383105
06:23:00,,06:23:00,0,0,39586.692,,418,12,,5-302383105
06:27:00,,06:27:00,0,0,42547.963,,420,13,,5-302383105
06:29:00,,06:29:00,0,0,43695.754,,419,14,,5-302383105
06:30:00,,06:30:00,0,0,44154.982,,417,15,,5-302383105
06:33:00,,06:33:00,0,0,45728.055,,416,16,,5-302383105
06:43:00,,06:43:00,0,0,53673.671,,423,17,,5-302383105
06:47:00,,06:47:00,0,0,56308.051,,422,18,,5-302383105
06:50:00,,06:50:00,0,0,58438.333,,424,19,,5-302383105
06:52:00,,06:52:00,0,0,59836.386,,421,20,,5-302383105
07:01:00,,07:01:00,0,1,62953.556,,531,21,,5-302383105
05:25:00,,05:25:00,1,0,0.131,,480,1,,5-302383106
05:32:00,,05:32:00,0,0,7780.424,,434,2,,5-302383106
05:34:00,,05:34:00,0,0,9208.778,,388,3,,5-302383106
05:39:00,,05:39:00,0,0,11310.981,,389,4,,5-302383106
05:40:00,,05:40:00,0,0,12254.561,,537,5,,5-302383106
05:47:00,,05:47:00,0,0,16727.611,,390,6,,5-302383106
05:50:00,,05:50:00,0,0,18911.412,,318,7,,5-302383106
05:52:00,,05:52:00,0,0,20723.279,,393,8,,5-302383106
05:58:00,,05:58:00,0,0,24559.497,,394,9,,5-302383106
06:04:00,,06:04:00,0,0,28480.372,,392,10,,5-302383106
06:10:00,,06:10:00,0,0,32070.513,,391,11,,5-302383106
06:23:00,,06:23:00,0,0,39586.692,,418,12,,5-302383106
06:28:00,,06:28:00,0,0,42547.963,,420,13,,5-302383106
06:30:00,,06:30:00,0,0,43695.754,,419,14,,5-302383106
06:31:00,,06:31:00,0,0,44154.982,,417,15,,5-302383106
06:34:00,,06:34:00,0,0,45728.055,,416,16,,5-302383106
06:44:00,,06:44:00,0,0,53673.671,,423,17,,5-302383106
06:48:00,,06:48:00,0,0,56308.051,,422,18,,5-302383106
06:51:00,,06:51:00,0,0,58438.333,,424,19,,5-302383106
06:53:00,,06:53:00,0,0,59836.386,,421,20,,5-302383106
07:03:00,,07:03:00,0,1,62953.556,,531,21,,5-302383106
07:30:00,,07:30:00,1,0,0.131,,480,1,,5-302383109
07:37:00,,07:37:00,0,0,7780.424,,434,2,,5-302383109
07:39:00,,07:39:00,0,0,9208.778,,388,3,,5-302383109
07:44:00,,07:44:00,0,0,11310.981,,389,4,,5-302383109
07:46:00,,07:46:00,0,0,12254.561,,537,5,,5-302383109
07:53:00,,07:53:00,0,0,16727.611,,390,6,,5-302383109
07:56:00,,07:56:00,0,0,18911.412,,318,7,,5-302383109
07:58:00,,07:58:00,0,0,20723.279,,393,8,,5-302383109
08:04:00,,08:04:00,0,0,24559.497,,394,9,,5-302383109
08:10:00,,08:10:00,0,0,28480.372,,392,10,,5-302383109
08:16:00,,08:16:00,0,0,32070.513,,391,11,,5-302383109
08:29:00,,08:29:00,0,0,39586.692,,418,12,,5-302383109
08:33:00,,08:33:00,0,0,42547.963,,420,13,,5-302383109
08:35:00,,08:35:00,0,0,43695.754,,419,14,,5-302383109
08:36:00,,08:36:00,0,0,44154.982,,417,15,,5-302383109
08:39:00,,08:39:00,0,0,45728.055,,416,16,,5-302383109
08:49:00,,08:49:00,0,0,53673.671,,423,17,,5-302383109
08:53:00,,08:53:00,0,0,56308.051,,422,18,,5-302383109
08:56:00,,08:56:00,0,0,58438.333,,424,19,,5-302383109
08:58:00,,08:58:00,0,0,59836.386,,421,20,,5-302383109
09:10:00,,09:10:00,0,1,62953.556,,531,21,,5-302383109
08:50:00,,08:50:00,1,0,0.131,,480,1,,5-302383111
08:57:00,,08:57:00,0,0,7780.424,,434,2,,5-302383111
08:59:00,,08:59:00,0,0,9208.778,,388,3,,5-302383111
09:04:00,,09:04:00,0,0,11310.981,,389,4,,5-302383111
09:06:00,,09:06:00,0,0,12254.561,,537,5,,5-302383111
09:13:00,,09:13:00,0,0,16727.611,,390,6,,5-302383111
09:16:00,,09:16:00,0,0,18911.412,,318,7,,5-302383111
09:18:00,,09:18:00,0,0,20723.279,,393,8,,5-302383111
09:24:00,,09:24:00,0,0,24559.497,,394,9,,5-302383111
09:30:00,,09:30:00,0,0,28480.372,,392,10,,5-302383111
09:36:00,,09:36:00,0,0,32070.513,,391,11,,5-302383111
09:49:00,,09:49:00,0,0,39586.692,,418,12,,5-302383111
09:53:00,,09:53:00,0,0,42547.963,,420,13,,5-302383111
09:55:00,,09:55:00,0,0,43695.754,,419,14,,5-302383111
09:56:00,,09:56:00,0,0,44154.982,,417,15,,5-302383111
09:59:00,,09:59:00,0,0,45728.055,,416,16,,5-302383111
10:09:00,,10:09:00,0,0,53673.671,,423,17,,5-302383111
10:13:00,,10:13:00,0,0,56308.051,,422,18,,5-302383111
10:16:00,,10:16:00,0,0,58438.333,,424,19,,5-302383111
10:18:00,,10:18:00,0,0,59836.386,,421,20,,5-302383111
10:30:00,,10:30:00,0,1,62953.556,,531,21,,5-302383111
09:40:00,,09:40:00,1,0,0.131,,480,1,,5-302383112
09:47:00,,09:47:00,0,0,7780.424,,434,2,,5-302383112
09:49:00,,09:49:00,0,0,9208.778,,388,3,,5-302383112
09:54:00,,09:54:00,0,0,11310.981,,389,4,,5-302383112
09:55:00,,09:55:00,0,0,12254.561,,537,5,,5-302383112
10:02:00,,10:02:00,0,0,16727.611,,390,6,,5-302383112
10:05:00,,10:05:00,0,0,18911.412,,318,7,,5-302383112
10:07:00,,10:07:00,0,0,20723.279,,393,8,,5-302383112
10:13:00,,10:13:00,0,0,24559.497,,394,9,,5-302383112
10:19:00,,10:19:00,0,0,28480.372,,392,10,,5-302383112
10:26:00,,10:26:00,0,0,32070.513,,391,11,,5-302383112
10:39:00,,10:39:00,0,0,39586.692,,418,12,,5-302383112
10:44:00,,10:44:00,0,0,42547.963,,420,13,,5-302383112
10:46:00,,10:46:00,0,0,43695.754,,419,14,,5-302383112
10:47:00,,10:47:00,0,0,44154.982,,417,15,,5-302383112
10:50:00,,10:50:00,0,0,45728.055,,416,16,,5-302383112
11:01:00,,11:01:00,0,0,53673.671,,423,17,,5-302383112
11:04:00,,11:04:00,0,0,56308.051,,422,18,,5-302383112
11:07:00,,11:07:00,0,0,58438.333,,424,19,,5-302383112
11:09:00,,11:09:00,0,0,59836.386,,421,20,,5-302383112
11:17:00,,11:17:00,0,1,62953.556,,531,21,,5-302383112
10:35:00,,10:35:00,1,0,0.131,,480,1,,5-302383113
10:43:00,,10:43:00,0,0,7780.424,,434,2,,5-302383113
10:45:00,,10:45:00,0,0,9208.778,,388,3,,5-302383113
10:50:00,,10:50:00,0,0,11310.981,,389,4,,5-302383113
10:53:00,,10:53:00,0,0,12254.561,,537,5,,5-302383113
11:01:00,,11:01:00,0,0,16727.611,,390,6,,5-302383113
11:04:00,,11:04:00,0,0,18911.412,,318,7,,5-302383113
11:06:00,,11:06:00,0,0,20723.279,,393,8,,5-302383113
11:12:00,,11:12:00,0,0,24559.497,,394,9,,5-302383113
11:19:00,,11:19:00,0,0,28480.372,,392,10,,5-302383113
11:24:00,,11:24:00,0,0,32070.513,,391,11,,5-302383113
11:37:00,,11:37:00,0,0,39586.692,,418,12,,5-302383113
11:42:00,,11:42:00,0,0,42547.963,,420,13,,5-302383113
11:44:00,,11:44:00,0,0,43695.754,,419,14,,5-302383113
11:45:00,,11:45:00,0,0,44154.982,,417,15,,5-302383113
11:48:00,,11:48:00,0,0,45728.055,,416,16,,5-302383113
11:58:00,,11:58:00,0,0,53673.671,,423,17,,5-302383113
12:02:00,,12:02:00,0,0,56308.051,,422,18,,5-302383113
12:05:00,,12:05:00,0,0,58438.333,,424,19,,5-302383113
12:07:00,,12:07:00,0,0,59836.386,,421,20,,5-302383113
12:17:00,,12:17:00,0,1,62953.556,,531,21,,5-302383113
10:35:00,,10:35:00,1,0,0.131,,480,1,,5-302383114
10:42:00,,10:42:00,0,0,7780.424,,434,2,,5-302383114
10:44:00,,10:44:00,0,0,9208.778,,388,3,,5-302383114
10:49:00,,10:49:00,0,0,11310.981,,389,4,,5-302383114
10:52:00,,10:52:00,0,0,12254.561,,537,5,,5-302383114
10:59:00,,10:59:00,0,0,16727.611,,390,6,,5-302383114
11:02:00,,11:02:00,0,0,18911.412,,318,7,,5-302383114
11:04:00,,11:04:00,0,0,20723.279,,393,8,,5-302383114
11:10:00,,11:10:00,0,0,24559.497,,394,9,,5-302383114
11:16:00,,11:16:00,0,0,28480.372,,392,10,,5-302383114
11:22:00,,11:22:00,0,0,32070.513,,391,11,,5-302383114
11:35:00,,11:35:00,0,0,39586.692,,418,12,,5-302383114
11:40:00,,11:40:00,0,0,42547.963,,420,13,,5-302383114
11:42:00,,11:42:00,0,0,43695.754,,419,14,,5-302383114
11:43:00,,11:43:00,0,0,44154.982,,417,15,,5-302383114
11:46:00,,11:46:00,0,0,45728.055,,416,16,,5-302383114
11:56:00,,11:56:00,0,0,53673.671,,423,17,,5-302383114
12:00:00,,12:00:00,0,0,56308.051,,422,18,,5-302383114
12:03:00,,12:03:00,0,0,58438.333,,424,19,,5-302383114
12:05:00,,12:05:00,0,0,59836.386,,421,20,,5-302383114
12:15:00,,12:15:00,0,1,62953.556,,531,21,,5-302383114
15:00:00,,15:00:00,1,0,0.131,,480,1,,5-302383118
15:07:00,,15:07:00,0,0,7780.424,,434,2,,5-302383118
15:09:00,,15:09:00,0,0,9208.778,,388,3,,5-302383118
15:14:00,,15:14:00,0,0,11310.981,,389,4,,5-302383118
15:15:00,,15:15:00,0,0,12254.561,,537,5,,5-302383118
15:22:00,,15:22:00,0,0,16727.611,,390,6,,5-302383118
15:25:00,,15:25:00,0,0,18911.412,,318,7,,5-302383118
15:27:00,,15:27:00,0,0,20723.279,,393,8,,5-302383118
15:33:00,,15:33:00,0,0,24559.497,,394,9,,5-302383118
15:39:00,,15:39:00,0,0,28480.372,,392,10,,5-302383118
15:46:00,,15:46:00,0,0,32070.513,,391,11,,5-302383118
15:58:00,,15:58:00,0,0,39586.692,,418,12,,5-302383118
16:03:00,,16:03:00,0,0,42547.963,,420,13,,5-302383118
16:05:00,,16:05:00,0,0,43695.754,,419,14,,5-302383118
16:06:00,,16:06:00,0,0,44154.982,,417,15,,5-302383118
16:09:00,,16:09:00,0,0,45728.055,,416,16,,5-302383118
16:20:00,,16:20:00,0,0,53673.671,,423,17,,5-302383118
16:23:00,,16:23:00,0,0,56308.051,,422,18,,5-302383118
16:26:00,,16:26:00,0,0,58438.333,,424,19,,5-302383118
16:28:00,,16:28:00,0,0,59836.386,,421,20,,5-302383118
16:37:00,,16:37:00,0,1,62953.556,,531,21,,5-302383118
15:00:00,,15:00:00,1,0,0.131,,480,1,,5-302383119
15:07:00,,15:07:00,0,0,7780.424,,434,2,,5-302383119
15:09:00,,15:09:00,0,0,9208.778,,388,3,,5-302383119
15:14:00,,15:14:00,0,0,11310.981,,389,4,,5-302383119
15:15:00,,15:15:00,0,0,12254.561,,537,5,,5-302383119
15:22:00,,15:22:00,0,0,16727.611,,390,6,,5-302383119
15:25:00,,15:25:00,0,0,18911.412,,318,7,,5-302383119
15:27:00,,15:27:00,0,0,20723.279,,393,8,,5-302383119
15:33:00,,15:33:00,0,0,24559.497,,394,9,,5-302383119
15:39:00,,15:39:00,0,0,28480.372,,392,10,,5-302383119
15:46:00,,15:46:00,0,0,32070.513,,391,11,,5-302383119
15:58:00,,15:58:00,0,0,39586.692,,418,12,,5-302383119
16:03:00,,16:03:00,0,0,42547.963,,420,13,,5-302383119
16:05:00,,16:05:00,0,0,43695.754,,419,14,,5-302383119
16:06:00,,16:06:00,0,0,44154.982,,417,15,,5-302383119
16:09:00,,16:09:00,0,0,45728.055,,416,16,,5-302383119
16:20:00,,16:20:00,0,0,53673.671,,423,17,,5-302383119
16:23:00,,16:23:00,0,0,56308.051,,422,18,,5-302383119
16:26:00,,16:26:00,0,0,58438.333,,424,19,,5-302383119
16:28:00,,16:28:00,0,0,59836.386,,421,20,,5-302383119
16:37:00,,16:37:00,0,1,62953.556,,531,21,,5-302383119
15:00:00,,15:00:00,1,0,0.131,,480,1,,5-302383120
15:07:00,,15:07:00,0,0,7780.424,,434,2,,5-302383120
15:09:00,,15:09:00,0,0,9208.778,,388,3,,5-302383120
15:14:00,,15:14:00,0,0,11310.981,,389,4,,5-302383120
15:15:00,,15:15:00,0,0,12254.561,,537,5,,5-302383120
15:22:00,,15:22:00,0,0,16727.611,,390,6,,5-302383120
15:25:00,,15:25:00,0,0,18911.412,,318,7,,5-302383120
15:27:00,,15:27:00,0,0,20723.279,,393,8,,5-302383120
15:33:00,,15:33:00,0,0,24559.497,,394,9,,5-302383120
15:39:00,,15:39:00,0,0,28480.372,,392,10,,5-302383120
15:46:00,,15:46:00,0,0,32070.513,,391,11,,5-302383120
15:58:00,,15:58:00,0,0,39586.692,,418,12,,5-302383120
16:03:00,,16:03:00,0,0,42547.963,,420,13,,5-302383120
16:05:00,,16:05:00,0,0,43695.754,,419,14,,5-302383120
16:06:00,,16:06:00,0,0,44154.982,,417,15,,5-302383120
16:09:00,,16:09:00,0,0,45728.055,,416,16,,5-302383120
16:20:00,,16:20:00,0,0,53673.671,,423,17,,5-302383120
16:23:00,,16:23:00,0,0,56308.051,,422,18,,5-302383120
16:26:00,,16:26:00,0,0,58438.333,,424,19,,5-302383120
16:28:00,,16:28:00,0,0,59836.386,,421,20,,5-302383120
16:37:00,,16:37:00,0,1,62953.556,,531,21,,5-302383120
16:00:00,,16:00:00,1,0,0.131,,480,1,,5-302383121
16:07:00,,16:07:00,0,0,7780.424,,434,2,,5-302383121
16:09:00,,16:09:00,0,0,9208.778,,388,3,,5-302383121
16:14:00,,16:14:00,0,0,11310.981,,389,4,,5-302383121
16:16:00,,16:16:00,0,0,12254.561,,537,5,,5-302383121
16:23:00,,16:23:00,0,0,16727.611,,390,6,,5-302383121
16:26:00,,16:26:00,0,0,18911.412,,318,7,,5-302383121
16:28:00,,16:28:00,0,0,20723.279,,393,8,,5-302383121
16:34:00,,16:34:00,0,0,24559.497,,394,9,,5-302383121
16:40:00,,16:40:00,0,0,28480.372,,392,10,,5-302383121
16:46:00,,16:46:00,0,0,32070.513,,391,11,,5-302383121
16:59:00,,16:59:00,0,0,39586.692,,418,12,,5-302383121
17:04:00,,17:04:00,0,0,42547.963,,420,13,,5-302383121
17:06:00,,17:06:00,0,0,43695.754,,419,14,,5-302383121
17:07:00,,17:07:00,0,0,44154.982,,417,15,,5-302383121
17:09:00,,17:09:00,0,0,45728.055,,416,16,,5-302383121
17:19:00,,17:19:00,0,0,53673.671,,423,17,,5-302383121
17:23:00,,17:23:00,0,0,56308.051,,422,18,,5-302383121
17:26:00,,17:26:00,0,0,58438.333,,424,19,,5-302383121
17:28:00,,17:28:00,0,0,59836.386,,421,20,,5-302383121
17:40:00,,17:40:00,0,1,62953.556,,531,21,,5-302383121
16:00:00,,16:00:00,1,0,0.131,,480,1,,5-302383122
16:07:00,,16:07:00,0,0,7780.424,,434,2,,5-302383122
16:09:00,,16:09:00,0,0,9208.778,,388,3,,5-302383122
16:14:00,,16:14:00,0,0,11310.981,,389,4,,5-302383122
16:16:00,,16:16:00,0,0,12254.561,,537,5,,5-302383122
16:23:00,,16:23:00,0,0,16727.611,,390,6,,5-302383122
16:26:00,,16:26:00,0,0,18911.412,,318,7,,5-302383122
16:28:00,,16:28:00,0,0,20723.279,,393,8,,5-302383122
16:34:00,,16:34:00,0,0,24559.497,,394,9,,5-302383122
16:40:00,,16:40:00,0,0,28480.372,,392,10,,5-302383122
16:46:00,,16:46:00,0,0,32070.513,,391,11,,5-302383122
16:59:00,,16:59:00,0,0,39586.692,,418,12,,5-302383122
17:03:00,,17:03:00,0,0,42547.963,,420,13,,5-302383122
17:05:00,,17:05:00,0,0,43695.754,,419,14,,5-302383122
17:06:00,,17:06:00,0,0,44154.982,,417,15,,5-302383122
17:08:00,,17:08:00,0,0,45728.055,,416,16,,5-302383122
17:18:00,,17:18:00,0,0,53673.671,,423,17,,5-302383122
17:22:00,,17:22:00,0,0,56308.051,,422,18,,5-302383122
17:25:00,,17:25:00,0,0,58438.333,,424,19,,5-302383122
17:27:00,,17:27:00,0,0,59836.386,,421,20,,5-302383122
17:40:00,,17:40:00,0,1,62953.556,,531,21,,5-302383122
18:15:00,,18:15:00,1,0,0.131,,480,1,,5-302383125
18:22:00,,18:22:00,0,0,7780.424,,434,2,,5-302383125
18:24:00,,18:24:00,0,0,9208.778,,388,3,,5-302383125
18:29:00,,18:29:00,0,0,11310.981,,389,4,,5-302383125
18:31:00,,18:31:00,0,0,12254.561,,537,5,,5-302383125
18:38:00,,18:38:00,0,0,16727.611,,390,6,,5-302383125
18:41:00,,18:41:00,0,0,18911.412,,318,7,,5-302383125
18:43:00,,18:43:00,0,0,20723.279,,393,8,,5-302383125
18:49:00,,18:49:00,0,0,24559.497,,394,9,,5-302383125
18:55:00,,18:55:00,0,0,28480.372,,392,10,,5-302383125
19:01:00,,19:01:00,0,0,32070.513,,391,11,,5-302383125
19:14:00,,19:14:00,0,0,39586.692,,418,12,,5-302383125
19:19:00,,19:19:00,0,0,42547.963,,420,13,,5-302383125
19:21:00,,19:21:00,0,0,43695.754,,419,14,,5-302383125
19:22:00,,19:22:00,0,0,44154.982,,417,15,,5-302383125
19:24:00,,19:24:00,0,0,45728.055,,416,16,,5-302383125
19:34:00,,19:34:00,0,0,53673.671,,423,17,,5-302383125
19:38:00,,19:38:00,0,0,56308.051,,422,18,,5-302383125
19:41:00,,19:41:00,0,0,58438.333,,424,19,,5-302383125
19:43:00,,19:43:00,0,0,59836.386,,421,20,,5-302383125
19:51:00,,19:51:00,0,1,62953.556,,531,21,,5-302383125
06:40:00,,06:40:00,1,0,0.131,,480,1,,5-302383207
06:47:00,,06:47:00,0,0,7780.424,,434,2,,5-302383207
06:49:00,,06:49:00,0,0,9208.778,,388,3,,5-302383207
06:54:00,,06:54:00,0,0,11310.981,,389,4,,5-302383207
06:55:00,,06:55:00,0,0,12254.561,,537,5,,5-302383207
07:02:00,,07:02:00,0,0,16727.611,,390,6,,5-302383207
07:05:00,,07:05:00,0,0,18911.412,,318,7,,5-302383207
07:07:00,,07:07:00,0,0,20723.279,,393,8,,5-302383207
07:13:00,,07:13:00,0,0,24559.497,,394,9,,5-302383207
07:19:00,,07:19:00,0,0,28480.372,,392,10,,5-302383207
07:26:00,,07:26:00,0,0,32070.513,,391,11,,5-302383207
07:39:00,,07:39:00,0,0,39586.692,,418,12,,5-302383207
07:44:00,,07:44:00,0,0,42547.963,,420,13,,5-302383207
07:46:00,,07:46:00,0,0,43695.754,,419,14,,5-302383207
07:47:00,,07:47:00,0,0,44154.982,,417,15,,5-302383207
07:49:00,,07:49:00,0,0,45728.055,,416,16,,5-302383207
08:00:00,,08:00:00,0,0,53673.671,,423,17,,5-302383207
08:03:00,,08:03:00,0,0,56308.051,,422,18,,5-302383207
08:06:00,,08:06:00,0,0,58438.333,,424,19,,5-302383207
08:08:00,,08:08:00,0,0,59836.386,,421,20,,5-302383207
08:16:00,,08:16:00,0,1,62953.556,,531,21,,5-302383207
07:30:00,,07:30:00,1,0,0.131,,480,1,,5-302383208
07:37:00,,07:37:00,0,0,7780.424,,434,2,,5-302383208
07:39:00,,07:39:00,0,0,9208.778,,388,3,,5-302383208
07:44:00,,07:44:00,0,0,11310.981,,389,4,,5-302383208
07:46:00,,07:46:00,0,0,12254.561,,537,5,,5-302383208
07:54:00,,07:54:00,0,0,16727.611,,390,6,,5-302383208
07:57:00,,07:57:00,0,0,18911.412,,318,7,,5-302383208
07:59:00,,07:59:00,0,0,20723.279,,393,8,,5-302383208
08:05:00,,08:05:00,0,0,24559.497,,394,9,,5-302383208
08:11:00,,08:11:00,0,0,28480.372,,392,10,,5-302383208
08:17:00,,08:17:00,0,0,32070.513,,391,11,,5-302383208
08:30:00,,08:30:00,0,0,39586.692,,418,12,,5-302383208
08:35:00,,08:35:00,0,0,42547.963,,420,13,,5-302383208
08:37:00,,08:37:00,0,0,43695.754,,419,14,,5-302383208
08:38:00,,08:38:00,0,0,44154.982,,417,15,,5-302383208
08:41:00,,08:41:00,0,0,45728.055,,416,16,,5-302383208
08:51:00,,08:51:00,0,0,53673.671,,423,17,,5-302383208
08:55:00,,08:55:00,0,0,56308.051,,422,18,,5-302383208
08:58:00,,08:58:00,0,0,58438.333,,424,19,,5-302383208
09:00:00,,09:00:00,0,0,59836.386,,421,20,,5-302383208
09:10:00,,09:10:00,0,1,62953.556,,531,21,,5-302383208
08:50:00,,08:50:00,1,0,0.131,,480,1,,5-302383210
08:57:00,,08:57:00,0,0,7780.424,,434,2,,5-302383210
08:59:00,,08:59:00,0,0,9208.778,,388,3,,5-302383210
09:04:00,,09:04:00,0,0,11310.981,,389,4,,5-302383210
09:06:00,,09:06:00,0,0,12254.561,,537,5,,5-302383210
09:13:00,,09:13:00,0,0,16727.611,,390,6,,5-302383210
09:16:00,,09:16:00,0,0,18911.412,,318,7,,5-302383210
09:18:00,,09:18:00,0,0,20723.279,,393,8,,5-302383210
09:24:00,,09:24:00,0,0,24559.497,,394,9,,5-302383210
09:30:00,,09:30:00,0,0,28480.372,,392,10,,5-302383210
09:36:00,,09:36:00,0,0,32070.513,,391,11,,5-302383210
09:49:00,,09:49:00,0,0,39586.692,,418,12,,5-302383210
09:53:00,,09:53:00,0,0,42547.963,,420,13,,5-302383210
09:55:00,,09:55:00,0,0,43695.754,,419,14,,5-302383210
09:56:00,,09:56:00,0,0,44154.982,,417,15,,5-302383210
09:59:00,,09:59:00,0,0,45728.055,,416,16,,5-302383210
10:09:00,,10:09:00,0,0,53673.671,,423,17,,5-302383210
10:13:00,,10:13:00,0,0,56308.051,,422,18,,5-302383210
10:16:00,,10:16:00,0,0,58438.333,,424,19,,5-302383210
10:18:00,,10:18:00,0,0,59836.386,,421,20,,5-302383210
10:28:00,,10:28:00,0,1,62953.556,,531,21,,5-302383210
12:00:00,,12:00:00,1,0,0.131,,480,1,,5-302383215
12:07:00,,12:07:00,0,0,7780.424,,434,2,,5-302383215
12:09:00,,12:09:00,0,0,9208.778,,388,3,,5-302383215
12:14:00,,12:14:00,0,0,11310.981,,389,4,,5-302383215
12:15:00,,12:15:00,0,0,12254.561,,537,5,,5-302383215
12:22:00,,12:22:00,0,0,16727.611,,390,6,,5-302383215
12:25:00,,12:25:00,0,0,18911.412,,318,7,,5-302383215
12:27:00,,12:27:00,0,0,20723.279,,393,8,,5-302383215
12:33:00,,12:33:00,0,0,24559.497,,394,9,,5-302383215
12:39:00,,12:39:00,0,0,28480.372,,392,10,,5-302383215
12:46:00,,12:46:00,0,0,32070.513,,391,11,,5-302383215
12:58:00,,12:58:00,0,0,39586.692,,418,12,,5-302383215
13:03:00,,13:03:00,0,0,42547.963,,420,13,,5-302383215
13:05:00,,13:05:00,0,0,43695.754,,419,14,,5-302383215
13:06:00,,13:06:00,0,0,44154.982,,417,15,,5-302383215
13:09:00,,13:09:00,0,0,45728.055,,416,16,,5-302383215
13:20:00,,13:20:00,0,0,53673.671,,423,17,,5-302383215
13:23:00,,13:23:00,0,0,56308.051,,422,18,,5-302383215
13:26:00,,13:26:00,0,0,58438.333,,424,19,,5-302383215
13:28:00,,13:28:00,0,0,59836.386,,421,20,,5-302383215
13:36:00,,13:36:00,0,1,62953.556,,531,21,,5-302383215
13:25:00,,13:25:00,1,0,0.131,,480,1,,5-302383216
13:32:00,,13:32:00,0,0,7780.424,,434,2,,5-302383216
13:34:00,,13:34:00,0,0,9208.778,,388,3,,5-302383216
13:39:00,,13:39:00,0,0,11310.981,,389,4,,5-302383216
13:41:00,,13:41:00,0,0,12254.561,,537,5,,5-302383216
13:48:00,,13:48:00,0,0,16727.611,,390,6,,5-302383216
13:51:00,,13:51:00,0,0,18911.412,,318,7,,5-302383216
13:53:00,,13:53:00,0,0,20723.279,,393,8,,5-302383216
13:59:00,,13:59:00,0,0,24559.497,,394,9,,5-302383216
14:05:00,,14:05:00,0,0,28480.372,,392,10,,5-302383216
14:10:00,,14:10:00,0,0,32070.513,,391,11,,5-302383216
14:23:00,,14:23:00,0,0,39586.692,,418,12,,5-302383216
14:28:00,,14:28:00,0,0,42547.963,,420,13,,5-302383216
14:30:00,,14:30:00,0,0,43695.754,,419,14,,5-302383216
14:31:00,,14:31:00,0,0,44154.982,,417,15,,5-302383216
14:34:00,,14:34:00,0,0,45728.055,,416,16,,5-302383216
14:44:00,,14:44:00,0,0,53673.671,,423,17,,5-302383216
14:48:00,,14:48:00,0,0,56308.051,,422,18,,5-302383216
14:51:00,,14:51:00,0,0,58438.333,,424,19,,5-302383216
14:53:00,,14:53:00,0,0,59836.386,,421,20,,5-302383216
15:03:00,,15:03:00,0,1,62953.556,,531,21,,5-302383216
13:25:00,,13:25:00,1,0,0.131,,480,1,,5-302383217
13:32:00,,13:32:00,0,0,7780.424,,434,2,,5-302383217
13:34:00,,13:34:00,0,0,9208.778,,388,3,,5-302383217
13:39:00,,13:39:00,0,0,11310.981,,389,4,,5-302383217
13:41:00,,13:41:00,0,0,12254.561,,537,5,,5-302383217
13:48:00,,13:48:00,0,0,16727.611,,390,6,,5-302383217
13:51:00,,13:51:00,0,0,18911.412,,318,7,,5-302383217
13:53:00,,13:53:00,0,0,20723.279,,393,8,,5-302383217
13:58:00,,13:58:00,0,0,24559.497,,394,9,,5-302383217
14:04:00,,14:04:00,0,0,28480.372,,392,10,,5-302383217
14:09:00,,14:09:00,0,0,32070.513,,391,11,,5-302383217
14:22:00,,14:22:00,0,0,39586.692,,418,12,,5-302383217
14:27:00,,14:27:00,0,0,42547.963,,420,13,,5-302383217
14:29:00,,14:29:00,0,0,43695.754,,419,14,,5-302383217
14:30:00,,14:30:00,0,0,44154.982,,417,15,,5-302383217
14:33:00,,14:33:00,0,0,45728.055,,416,16,,5-302383217
14:43:00,,14:43:00,0,0,53673.671,,423,17,,5-302383217
14:47:00,,14:47:00,0,0,56308.051,,422,18,,5-302383217
14:50:00,,14:50:00,0,0,58438.333,,424,19,,5-302383217
14:52:00,,14:52:00,0,0,59836.386,,421,20,,5-302383217
15:01:00,,15:01:00,0,1,62953.556,,531,21,,5-302383217
17:15:00,,17:15:00,1,0,0.131,,480,1,,5-302383223
17:22:00,,17:22:00,0,0,7780.424,,434,2,,5-302383223
17:24:00,,17:24:00,0,0,9208.778,,388,3,,5-302383223
17:29:00,,17:29:00,0,0,11310.981,,389,4,,5-302383223
17:30:00,,17:30:00,0,0,12254.561,,537,5,,5-302383223
17:37:00,,17:37:00,0,0,16727.611,,390,6,,5-302383223
17:40:00,,17:40:00,0,0,18911.412,,318,7,,5-302383223
17:42:00,,17:42:00,0,0,20723.279,,393,8,,5-302383223
17:48:00,,17:48:00,0,0,24559.497,,394,9,,5-302383223
17:54:00,,17:54:00,0,0,28480.372,,392,10,,5-302383223
18:01:00,,18:01:00,0,0,32070.513,,391,11,,5-302383223
18:14:00,,18:14:00,0,0,39586.692,,418,12,,5-302383223
18:19:00,,18:19:00,0,0,42547.963,,420,13,,5-302383223
18:21:00,,18:21:00,0,0,43695.754,,419,14,,5-302383223
18:22:00,,18:22:00,0,0,44154.982,,417,15,,5-302383223
18:24:00,,18:24:00,0,0,45728.055,,416,16,,5-302383223
18:35:00,,18:35:00,0,0,53673.671,,423,17,,5-302383223
18:38:00,,18:38:00,0,0,56308.051,,422,18,,5-302383223
18:41:00,,18:41:00,0,0,58438.333,,424,19,,5-302383223
18:43:00,,18:43:00,0,0,59836.386,,421,20,,5-302383223
18:53:00,,18:53:00,0,1,62953.556,,531,21,,5-302383223
18:15:00,,18:15:00,1,0,0.131,,480,1,,5-302383224
18:22:00,,18:22:00,0,0,7780.424,,434,2,,5-302383224
18:24:00,,18:24:00,0,0,9208.778,,388,3,,5-302383224
18:29:00,,18:29:00,0,0,11310.981,,389,4,,5-302383224
18:31:00,,18:31:00,0,0,12254.561,,537,5,,5-302383224
18:38:00,,18:38:00,0,0,16727.611,,390,6,,5-302383224
18:41:00,,18:41:00,0,0,18911.412,,318,7,,5-302383224
18:43:00,,18:43:00,0,0,20723.279,,393,8,,5-302383224
18:49:00,,18:49:00,0,0,24559.497,,394,9,,5-302383224
18:55:00,,18:55:00,0,0,28480.372,,392,10,,5-302383224
19:01:00,,19:01:00,0,0,32070.513,,391,11,,5-302383224
19:14:00,,19:14:00,0,0,39586.692,,418,12,,5-302383224
19:18:00,,19:18:00,0,0,42547.963,,420,13,,5-302383224
19:20:00,,19:20:00,0,0,43695.754,,419,14,,5-302383224
19:21:00,,19:21:00,0,0,44154.982,,417,15,,5-302383224
19:23:00,,19:23:00,0,0,45728.055,,416,16,,5-302383224
19:33:00,,19:33:00,0,0,53673.671,,423,17,,5-302383224
19:37:00,,19:37:00,0,0,56308.051,,422,18,,5-302383224
19:40:00,,19:40:00,0,0,58438.333,,424,19,,5-302383224
19:42:00,,19:42:00,0,0,59836.386,,421,20,,5-302383224
19:52:00,,19:52:00,0,1,62953.556,,531,21,,5-302383224
19:15:00,,19:15:00,1,0,0.131,,480,1,,5-302383226
19:22:00,,19:22:00,0,0,7780.424,,434,2,,5-302383226
19:24:00,,19:24:00,0,0,9208.778,,388,3,,5-302383226
19:29:00,,19:29:00,0,0,11310.981,,389,4,,5-302383226
19:30:00,,19:30:00,0,0,12254.561,,537,5,,5-302383226
19:37:00,,19:37:00,0,0,16727.611,,390,6,,5-302383226
19:40:00,,19:40:00,0,0,18911.412,,318,7,,5-302383226
19:42:00,,19:42:00,0,0,20723.279,,393,8,,5-302383226
19:48:00,,19:48:00,0,0,24559.497,,394,9,,5-302383226
19:54:00,,19:54:00,0,0,28480.372,,392,10,,5-302383226
20:01:00,,20:01:00,0,0,32070.513,,391,11,,5-302383226
20:14:00,,20:14:00,0,0,39586.692,,418,12,,5-302383226
20:19:00,,20:19:00,0,0,42547.963,,420,13,,5-302383226
20:21:00,,20:21:00,0,0,43695.754,,419,14,,5-302383226
20:22:00,,20:22:00,0,0,44154.982,,417,15,,5-302383226
20:24:00,,20:24:00,0,0,45728.055,,416,16,,5-302383226
20:35:00,,20:35:00,0,0,53673.671,,423,17,,5-302383226
20:38:00,,20:38:00,0,0,56308.051,,422,18,,5-302383226
20:41:00,,20:41:00,0,0,58438.333,,424,19,,5-302383226
20:43:00,,20:43:00,0,0,59836.386,,421,20,,5-302383226
20:51:00,,20:51:00,0,1,62953.556,,531,21,,5-302383226
05:30:00,,05:30:00,1,0,0.077,,257,1,,5-336003073
05:35:00,,05:35:00,0,0,2136.133,,259,2,,5-336003073
05:43:00,,05:43:00,0,0,7424.11,,243,3,,5-336003073
05:54:00,,05:54:00,0,0,16110.303,,240,4,,5-336003073
05:55:00,,05:55:00,0,0,16422.484,,242,5,,5-336003073
06:05:00,,06:05:00,0,0,20571.251,,520,6,,5-336003073
06:20:00,,06:20:00,0,0,29755.596,,249,7,,5-336003073
06:25:00,,06:25:00,0,0,31868.546,,389,8,,5-336003073
06:30:00,,06:30:00,0,1,32788.711,,485,9,,5-336003073
09:30:00,,09:30:00,1,0,0.077,,257,1,,5-336003074
09:35:00,,09:35:00,0,0,2136.133,,259,2,,5-336003074
09:48:00,,09:48:00,0,0,7424.11,,243,3,,5-336003074
09:59:00,,09:59:00,0,0,16110.303,,240,4,,5-336003074
10:00:00,,10:00:00,0,0,16422.484,,242,5,,5-336003074
10:10:00,,10:10:00,0,0,20571.251,,520,6,,5-336003074
10:25:00,,10:25:00,0,0,29755.596,,249,7,,5-336003074
10:30:00,,10:30:00,0,0,31868.546,,389,8,,5-336003074
10:35:00,,10:35:00,0,1,32788.711,,485,9,,5-336003074
14:30:00,,14:30:00,1,0,0.077,,257,1,,5-336003075
14:35:00,,14:35:00,0,0,2136.133,,259,2,,5-336003075
14:43:00,,14:43:00,0,0,7424.11,,243,3,,5-336003075
14:54:00,,14:54:00,0,0,16110.303,,240,4,,5-336003075
14:55:00,,14:55:00,0,0,16422.484,,242,5,,5-336003075
15:05:00,,15:05:00,0,0,20571.251,,520,6,,5-336003075
15:20:00,,15:20:00,0,0,29755.596,,249,7,,5-336003075
15:25:00,,15:25:00,0,0,31868.546,,389,8,,5-336003075
15:30:00,,15:30:00,0,1,32788.711,,485,9,,5-336003075
18:30:00,,18:30:00,1,0,0.077,,257,1,,5-336003076
18:35:00,,18:35:00,0,0,2136.133,,259,2,,5-336003076
18:43:00,,18:43:00,0,0,7424.11,,243,3,,5-336003076
18:54:00,,18:54:00,0,0,16110.303,,240,4,,5-336003076
18:55:00,,18:55:00,0,0,16422.484,,242,5,,5-336003076
19:05:00,,19:05:00,0,0,20571.251,,520,6,,5-336003076
19:20:00,,19:20:00,0,0,29755.596,,249,7,,5-336003076
19:25:00,,19:25:00,0,0,31868.546,,389,8,,5-336003076
19:30:00,,19:30:00,0,1,32788.711,,485,9,,5-336003076
06:30:00,,06:30:00,1,0,0.077,,257,1,,5-336003077
06:35:00,,06:35:00,0,0,2136.133,,259,2,,5-336003077
06:43:00,,06:43:00,0,0,7424.11,,243,3,,5-336003077
06:54:00,,06:54:00,0,0,16110.303,,240,4,,5-336003077
06:55:00,,06:55:00,0,0,16422.484,,242,5,,5-336003077
07:05:00,,07:05:00,0,0,20571.251,,520,6,,5-336003077
07:20:00,,07:20:00,0,0,29755.596,,249,7,,5-336003077
07:25:00,,07:25:00,0,0,31868.546,,389,8,,5-336003077
07:30:00,,07:30:00,0,1,32788.711,,485,9,,5-336003077
10:30:00,,10:30:00,1,0,0.077,,257,1,,5-336003078
10:35:00,,10:35:00,0,0,2136.133,,259,2,,5-336003078
10:43:00,,10:43:00,0,0,7424.11,,243,3,,5-336003078
10:54:00,,10:54:00,0,0,16110.303,,240,4,,5-336003078
10:55:00,,10:55:00,0,0,16422.484,,242,5,,5-336003078
11:05:00,,11:05:00,0,0,20571.251,,520,6,,5-336003078
11:20:00,,11:20:00,0,0,29755.596,,249,7,,5-336003078
11:25:00,,11:25:00,0,0,31868.546,,389,8,,5-336003078
11:30:00,,11:30:00,0,1,32788.711,,485,9,,5-336003078
15:30:00,,15:30:00,1,0,0.077,,257,1,,5-336003079
15:35:00,,15:35:00,0,0,2136.133,,259,2,,5-336003079
15:48:00,,15:48:00,0,0,7424.11,,243,3,,5-336003079
15:59:00,,15:59:00,0,0,16110.303,,240,4,,5-336003079
16:00:00,,16:00:00,0,0,16422.484,,242,5,,5-336003079
16:10:00,,16:10:00,0,0,20571.251,,520,6,,5-336003079
16:25:00,,16:25:00,0,0,29755.596,,249,7,,5-336003079
16:30:00,,16:30:00,0,0,31868.546,,389,8,,5-336003079
16:35:00,,16:35:00,0,1,32788.711,,485,9,,5-336003079
19:30:00,,19:30:00,1,0,0.077,,257,1,,5-336003080
19:35:00,,19:35:00,0,0,2136.133,,259,2,,5-336003080
19:43:00,,19:43:00,0,0,7424.11,,243,3,,5-336003080
19:54:00,,19:54:00,0,0,16110.303,,240,4,,5-336003080
19:55:00,,19:55:00,0,0,16422.484,,242,5,,5-336003080
20:05:00,,20:05:00,0,0,20571.251,,520,6,,5-336003080
20:20:00,,20:20:00,0,0,29755.596,,249,7,,5-336003080
20:25:00,,20:25:00,0,0,31868.546,,389,8,,5-336003080
20:30:00,,20:30:00,0,1,32788.711,,485,9,,5-336003080
08:30:00,,08:30:00,1,0,0.077,,257,1,,5-336003081
08:35:00,,08:35:00,0,0,2136.133,,259,2,,5-336003081
08:48:00,,08:48:00,0,0,7424.11,,243,3,,5-336003081
08:59:00,,08:59:00,0,0,16110.303,,240,4,,5-336003081
09:00:00,,09:00:00,0,0,16422.484,,242,5,,5-336003081
09:10:00,,09:10:00,0,0,20571.251,,520,6,,5-336003081
09:25:00,,09:25:00,0,0,29755.596,,249,7,,5-336003081
09:30:00,,09:30:00,0,0,31868.546,,389,8,,5-336003081
09:35:00,,09:35:00,0,1,32788.711,,485,9,,5-336003081
12:30:00,,12:30:00,1,0,0.077,,257,1,,5-336003082
12:35:00,,12:35:00,0,0,2136.133,,259,2,,5-336003082
12:43:00,,12:43:00,0,0,7424.11,,243,3,,5-336003082
12:54:00,,12:54:00,0,0,16110.303,,240,4,,5-336003082
12:55:00,,12:55:00,0,0,16422.484,,242,5,,5-336003082
13:05:00,,13:05:00,0,0,20571.251,,520,6,,5-336003082
13:20:00,,13:20:00,0,0,29755.596,,249,7,,5-336003082
13:25:00,,13:25:00,0,0,31868.546,,389,8,,5-336003082
13:30:00,,13:30:00,0,1,32788.711,,485,9,,5-336003082
16:30:00,,16:30:00,1,0,0.077,,257,1,,5-336003083
16:35:00,,16:35:00,0,0,2136.133,,259,2,,5-336003083
16:48:00,,16:48:00,0,0,7424.11,,243,3,,5-336003083
16:59:00,,16:59:00,0,0,16110.303,,240,4,,5-336003083
17:00:00,,17:00:00,0,0,16422.484,,242,5,,5-336003083
17:10:00,,17:10:00,0,0,20571.251,,520,6,,5-336003083
17:25:00,,17:25:00,0,0,29755.596,,249,7,,5-336003083
17:30:00,,17:30:00,0,0,31868.546,,389,8,,5-336003083
17:35:00,,17:35:00,0,1,32788.711,,485,9,,5-336003083
07:30:00,,07:30:00,1,0,0.077,,257,1,,5-336003084
07:35:00,,07:35:00,0,0,2136.133,,259,2,,5-336003084
07:48:00,,07:48:00,0,0,7424.11,,243,3,,5-336003084
07:59:00,,07:59:00,0,0,16110.303,,240,4,,5-336003084
08:00:00,,08:00:00,0,0,16422.484,,242,5,,5-336003084
08:10:00,,08:10:00,0,0,20571.251,,520,6,,5-336003084
08:25:00,,08:25:00,0,0,29755.596,,249,7,,5-336003084
08:30:00,,08:30:00,0,0,31868.546,,389,8,,5-336003084
08:35:00,,08:35:00,0,1,32788.711,,485,9,,5-336003084
11:30:00,,11:30:00,1,0,0.077,,257,1,,5-336003085
11:35:00,,11:35:00,0,0,2136.133,,259,2,,5-336003085
11:43:00,,11:43:00,0,0,7424.11,,243,3,,5-336003085
11:54:00,,11:54:00,0,0,16110.303,,240,4,,5-336003085
11:55:00,,11:55:00,0,0,16422.484,,242,5,,5-336003085
12:05:00,,12:05:00,0,0,20571.251,,520,6,,5-336003085
12:20:00,,12:20:00,0,0,29755.596,,249,7,,5-336003085
12:25:00,,12:25:00,0,0,31868.546,,389,8,,5-336003085
12:30:00,,12:30:00,0,1,32788.711,,485,9,,5-336003085
17:30:00,,17:30:00,1,0,0.077,,257,1,,5-336003086
17:35:00,,17:35:00,0,0,2136.133,,259,2,,5-336003086
17:48:00,,17:48:00,0,0,7424.11,,243,3,,5-336003086
17:59:00,,17:59:00,0,0,16110.303,,240,4,,5-336003086
18:00:00,,18:00:00,0,0,16422.484,,242,5,,5-336003086
18:10:00,,18:10:00,0,0,20571.251,,520,6,,5-336003086
18:25:00,,18:25:00,0,0,29755.596,,249,7,,5-336003086
18:30:00,,18:30:00,0,0,31868.546,,389,8,,5-336003086
18:35:00,,18:35:00,0,1,32788.711,,485,9,,5-336003086
04:30:00,,04:30:00,1,0,0.077,,257,1,,5-336003087
04:35:00,,04:35:00,0,0,2136.133,,259,2,,5-336003087
04:43:00,,04:43:00,0,0,7424.11,,243,3,,5-336003087
04:54:00,,04:54:00,0,0,16110.303,,240,4,,5-336003087
04:55:00,,04:55:00,0,0,16422.484,,242,5,,5-336003087
05:05:00,,05:05:00,0,0,20571.251,,520,6,,5-336003087
05:20:00,,05:20:00,0,0,29755.596,,249,7,,5-336003087
05:25:00,,05:25:00,0,0,31868.546,,389,8,,5-336003087
05:30:00,,05:30:00,0,1,32788.711,,485,9,,5-336003087
08:00:00,,08:00:00,1,0,0.077,,257,1,,5-336003088
08:05:00,,08:05:00,0,0,2136.133,,259,2,,5-336003088
08:18:00,,08:18:00,0,0,7424.11,,243,3,,5-336003088
08:29:00,,08:29:00,0,0,16110.303,,240,4,,5-336003088
08:30:00,,08:30:00,0,0,16422.484,,242,5,,5-336003088
08:40:00,,08:40:00,0,0,20571.251,,520,6,,5-336003088
08:55:00,,08:55:00,0,0,29755.596,,249,7,,5-336003088
09:00:00,,09:00:00,0,0,31868.546,,389,8,,5-336003088
09:05:00,,09:05:00,0,1,32788.711,,485,9,,5-336003088
12:00:00,,12:00:00,1,0,0.077,,257,1,,5-336003089
12:05:00,,12:05:00,0,0,2136.133,,259,2,,5-336003089
12:18:00,,12:18:00,0,0,7424.11,,243,3,,5-336003089
12:29:00,,12:29:00,0,0,16110.303,,240,4,,5-336003089
12:30:00,,12:30:00,0,0,16422.484,,242,5,,5-336003089
12:40:00,,12:40:00,0,0,20571.251,,520,6,,5-336003089
12:55:00,,12:55:00,0,0,29755.596,,249,7,,5-336003089
13:00:00,,13:00:00,0,0,31868.546,,389,8,,5-336003089
13:05:00,,13:05:00,0,1,32788.711,,485,9,,5-336003089
16:30:00,,16:30:00,1,0,0.077,,257,1,,5-336003090
16:35:00,,16:35:00,0,0,2136.133,,259,2,,5-336003090
16:48:00,,16:48:00,0,0,7424.11,,243,3,,5-336003090
16:59:00,,16:59:00,0,0,16110.303,,240,4,,5-336003090
17:00:00,,17:00:00,0,0,16422.484,,242,5,,5-336003090
17:10:00,,17:10:00,0,0,20571.251,,520,6,,5-336003090
17:25:00,,17:25:00,0,0,29755.596,,249,7,,5-336003090
17:30:00,,17:30:00,0,0,31868.546,,389,8,,5-336003090
17:35:00,,17:35:00,0,1,32788.711,,485,9,,5-336003090
05:00:00,,05:00:00,1,0,0.077,,257,1,,5-336003091
05:05:00,,05:05:00,0,0,2136.133,,259,2,,5-336003091
05:13:00,,05:13:00,0,0,7424.11,,243,3,,5-336003091
05:24:00,,05:24:00,0,0,16110.303,,240,4,,5-336003091
05:25:00,,05:25:00,0,0,16422.484,,242,5,,5-336003091
05:35:00,,05:35:00,0,0,20571.251,,520,6,,5-336003091
05:50:00,,05:50:00,0,0,29755.596,,249,7,,5-336003091
05:55:00,,05:55:00,0,0,31868.546,,389,8,,5-336003091
06:00:00,,06:00:00,0,1,32788.711,,485,9,,5-336003091
08:30:00,,08:30:00,1,0,0.077,,257,1,,5-336003092
08:35:00,,08:35:00,0,0,2136.133,,259,2,,5-336003092
08:48:00,,08:48:00,0,0,7424.11,,243,3,,5-336003092
08:59:00,,08:59:00,0,0,16110.303,,240,4,,5-336003092
09:00:00,,09:00:00,0,0,16422.484,,242,5,,5-336003092
09:10:00,,09:10:00,0,0,20571.251,,520,6,,5-336003092
09:25:00,,09:25:00,0,0,29755.596,,249,7,,5-336003092
09:30:00,,09:30:00,0,0,31868.546,,389,8,,5-336003092
09:35:00,,09:35:00,0,1,32788.711,,485,9,,5-336003092
13:00:00,,13:00:00,1,0,0.077,,257,1,,5-336003093
13:05:00,,13:05:00,0,0,2136.133,,259,2,,5-336003093
13:18:00,,13:18:00,0,0,7424.11,,243,3,,5-336003093
13:29:00,,13:29:00,0,0,16110.303,,240,4,,5-336003093
13:30:00,,13:30:00,0,0,16422.484,,242,5,,5-336003093
13:40:00,,13:40:00,0,0,20571.251,,520,6,,5-336003093
13:55:00,,13:55:00,0,0,29755.596,,249,7,,5-336003093
14:00:00,,14:00:00,0,0,31868.546,,389,8,,5-336003093
14:05:00,,14:05:00,0,1,32788.711,,485,9,,5-336003093
17:00:00,,17:00:00,1,0,0.077,,257,1,,5-336003094
17:05:00,,17:05:00,0,0,2136.133,,259,2,,5-336003094
17:18:00,,17:18:00,0,0,7424.11,,243,3,,5-336003094
17:29:00,,17:29:00,0,0,16110.303,,240,4,,5-336003094
17:30:00,,17:30:00,0,0,16422.484,,242,5,,5-336003094
17:40:00,,17:40:00,0,0,20571.251,,520,6,,5-336003094
17:55:00,,17:55:00,0,0,29755.596,,249,7,,5-336003094
18:00:00,,18:00:00,0,0,31868.546,,389,8,,5-336003094
18:05:00,,18:05:00,0,1,32788.711,,485,9,,5-336003094
07:00:00,,07:00:00,1,0,0.077,,257,1,,5-336003095
07:05:00,,07:05:00,0,0,2136.133,,259,2,,5-336003095
07:18:00,,07:18:00,0,0,7424.11,,243,3,,5-336003095
07:29:00,,07:29:00,0,0,16110.303,,240,4,,5-336003095
07:30:00,,07:30:00,0,0,16422.484,,242,5,,5-336003095
07:40:00,,07:40:00,0,0,20571.251,,520,6,,5-336003095
07:55:00,,07:55:00,0,0,29755.596,,249,7,,5-336003095
08:00:00,,08:00:00,0,0,31868.546,,389,8,,5-336003095
08:05:00,,08:05:00,0,1,32788.711,,485,9,,5-336003095
11:00:00,,11:00:00,1,0,0.077,,257,1,,5-336003096
11:05:00,,11:05:00,0,0,2136.133,,259,2,,5-336003096
11:18:00,,11:18:00,0,0,7424.11,,243,3,,5-336003096
11:29:00,,11:29:00,0,0,16110.303,,240,4,,5-336003096
11:30:00,,11:30:00,0,0,16422.484,,242,5,,5-336003096
11:40:00,,11:40:00,0,0,20571.251,,520,6,,5-336003096
11:55:00,,11:55:00,0,0,29755.596,,249,7,,5-336003096
12:00:00,,12:00:00,0,0,31868.546,,389,8,,5-336003096
12:05:00,,12:05:00,0,1,32788.711,,485,9,,5-336003096
15:00:00,,15:00:00,1,0,0.077,,257,1,,5-336003097
15:05:00,,15:05:00,0,0,2136.133,,259,2,,5-336003097
15:18:00,,15:18:00,0,0,7424.11,,243,3,,5-336003097
15:29:00,,15:29:00,0,0,16110.303,,240,4,,5-336003097
15:30:00,,15:30:00,0,0,16422.484,,242,5,,5-336003097
15:40:00,,15:40:00,0,0,20571.251,,520,6,,5-336003097
15:55:00,,15:55:00,0,0,29755.596,,249,7,,5-336003097
16:00:00,,16:00:00,0,0,31868.546,,389,8,,5-336003097
16:05:00,,16:05:00,0,1,32788.711,,485,9,,5-336003097
19:00:00,,19:00:00,1,0,0.077,,257,1,,5-336003098
19:05:00,,19:05:00,0,0,2136.133,,259,2,,5-336003098
19:18:00,,19:18:00,0,0,7424.11,,243,3,,5-336003098
19:29:00,,19:29:00,0,0,16110.303,,240,4,,5-336003098
19:30:00,,19:30:00,0,0,16422.484,,242,5,,5-336003098
19:40:00,,19:40:00,0,0,20571.251,,520,6,,5-336003098
19:55:00,,19:55:00,0,0,29755.596,,249,7,,5-336003098
20:00:00,,20:00:00,0,0,31868.546,,389,8,,5-336003098
20:05:00,,20:05:00,0,1,32788.711,,485,9,,5-336003098
05:30:00,,05:30:00,1,0,0.077,,257,1,,5-336003099
05:35:00,,05:35:00,0,0,2136.133,,259,2,,5-336003099
05:43:00,,05:43:00,0,0,7424.11,,243,3,,5-336003099
05:54:00,,05:54:00,0,0,16110.303,,240,4,,5-336003099
05:55:00,,05:55:00,0,0,16422.484,,242,5,,5-336003099
06:05:00,,06:05:00,0,0,20571.251,,520,6,,5-336003099
06:20:00,,06:20:00,0,0,29755.596,,249,7,,5-336003099
06:25:00,,06:25:00,0,0,31868.546,,389,8,,5-336003099
06:30:00,,06:30:00,0,1,32788.711,,485,9,,5-336003099
09:00:00,,09:00:00,1,0,0.077,,257,1,,5-336003100
09:05:00,,09:05:00,0,0,2136.133,,259,2,,5-336003100
09:18:00,,09:18:00,0,0,7424.11,,243,3,,5-336003100
09:29:00,,09:29:00,0,0,16110.303,,240,4,,5-336003100
09:30:00,,09:30:00,0,0,16422.484,,242,5,,5-336003100
09:40:00,,09:40:00,0,0,20571.251,,520,6,,5-336003100
09:55:00,,09:55:00,0,0,29755.596,,249,7,,5-336003100
10:00:00,,10:00:00,0,0,31868.546,,389,8,,5-336003100
10:05:00,,10:05:00,0,1,32788.711,,485,9,,5-336003100
14:00:00,,14:00:00,1,0,0.077,,257,1,,5-336003101
14:05:00,,14:05:00,0,0,2136.133,,259,2,,5-336003101
14:18:00,,14:18:00,0,0,7424.11,,243,3,,5-336003101
14:29:00,,14:29:00,0,0,16110.303,,240,4,,5-336003101
14:30:00,,14:30:00,0,0,16422.484,,242,5,,5-336003101
14:40:00,,14:40:00,0,0,20571.251,,520,6,,5-336003101
14:55:00,,14:55:00,0,0,29755.596,,249,7,,5-336003101
15:00:00,,15:00:00,0,0,31868.546,,389,8,,5-336003101
15:05:00,,15:05:00,0,1,32788.711,,485,9,,5-336003101
17:30:00,,17:30:00,1,0,0.077,,257,1,,5-336003102
17:35:00,,17:35:00,0,0,2136.133,,259,2,,5-336003102
17:48:00,,17:48:00,0,0,7424.11,,243,3,,5-336003102
17:59:00,,17:59:00,0,0,16110.303,,240,4,,5-336003102
18:00:00,,18:00:00,0,0,16422.484,,242,5,,5-336003102
18:10:00,,18:10:00,0,0,20571.251,,520,6,,5-336003102
18:25:00,,18:25:00,0,0,29755.596,,249,7,,5-336003102
18:30:00,,18:30:00,0,0,31868.546,,389,8,,5-336003102
18:35:00,,18:35:00,0,1,32788.711,,485,9,,5-336003102
06:00:00,,06:00:00,1,0,0.077,,257,1,,5-336003103
06:05:00,,06:05:00,0,0,2136.133,,259,2,,5-336003103
06:13:00,,06:13:00,0,0,7424.11,,243,3,,5-336003103
06:24:00,,06:24:00,0,0,16110.303,,240,4,,5-336003103
06:25:00,,06:25:00,0,0,16422.484,,242,5,,5-336003103
06:35:00,,06:35:00,0,0,20571.251,,520,6,,5-336003103
06:50:00,,06:50:00,0,0,29755.596,,249,7,,5-336003103
06:55:00,,06:55:00,0,0,31868.546,,389,8,,5-336003103
07:00:00,,07:00:00,0,1,32788.711,,485,9,,5-336003103
09:30:00,,09:30:00,1,0,0.077,,257,1,,5-336003104
09:35:00,,09:35:00,0,0,2136.133,,259,2,,5-336003104
09:48:00,,09:48:00,0,0,7424.11,,243,3,,5-336003104
09:59:00,,09:59:00,0,0,16110.303,,240,4,,5-336003104
10:00:00,,10:00:00,0,0,16422.484,,242,5,,5-336003104
10:10:00,,10:10:00,0,0,20571.251,,520,6,,5-336003104
10:25:00,,10:25:00,0,0,29755.596,,249,7,,5-336003104
10:30:00,,10:30:00,0,0,31868.546,,389,8,,5-336003104
10:35:00,,10:35:00,0,1,32788.711,,485,9,,5-336003104
18:00:00,,18:00:00,1,0,0.077,,257,1,,5-336003105
18:05:00,,18:05:00,0,0,2136.133,,259,2,,5-336003105
18:18:00,,18:18:00,0,0,7424.11,,243,3,,5-336003105
18:29:00,,18:29:00,0,0,16110.303,,240,4,,5-336003105
18:30:00,,18:30:00,0,0,16422.484,,242,5,,5-336003105
18:40:00,,18:40:00,0,0,20571.251,,520,6,,5-336003105
18:55:00,,18:55:00,0,0,29755.596,,249,7,,5-336003105
19:00:00,,19:00:00,0,0,31868.546,,389,8,,5-336003105
19:05:00,,19:05:00,0,1,32788.711,,485,9,,5-336003105
06:30:00,,06:30:00,1,0,0.077,,257,1,,5-336003106
06:35:00,,06:35:00,0,0,2136.133,,259,2,,5-336003106
06:43:00,,06:43:00,0,0,7424.11,,243,3,,5-336003106
06:54:00,,06:54:00,0,0,16110.303,,240,4,,5-336003106
06:55:00,,06:55:00,0,0,16422.484,,242,5,,5-336003106
07:05:00,,07:05:00,0,0,20571.251,,520,6,,5-336003106
07:20:00,,07:20:00,0,0,29755.596,,249,7,,5-336003106
07:25:00,,07:25:00,0,0,31868.546,,389,8,,5-336003106
07:30:00,,07:30:00,0,1,32788.711,,485,9,,5-336003106
10:00:00,,10:00:00,1,0,0.077,,257,1,,5-336003107
10:05:00,,10:05:00,0,0,2136.133,,259,2,,5-336003107
10:18:00,,10:18:00,0,0,7424.11,,243,3,,5-336003107
10:29:00,,10:29:00,0,0,16110.303,,240,4,,5-336003107
10:30:00,,10:30:00,0,0,16422.484,,242,5,,5-336003107
10:40:00,,10:40:00,0,0,20571.251,,520,6,,5-336003107
10:55:00,,10:55:00,0,0,29755.596,,249,7,,5-336003107
11:00:00,,11:00:00,0,0,31868.546,,389,8,,5-336003107
11:05:00,,11:05:00,0,1,32788.711,,485,9,,5-336003107
15:30:00,,15:30:00,1,0,0.077,,257,1,,5-336003108
15:35:00,,15:35:00,0,0,2136.133,,259,2,,5-336003108
15:48:00,,15:48:00,0,0,7424.11,,243,3,,5-336003108
15:59:00,,15:59:00,0,0,16110.303,,240,4,,5-336003108
16:00:00,,16:00:00,0,0,16422.484,,242,5,,5-336003108
16:10:00,,16:10:00,0,0,20571.251,,520,6,,5-336003108
16:25:00,,16:25:00,0,0,29755.596,,249,7,,5-336003108
16:30:00,,16:30:00,0,0,31868.546,,389,8,,5-336003108
16:35:00,,16:35:00,0,1,32788.711,,485,9,,5-336003108
07:30:00,,07:30:00,1,0,0.077,,257,1,,5-336003109
07:35:00,,07:35:00,0,0,2136.133,,259,2,,5-336003109
07:48:00,,07:48:00,0,0,7424.11,,243,3,,5-336003109
07:59:00,,07:59:00,0,0,16110.303,,240,4,,5-336003109
08:00:00,,08:00:00,0,0,16422.484,,242,5,,5-336003109
08:10:00,,08:10:00,0,0,20571.251,,520,6,,5-336003109
08:25:00,,08:25:00,0,0,29755.596,,249,7,,5-336003109
08:30:00,,08:30:00,0,0,31868.546,,389,8,,5-336003109
08:35:00,,08:35:00,0,1,32788.711,,485,9,,5-336003109
16:00:00,,16:00:00,1,0,0.077,,257,1,,5-336003110
16:05:00,,16:05:00,0,0,2136.133,,259,2,,5-336003110
16:18:00,,16:18:00,0,0,7424.11,,243,3,,5-336003110
16:29:00,,16:29:00,0,0,16110.303,,240,4,,5-336003110
16:30:00,,16:30:00,0,0,16422.484,,242,5,,5-336003110
16:40:00,,16:40:00,0,0,20571.251,,520,6,,5-336003110
16:55:00,,16:55:00,0,0,29755.596,,249,7,,5-336003110
17:00:00,,17:00:00,0,0,31868.546,,389,8,,5-336003110
17:05:00,,17:05:00,0,1,32788.711,,485,9,,5-336003110
04:30:00,,04:30:00,1,0,0.077,,257,1,,5-336003111
04:35:00,,04:35:00,0,0,2136.133,,259,2,,5-336003111
04:43:00,,04:43:00,0,0,7424.11,,243,3,,5-336003111
04:54:00,,04:54:00,0,0,16110.303,,240,4,,5-336003111
04:55:00,,04:55:00,0,0,16422.484,,242,5,,5-336003111
05:05:00,,05:05:00,0,0,20571.251,,520,6,,5-336003111
05:20:00,,05:20:00,0,0,29755.596,,249,7,,5-336003111
05:25:00,,05:25:00,0,0,31868.546,,389,8,,5-336003111
05:30:00,,05:30:00,0,1,32788.711,,485,9,,5-336003111
08:00:00,,08:00:00,1,0,0.077,,257,1,,5-336003112
08:05:00,,08:05:00,0,0,2136.133,,259,2,,5-336003112
08:18:00,,08:18:00,0,0,7424.11,,243,3,,5-336003112
08:29:00,,08:29:00,0,0,16110.303,,240,4,,5-336003112
08:30:00,,08:30:00,0,0,16422.484,,242,5,,5-336003112
08:40:00,,08:40:00,0,0,20571.251,,520,6,,5-336003112
08:55:00,,08:55:00,0,0,29755.596,,249,7,,5-336003112
09:00:00,,09:00:00,0,0,31868.546,,389,8,,5-336003112
09:05:00,,09:05:00,0,1,32788.711,,485,9,,5-336003112
12:00:00,,12:00:00,1,0,0.077,,257,1,,5-336003113
12:05:00,,12:05:00,0,0,2136.133,,259,2,,5-336003113
12:18:00,,12:18:00,0,0,7424.11,,243,3,,5-336003113
12:29:00,,12:29:00,0,0,16110.303,,240,4,,5-336003113
12:30:00,,12:30:00,0,0,16422.484,,242,5,,5-336003113
12:40:00,,12:40:00,0,0,20571.251,,520,6,,5-336003113
12:55:00,,12:55:00,0,0,29755.596,,249,7,,5-336003113
13:00:00,,13:00:00,0,0,31868.546,,389,8,,5-336003113
13:05:00,,13:05:00,0,1,32788.711,,485,9,,5-336003113
16:30:00,,16:30:00,1,0,0.077,,257,1,,5-336003114
16:35:00,,16:35:00,0,0,2136.133,,259,2,,5-336003114
16:48:00,,16:48:00,0,0,7424.11,,243,3,,5-336003114
16:59:00,,16:59:00,0,0,16110.303,,240,4,,5-336003114
17:00:00,,17:00:00,0,0,16422.484,,242,5,,5-336003114
17:10:00,,17:10:00,0,0,20571.251,,520,6,,5-336003114
17:25:00,,17:25:00,0,0,29755.596,,249,7,,5-336003114
17:30:00,,17:30:00,0,0,31868.546,,389,8,,5-336003114
17:35:00,,17:35:00,0,1,32788.711,,485,9,,5-336003114
05:00:00,,05:00:00,1,0,0.077,,257,1,,5-336003115
05:05:00,,05:05:00,0,0,2136.133,,259,2,,5-336003115
05:13:00,,05:13:00,0,0,7424.11,,243,3,,5-336003115
05:24:00,,05:24:00,0,0,16110.303,,240,4,,5-336003115
05:25:00,,05:25:00,0,0,16422.484,,242,5,,5-336003115
05:35:00,,05:35:00,0,0,20571.251,,520,6,,5-336003115
05:50:00,,05:50:00,0,0,29755.596,,249,7,,5-336003115
05:55:00,,05:55:00,0,0,31868.546,,389,8,,5-336003115
06:00:00,,06:00:00,0,1,32788.711,,485,9,,5-336003115
08:30:00,,08:30:00,1,0,0.077,,257,1,,5-336003116
08:35:00,,08:35:00,0,0,2136.133,,259,2,,5-336003116
08:48:00,,08:48:00,0,0,7424.11,,243,3,,5-336003116
08:59:00,,08:59:00,0,0,16110.303,,240,4,,5-336003116
09:00:00,,09:00:00,0,0,16422.484,,242,5,,5-336003116
09:10:00,,09:10:00,0,0,20571.251,,520,6,,5-336003116
09:25:00,,09:25:00,0,0,29755.596,,249,7,,5-336003116
09:30:00,,09:30:00,0,0,31868.546,,389,8,,5-336003116
09:35:00,,09:35:00,0,1,32788.711,,485,9,,5-336003116
13:00:00,,13:00:00,1,0,0.077,,257,1,,5-336003117
13:05:00,,13:05:00,0,0,2136.133,,259,2,,5-336003117
13:18:00,,13:18:00,0,0,7424.11,,243,3,,5-336003117
13:29:00,,13:29:00,0,0,16110.303,,240,4,,5-336003117
13:30:00,,13:30:00,0,0,16422.484,,242,5,,5-336003117
13:40:00,,13:40:00,0,0,20571.251,,520,6,,5-336003117
13:55:00,,13:55:00,0,0,29755.596,,249,7,,5-336003117
14:00:00,,14:00:00,0,0,31868.546,,389,8,,5-336003117
14:05:00,,14:05:00,0,1,32788.711,,485,9,,5-336003117
17:00:00,,17:00:00,1,0,0.077,,257,1,,5-336003118
17:05:00,,17:05:00,0,0,2136.133,,259,2,,5-336003118
17:18:00,,17:18:00,0,0,7424.11,,243,3,,5-336003118
17:29:00,,17:29:00,0,0,16110.303,,240,4,,5-336003118
17:30:00,,17:30:00,0,0,16422.484,,242,5,,5-336003118
17:40:00,,17:40:00,0,0,20571.251,,520,6,,5-336003118
17:55:00,,17:55:00,0,0,29755.596,,249,7,,5-336003118
18:00:00,,18:00:00,0,0,31868.546,,389,8,,5-336003118
18:05:00,,18:05:00,0,1,32788.711,,485,9,,5-336003118
07:00:00,,07:00:00,1,0,0.077,,257,1,,5-336003119
07:05:00,,07:05:00,0,0,2136.133,,259,2,,5-336003119
07:18:00,,07:18:00,0,0,7424.11,,243,3,,5-336003119
07:29:00,,07:29:00,0,0,16110.303,,240,4,,5-336003119
07:30:00,,07:30:00,0,0,16422.484,,242,5,,5-336003119
07:40:00,,07:40:00,0,0,20571.251,,520,6,,5-336003119
07:55:00,,07:55:00,0,0,29755.596,,249,7,,5-336003119
08:00:00,,08:00:00,0,0,31868.546,,389,8,,5-336003119
08:05:00,,08:05:00,0,1,32788.711,,485,9,,5-336003119
11:00:00,,11:00:00,1,0,0.077,,257,1,,5-336003120
11:05:00,,11:05:00,0,0,2136.133,,259,2,,5-336003120
11:18:00,,11:18:00,0,0,7424.11,,243,3,,5-336003120
11:29:00,,11:29:00,0,0,16110.303,,240,4,,5-336003120
11:30:00,,11:30:00,0,0,16422.484,,242,5,,5-336003120
11:40:00,,11:40:00,0,0,20571.251,,520,6,,5-336003120
11:55:00,,11:55:00,0,0,29755.596,,249,7,,5-336003120
12:00:00,,12:00:00,0,0,31868.546,,389,8,,5-336003120
12:05:00,,12:05:00,0,1,32788.711,,485,9,,5-336003120
15:00:00,,15:00:00,1,0,0.077,,257,1,,5-336003121
15:05:00,,15:05:00,0,0,2136.133,,259,2,,5-336003121
15:18:00,,15:18:00,0,0,7424.11,,243,3,,5-336003121
15:29:00,,15:29:00,0,0,16110.303,,240,4,,5-336003121
15:30:00,,15:30:00,0,0,16422.484,,242,5,,5-336003121
15:40:00,,15:40:00,0,0,20571.251,,520,6,,5-336003121
15:55:00,,15:55:00,0,0,29755.596,,249,7,,5-336003121
16:00:00,,16:00:00,0,0,31868.546,,389,8,,5-336003121
16:05:00,,16:05:00,0,1,32788.711,,485,9,,5-336003121
19:00:00,,19:00:00,1,0,0.077,,257,1,,5-336003122
19:05:00,,19:05:00,0,0,2136.133,,259,2,,5-336003122
19:18:00,,19:18:00,0,0,7424.11,,243,3,,5-336003122
19:29:00,,19:29:00,0,0,16110.303,,240,4,,5-336003122
19:30:00,,19:30:00,0,0,16422.484,,242,5,,5-336003122
19:40:00,,19:40:00,0,0,20571.251,,520,6,,5-336003122
19:55:00,,19:55:00,0,0,29755.596,,249,7,,5-336003122
20:00:00,,20:00:00,0,0,31868.546,,389,8,,5-336003122
20:05:00,,20:05:00,0,1,32788.711,,485,9,,5-336003122
05:30:00,,05:30:00,1,0,0.077,,257,1,,5-336003123
05:35:00,,05:35:00,0,0,2136.133,,259,2,,5-336003123
05:43:00,,05:43:00,0,0,7424.11,,243,3,,5-336003123
05:54:00,,05:54:00,0,0,16110.303,,240,4,,5-336003123
05:55:00,,05:55:00,0,0,16422.484,,242,5,,5-336003123
06:05:00,,06:05:00,0,0,20571.251,,520,6,,5-336003123
06:20:00,,06:20:00,0,0,29755.596,,249,7,,5-336003123
06:25:00,,06:25:00,0,0,31868.546,,389,8,,5-336003123
06:30:00,,06:30:00,0,1,32788.711,,485,9,,5-336003123
09:00:00,,09:00:00,1,0,0.077,,257,1,,5-336003124
09:05:00,,09:05:00,0,0,2136.133,,259,2,,5-336003124
09:18:00,,09:18:00,0,0,7424.11,,243,3,,5-336003124
09:29:00,,09:29:00,0,0,16110.303,,240,4,,5-336003124
09:30:00,,09:30:00,0,0,16422.484,,242,5,,5-336003124
09:40:00,,09:40:00,0,0,20571.251,,520,6,,5-336003124
09:55:00,,09:55:00,0,0,29755.596,,249,7,,5-336003124
10:00:00,,10:00:00,0,0,31868.546,,389,8,,5-336003124
10:05:00,,10:05:00,0,1,32788.711,,485,9,,5-336003124
14:00:00,,14:00:00,1,0,0.077,,257,1,,5-336003125
14:05:00,,14:05:00,0,0,2136.133,,259,2,,5-336003125
14:18:00,,14:18:00,0,0,7424.11,,243,3,,5-336003125
14:29:00,,14:29:00,0,0,16110.303,,240,4,,5-336003125
14:30:00,,14:30:00,0,0,16422.484,,242,5,,5-336003125
14:40:00,,14:40:00,0,0,20571.251,,520,6,,5-336003125
14:55:00,,14:55:00,0,0,29755.596,,249,7,,5-336003125
15:00:00,,15:00:00,0,0,31868.546,,389,8,,5-336003125
15:05:00,,15:05:00,0,1,32788.711,,485,9,,5-336003125
17:30:00,,17:30:00,1,0,0.077,,257,1,,5-336003126
17:35:00,,17:35:00,0,0,2136.133,,259,2,,5-336003126
17:48:00,,17:48:00,0,0,7424.11,,243,3,,5-336003126
17:59:00,,17:59:00,0,0,16110.303,,240,4,,5-336003126
18:00:00,,18:00:00,0,0,16422.484,,242,5,,5-336003126
18:10:00,,18:10:00,0,0,20571.251,,520,6,,5-336003126
18:25:00,,18:25:00,0,0,29755.596,,249,7,,5-336003126
18:30:00,,18:30:00,0,0,31868.546,,389,8,,5-336003126
18:35:00,,18:35:00,0,1,32788.711,,485,9,,5-336003126
06:00:00,,06:00:00,1,0,0.077,,257,1,,5-336003127
06:05:00,,06:05:00,0,0,2136.133,,259,2,,5-336003127
06:13:00,,06:13:00,0,0,7424.11,,243,3,,5-336003127
06:24:00,,06:24:00,0,0,16110.303,,240,4,,5-336003127
06:25:00,,06:25:00,0,0,16422.484,,242,5,,5-336003127
06:35:00,,06:35:00,0,0,20571.251,,520,6,,5-336003127
06:50:00,,06:50:00,0,0,29755.596,,249,7,,5-336003127
06:55:00,,06:55:00,0,0,31868.546,,389,8,,5-336003127
07:00:00,,07:00:00,0,1,32788.711,,485,9,,5-336003127
09:30:00,,09:30:00,1,0,0.077,,257,1,,5-336003128
09:35:00,,09:35:00,0,0,2136.133,,259,2,,5-336003128
09:48:00,,09:48:00,0,0,7424.11,,243,3,,5-336003128
09:59:00,,09:59:00,0,0,16110.303,,240,4,,5-336003128
10:00:00,,10:00:00,0,0,16422.484,,242,5,,5-336003128
10:10:00,,10:10:00,0,0,20571.251,,520,6,,5-336003128
10:25:00,,10:25:00,0,0,29755.596,,249,7,,5-336003128
10:30:00,,10:30:00,0,0,31868.546,,389,8,,5-336003128
10:35:00,,10:35:00,0,1,32788.711,,485,9,,5-336003128
18:00:00,,18:00:00,1,0,0.077,,257,1,,5-336003129
18:05:00,,18:05:00,0,0,2136.133,,259,2,,5-336003129
18:18:00,,18:18:00,0,0,7424.11,,243,3,,5-336003129
18:29:00,,18:29:00,0,0,16110.303,,240,4,,5-336003129
18:30:00,,18:30:00,0,0,16422.484,,242,5,,5-336003129
18:40:00,,18:40:00,0,0,20571.251,,520,6,,5-336003129
18:55:00,,18:55:00,0,0,29755.596,,249,7,,5-336003129
19:00:00,,19:00:00,0,0,31868.546,,389,8,,5-336003129
19:05:00,,19:05:00,0,1,32788.711,,485,9,,5-336003129
06:30:00,,06:30:00,1,0,0.077,,257,1,,5-336003130
06:35:00,,06:35:00,0,0,2136.133,,259,2,,5-336003130
06:43:00,,06:43:00,0,0,7424.11,,243,3,,5-336003130
06:54:00,,06:54:00,0,0,16110.303,,240,4,,5-336003130
06:55:00,,06:55:00,0,0,16422.484,,242,5,,5-336003130
07:05:00,,07:05:00,0,0,20571.251,,520,6,,5-336003130
07:20:00,,07:20:00,0,0,29755.596,,249,7,,5-336003130
07:25:00,,07:25:00,0,0,31868.546,,389,8,,5-336003130
07:30:00,,07:30:00,0,1,32788.711,,485,9,,5-336003130
10:00:00,,10:00:00,1,0,0.077,,257,1,,5-336003131
10:05:00,,10:05:00,0,0,2136.133,,259,2,,5-336003131
10:18:00,,10:18:00,0,0,7424.11,,243,3,,5-336003131
10:29:00,,10:29:00,0,0,16110.303,,240,4,,5-336003131
10:30:00,,10:30:00,0,0,16422.484,,242,5,,5-336003131
10:40:00,,10:40:00,0,0,20571.251,,520,6,,5-336003131
10:55:00,,10:55:00,0,0,29755.596,,249,7,,5-336003131
11:00:00,,11:00:00,0,0,31868.546,,389,8,,5-336003131
11:05:00,,11:05:00,0,1,32788.711,,485,9,,5-336003131
15:30:00,,15:30:00,1,0,0.077,,257,1,,5-336003132
15:35:00,,15:35:00,0,0,2136.133,,259,2,,5-336003132
15:48:00,,15:48:00,0,0,7424.11,,243,3,,5-336003132
15:59:00,,15:59:00,0,0,16110.303,,240,4,,5-336003132
16:00:00,,16:00:00,0,0,16422.484,,242,5,,5-336003132
16:10:00,,16:10:00,0,0,20571.251,,520,6,,5-336003132
16:25:00,,16:25:00,0,0,29755.596,,249,7,,5-336003132
16:30:00,,16:30:00,0,0,31868.546,,389,8,,5-336003132
16:35:00,,16:35:00,0,1,32788.711,,485,9,,5-336003132
07:30:00,,07:30:00,1,0,0.077,,257,1,,5-336003133
07:35:00,,07:35:00,0,0,2136.133,,259,2,,5-336003133
07:48:00,,07:48:00,0,0,7424.11,,243,3,,5-336003133
07:59:00,,07:59:00,0,0,16110.303,,240,4,,5-336003133
08:00:00,,08:00:00,0,0,16422.484,,242,5,,5-336003133
08:10:00,,08:10:00,0,0,20571.251,,520,6,,5-336003133
08:25:00,,08:25:00,0,0,29755.596,,249,7,,5-336003133
08:30:00,,08:30:00,0,0,31868.546,,389,8,,5-336003133
08:35:00,,08:35:00,0,1,32788.711,,485,9,,5-336003133
16:00:00,,16:00:00,1,0,0.077,,257,1,,5-336003134
16:05:00,,16:05:00,0,0,2136.133,,259,2,,5-336003134
16:18:00,,16:18:00,0,0,7424.11,,243,3,,5-336003134
16:29:00,,16:29:00,0,0,16110.303,,240,4,,5-336003134
16:30:00,,16:30:00,0,0,16422.484,,242,5,,5-336003134
16:40:00,,16:40:00,0,0,20571.251,,520,6,,5-336003134
16:55:00,,16:55:00,0,0,29755.596,,249,7,,5-336003134
17:00:00,,17:00:00,0,0,31868.546,,389,8,,5-336003134
17:05:00,,17:05:00,0,1,32788.711,,485,9,,5-336003134
07:30:00,,07:30:00,1,0,0.0,,485,1,,5-336068609
07:35:00,,07:35:00,0,0,1100.66,,250,2,,5-336068609
07:40:00,,07:40:00,0,0,3262.682,,388,3,,5-336068609
07:55:00,,07:55:00,0,0,12733.08,,520,4,,5-336068609
08:05:00,,08:05:00,0,0,16241.139,,381,5,,5-336068609
08:06:00,,08:06:00,0,0,16903.947,,379,6,,5-336068609
08:15:00,,08:15:00,0,0,25342.111,,382,7,,5-336068609
08:25:00,,08:25:00,0,0,30640.459,,397,8,,5-336068609
08:30:00,,08:30:00,0,1,32770.005,,395,9,,5-336068609
11:30:00,,11:30:00,1,0,0.0,,485,1,,5-336068610
11:35:00,,11:35:00,0,0,1100.66,,250,2,,5-336068610
11:40:00,,11:40:00,0,0,3262.682,,388,3,,5-336068610
11:55:00,,11:55:00,0,0,12733.08,,520,4,,5-336068610
12:05:00,,12:05:00,0,0,16241.139,,381,5,,5-336068610
12:06:00,,12:06:00,0,0,16903.947,,379,6,,5-336068610
12:15:00,,12:15:00,0,0,25342.111,,382,7,,5-336068610
12:25:00,,12:25:00,0,0,30640.459,,397,8,,5-336068610
12:30:00,,12:30:00,0,1,32770.005,,395,9,,5-336068610
16:30:00,,16:30:00,1,0,0.0,,485,1,,5-336068611
16:35:00,,16:35:00,0,0,1100.66,,250,2,,5-336068611
16:40:00,,16:40:00,0,0,3262.682,,388,3,,5-336068611
16:55:00,,16:55:00,0,0,12733.08,,520,4,,5-336068611
17:05:00,,17:05:00,0,0,16241.139,,381,5,,5-336068611
17:06:00,,17:06:00,0,0,16903.947,,379,6,,5-336068611
17:15:00,,17:15:00,0,0,25342.111,,382,7,,5-336068611
17:25:00,,17:25:00,0,0,30640.459,,397,8,,5-336068611
17:30:00,,17:30:00,0,1,32770.005,,395,9,,5-336068611
08:30:00,,08:30:00,1,0,0.0,,485,1,,5-336068612
08:35:00,,08:35:00,0,0,1100.66,,250,2,,5-336068612
08:40:00,,08:40:00,0,0,3262.682,,388,3,,5-336068612
08:55:00,,08:55:00,0,0,12733.08,,520,4,,5-336068612
09:05:00,,09:05:00,0,0,16241.139,,381,5,,5-336068612
09:06:00,,09:06:00,0,0,16903.947,,379,6,,5-336068612
09:15:00,,09:15:00,0,0,25342.111,,382,7,,5-336068612
09:25:00,,09:25:00,0,0,30640.459,,397,8,,5-336068612
09:30:00,,09:30:00,0,1,32770.005,,395,9,,5-336068612
12:30:00,,12:30:00,1,0,0.0,,485,1,,5-336068613
12:35:00,,12:35:00,0,0,1100.66,,250,2,,5-336068613
12:40:00,,12:40:00,0,0,3262.682,,388,3,,5-336068613
12:55:00,,12:55:00,0,0,12733.08,,520,4,,5-336068613
13:05:00,,13:05:00,0,0,16241.139,,381,5,,5-336068613
13:06:00,,13:06:00,0,0,16903.947,,379,6,,5-336068613
13:15:00,,13:15:00,0,0,25342.111,,382,7,,5-336068613
13:25:00,,13:25:00,0,0,30640.459,,397,8,,5-336068613
13:30:00,,13:30:00,0,1,32770.005,,395,9,,5-336068613
17:30:00,,17:30:00,1,0,0.0,,485,1,,5-336068614
17:35:00,,17:35:00,0,0,1100.66,,250,2,,5-336068614
17:40:00,,17:40:00,0,0,3262.682,,388,3,,5-336068614
17:55:00,,17:55:00,0,0,12733.08,,520,4,,5-336068614
18:05:00,,18:05:00,0,0,16241.139,,381,5,,5-336068614
18:06:00,,18:06:00,0,0,16903.947,,379,6,,5-336068614
18:15:00,,18:15:00,0,0,25342.111,,382,7,,5-336068614
18:25:00,,18:25:00,0,0,30640.459,,397,8,,5-336068614
18:30:00,,18:30:00,0,1,32770.005,,395,9,,5-336068614
06:30:00,,06:30:00,1,0,0.0,,485,1,,5-336068615
06:35:00,,06:35:00,0,0,1100.66,,250,2,,5-336068615
06:40:00,,06:40:00,0,0,3262.682,,388,3,,5-336068615
06:55:00,,06:55:00,0,0,12733.08,,520,4,,5-336068615
07:05:00,,07:05:00,0,0,16241.139,,381,5,,5-336068615
07:06:00,,07:06:00,0,0,16903.947,,379,6,,5-336068615
07:15:00,,07:15:00,0,0,25342.111,,382,7,,5-336068615
07:25:00,,07:25:00,0,0,30640.459,,397,8,,5-336068615
07:30:00,,07:30:00,0,1,32770.005,,395,9,,5-336068615
10:30:00,,10:30:00,1,0,0.0,,485,1,,5-336068616
10:35:00,,10:35:00,0,0,1100.66,,250,2,,5-336068616
10:40:00,,10:40:00,0,0,3262.682,,388,3,,5-336068616
10:55:00,,10:55:00,0,0,12733.08,,520,4,,5-336068616
11:05:00,,11:05:00,0,0,16241.139,,381,5,,5-336068616
11:06:00,,11:06:00,0,0,16903.947,,379,6,,5-336068616
11:15:00,,11:15:00,0,0,25342.111,,382,7,,5-336068616
11:25:00,,11:25:00,0,0,30640.459,,397,8,,5-336068616
11:30:00,,11:30:00,0,1,32770.005,,395,9,,5-336068616
14:30:00,,14:30:00,1,0,0.0,,485,1,,5-336068617
14:35:00,,14:35:00,0,0,1100.66,,250,2,,5-336068617
14:40:00,,14:40:00,0,0,3262.682,,388,3,,5-336068617
14:55:00,,14:55:00,0,0,12733.08,,520,4,,5-336068617
15:05:00,,15:05:00,0,0,16241.139,,381,5,,5-336068617
15:06:00,,15:06:00,0,0,16903.947,,379,6,,5-336068617
15:15:00,,15:15:00,0,0,25342.111,,382,7,,5-336068617
15:25:00,,15:25:00,0,0,30640.459,,397,8,,5-336068617
15:30:00,,15:30:00,0,1,32770.005,,395,9,,5-336068617
18:30:00,,18:30:00,1,0,0.0,,485,1,,5-336068618
18:35:00,,18:35:00,0,0,1100.66,,250,2,,5-336068618
18:40:00,,18:40:00,0,0,3262.682,,388,3,,5-336068618
18:55:00,,18:55:00,0,0,12733.08,,520,4,,5-336068618
19:05:00,,19:05:00,0,0,16241.139,,381,5,,5-336068618
19:06:00,,19:06:00,0,0,16903.947,,379,6,,5-336068618
19:15:00,,19:15:00,0,0,25342.111,,382,7,,5-336068618
19:25:00,,19:25:00,0,0,30640.459,,397,8,,5-336068618
19:30:00,,19:30:00,0,1,32770.005,,395,9,,5-336068618
09:30:00,,09:30:00,1,0,0.0,,485,1,,5-336068619
09:35:00,,09:35:00,0,0,1100.66,,250,2,,5-336068619
09:40:00,,09:40:00,0,0,3262.682,,388,3,,5-336068619
09:55:00,,09:55:00,0,0,12733.08,,520,4,,5-336068619
10:05:00,,10:05:00,0,0,16241.139,,381,5,,5-336068619
10:06:00,,10:06:00,0,0,16903.947,,379,6,,5-336068619
10:15:00,,10:15:00,0,0,25342.111,,382,7,,5-336068619
10:25:00,,10:25:00,0,0,30640.459,,397,8,,5-336068619
10:30:00,,10:30:00,0,1,32770.005,,395,9,,5-336068619
13:30:00,,13:30:00,1,0,0.0,,485,1,,5-336068620
13:35:00,,13:35:00,0,0,1100.66,,250,2,,5-336068620
13:40:00,,13:40:00,0,0,3262.682,,388,3,,5-336068620
13:55:00,,13:55:00,0,0,12733.08,,520,4,,5-336068620
14:05:00,,14:05:00,0,0,16241.139,,381,5,,5-336068620
14:06:00,,14:06:00,0,0,16903.947,,379,6,,5-336068620
14:15:00,,14:15:00,0,0,25342.111,,382,7,,5-336068620
14:25:00,,14:25:00,0,0,30640.459,,397,8,,5-336068620
14:30:00,,14:30:00,0,1,32770.005,,395,9,,5-336068620
15:30:00,,15:30:00,1,0,0.0,,485,1,,5-336068621
15:35:00,,15:35:00,0,0,1100.66,,250,2,,5-336068621
15:40:00,,15:40:00,0,0,3262.682,,388,3,,5-336068621
15:55:00,,15:55:00,0,0,12733.08,,520,4,,5-336068621
16:05:00,,16:05:00,0,0,16241.139,,381,5,,5-336068621
16:06:00,,16:06:00,0,0,16903.947,,379,6,,5-336068621
16:15:00,,16:15:00,0,0,25342.111,,382,7,,5-336068621
16:25:00,,16:25:00,0,0,30640.459,,397,8,,5-336068621
16:30:00,,16:30:00,0,1,32770.005,,395,9,,5-336068621
19:30:00,,19:30:00,1,0,0.0,,485,1,,5-336068622
19:35:00,,19:35:00,0,0,1100.66,,250,2,,5-336068622
19:40:00,,19:40:00,0,0,3262.682,,388,3,,5-336068622
19:55:00,,19:55:00,0,0,12733.08,,520,4,,5-336068622
20:05:00,,20:05:00,0,0,16241.139,,381,5,,5-336068622
20:06:00,,20:06:00,0,0,16903.947,,379,6,,5-336068622
20:15:00,,20:15:00,0,0,25342.111,,382,7,,5-336068622
20:25:00,,20:25:00,0,0,30640.459,,397,8,,5-336068622
20:30:00,,20:30:00,0,1,32770.005,,395,9,,5-336068622
06:00:00,,06:00:00,1,0,0.0,,485,1,,5-336068623
06:05:00,,06:05:00,0,0,1100.66,,250,2,,5-336068623
06:10:00,,06:10:00,0,0,3262.682,,388,3,,5-336068623
06:25:00,,06:25:00,0,0,12733.08,,520,4,,5-336068623
06:35:00,,06:35:00,0,0,16241.139,,381,5,,5-336068623
06:36:00,,06:36:00,0,0,16903.947,,379,6,,5-336068623
06:45:00,,06:45:00,0,0,25342.111,,382,7,,5-336068623
06:55:00,,06:55:00,0,0,30640.459,,397,8,,5-336068623
07:00:00,,07:00:00,0,1,32770.005,,395,9,,5-336068623
09:30:00,,09:30:00,1,0,0.0,,485,1,,5-336068624
09:35:00,,09:35:00,0,0,1100.66,,250,2,,5-336068624
09:40:00,,09:40:00,0,0,3262.682,,388,3,,5-336068624
09:55:00,,09:55:00,0,0,12733.08,,520,4,,5-336068624
10:05:00,,10:05:00,0,0,16241.139,,381,5,,5-336068624
10:06:00,,10:06:00,0,0,16903.947,,379,6,,5-336068624
10:15:00,,10:15:00,0,0,25342.111,,382,7,,5-336068624
10:25:00,,10:25:00,0,0,30640.459,,397,8,,5-336068624
10:30:00,,10:30:00,0,1,32770.005,,395,9,,5-336068624
14:00:00,,14:00:00,1,0,0.0,,485,1,,5-336068625
14:05:00,,14:05:00,0,0,1100.66,,250,2,,5-336068625
14:10:00,,14:10:00,0,0,3262.682,,388,3,,5-336068625
14:25:00,,14:25:00,0,0,12733.08,,520,4,,5-336068625
14:35:00,,14:35:00,0,0,16241.139,,381,5,,5-336068625
14:36:00,,14:36:00,0,0,16903.947,,379,6,,5-336068625
14:45:00,,14:45:00,0,0,25342.111,,382,7,,5-336068625
14:55:00,,14:55:00,0,0,30640.459,,397,8,,5-336068625
15:00:00,,15:00:00,0,1,32770.005,,395,9,,5-336068625
18:00:00,,18:00:00,1,0,0.0,,485,1,,5-336068626
18:05:00,,18:05:00,0,0,1100.66,,250,2,,5-336068626
18:10:00,,18:10:00,0,0,3262.682,,388,3,,5-336068626
18:25:00,,18:25:00,0,0,12733.08,,520,4,,5-336068626
18:35:00,,18:35:00,0,0,16241.139,,381,5,,5-336068626
18:36:00,,18:36:00,0,0,16903.947,,379,6,,5-336068626
18:45:00,,18:45:00,0,0,25342.111,,382,7,,5-336068626
18:55:00,,18:55:00,0,0,30640.459,,397,8,,5-336068626
19:00:00,,19:00:00,0,1,32770.005,,395,9,,5-336068626
06:30:00,,06:30:00,1,0,0.0,,485,1,,5-336068627
06:35:00,,06:35:00,0,0,1100.66,,250,2,,5-336068627
06:40:00,,06:40:00,0,0,3262.682,,388,3,,5-336068627
06:55:00,,06:55:00,0,0,12733.08,,520,4,,5-336068627
07:05:00,,07:05:00,0,0,16241.139,,381,5,,5-336068627
07:06:00,,07:06:00,0,0,16903.947,,379,6,,5-336068627
07:15:00,,07:15:00,0,0,25342.111,,382,7,,5-336068627
07:25:00,,07:25:00,0,0,30640.459,,397,8,,5-336068627
07:30:00,,07:30:00,0,1,32770.005,,395,9,,5-336068627
10:00:00,,10:00:00,1,0,0.0,,485,1,,5-336068628
10:05:00,,10:05:00,0,0,1100.66,,250,2,,5-336068628
10:10:00,,10:10:00,0,0,3262.682,,388,3,,5-336068628
10:25:00,,10:25:00,0,0,12733.08,,520,4,,5-336068628
10:35:00,,10:35:00,0,0,16241.139,,381,5,,5-336068628
10:36:00,,10:36:00,0,0,16903.947,,379,6,,5-336068628
10:45:00,,10:45:00,0,0,25342.111,,382,7,,5-336068628
10:55:00,,10:55:00,0,0,30640.459,,397,8,,5-336068628
11:00:00,,11:00:00,0,1,32770.005,,395,9,,5-336068628
15:00:00,,15:00:00,1,0,0.0,,485,1,,5-336068629
15:05:00,,15:05:00,0,0,1100.66,,250,2,,5-336068629
15:10:00,,15:10:00,0,0,3262.682,,388,3,,5-336068629
15:25:00,,15:25:00,0,0,12733.08,,520,4,,5-336068629
15:35:00,,15:35:00,0,0,16241.139,,381,5,,5-336068629
15:36:00,,15:36:00,0,0,16903.947,,379,6,,5-336068629
15:45:00,,15:45:00,0,0,25342.111,,382,7,,5-336068629
15:55:00,,15:55:00,0,0,30640.459,,397,8,,5-336068629
16:00:00,,16:00:00,0,1,32770.005,,395,9,,5-336068629
18:30:00,,18:30:00,1,0,0.0,,485,1,,5-336068630
18:35:00,,18:35:00,0,0,1100.66,,250,2,,5-336068630
18:40:00,,18:40:00,0,0,3262.682,,388,3,,5-336068630
18:55:00,,18:55:00,0,0,12733.08,,520,4,,5-336068630
19:05:00,,19:05:00,0,0,16241.139,,381,5,,5-336068630
19:06:00,,19:06:00,0,0,16903.947,,379,6,,5-336068630
19:15:00,,19:15:00,0,0,25342.111,,382,7,,5-336068630
19:25:00,,19:25:00,0,0,30640.459,,397,8,,5-336068630
19:30:00,,19:30:00,0,1,32770.005,,395,9,,5-336068630
05:30:00,,05:30:00,1,0,0.0,,485,1,,5-336068631
05:35:00,,05:35:00,0,0,1100.66,,250,2,,5-336068631
05:40:00,,05:40:00,0,0,3262.682,,388,3,,5-336068631
05:55:00,,05:55:00,0,0,12733.08,,520,4,,5-336068631
06:05:00,,06:05:00,0,0,16241.139,,381,5,,5-336068631
06:06:00,,06:06:00,0,0,16903.947,,379,6,,5-336068631
06:15:00,,06:15:00,0,0,25342.111,,382,7,,5-336068631
06:25:00,,06:25:00,0,0,30640.459,,397,8,,5-336068631
06:30:00,,06:30:00,0,1,32770.005,,395,9,,5-336068631
08:30:00,,08:30:00,1,0,0.0,,485,1,,5-336068632
08:35:00,,08:35:00,0,0,1100.66,,250,2,,5-336068632
08:40:00,,08:40:00,0,0,3262.682,,388,3,,5-336068632
08:55:00,,08:55:00,0,0,12733.08,,520,4,,5-336068632
09:05:00,,09:05:00,0,0,16241.139,,381,5,,5-336068632
09:06:00,,09:06:00,0,0,16903.947,,379,6,,5-336068632
09:15:00,,09:15:00,0,0,25342.111,,382,7,,5-336068632
09:25:00,,09:25:00,0,0,30640.459,,397,8,,5-336068632
09:30:00,,09:30:00,0,1,32770.005,,395,9,,5-336068632
13:00:00,,13:00:00,1,0,0.0,,485,1,,5-336068633
13:05:00,,13:05:00,0,0,1100.66,,250,2,,5-336068633
13:10:00,,13:10:00,0,0,3262.682,,388,3,,5-336068633
13:25:00,,13:25:00,0,0,12733.08,,520,4,,5-336068633
13:35:00,,13:35:00,0,0,16241.139,,381,5,,5-336068633
13:36:00,,13:36:00,0,0,16903.947,,379,6,,5-336068633
13:45:00,,13:45:00,0,0,25342.111,,382,7,,5-336068633
13:55:00,,13:55:00,0,0,30640.459,,397,8,,5-336068633
14:00:00,,14:00:00,0,1,32770.005,,395,9,,5-336068633
16:30:00,,16:30:00,1,0,0.0,,485,1,,5-336068634
16:35:00,,16:35:00,0,0,1100.66,,250,2,,5-336068634
16:40:00,,16:40:00,0,0,3262.682,,388,3,,5-336068634
16:55:00,,16:55:00,0,0,12733.08,,520,4,,5-336068634
17:05:00,,17:05:00,0,0,16241.139,,381,5,,5-336068634
17:06:00,,17:06:00,0,0,16903.947,,379,6,,5-336068634
17:15:00,,17:15:00,0,0,25342.111,,382,7,,5-336068634
17:25:00,,17:25:00,0,0,30640.459,,397,8,,5-336068634
17:30:00,,17:30:00,0,1,32770.005,,395,9,,5-336068634
07:00:00,,07:00:00,1,0,0.0,,485,1,,5-336068635
07:05:00,,07:05:00,0,0,1100.66,,250,2,,5-336068635
07:10:00,,07:10:00,0,0,3262.682,,388,3,,5-336068635
07:25:00,,07:25:00,0,0,12733.08,,520,4,,5-336068635
07:35:00,,07:35:00,0,0,16241.139,,381,5,,5-336068635
07:36:00,,07:36:00,0,0,16903.947,,379,6,,5-336068635
07:45:00,,07:45:00,0,0,25342.111,,382,7,,5-336068635
07:55:00,,07:55:00,0,0,30640.459,,397,8,,5-336068635
08:00:00,,08:00:00,0,1,32770.005,,395,9,,5-336068635
11:00:00,,11:00:00,1,0,0.0,,485,1,,5-336068636
11:05:00,,11:05:00,0,0,1100.66,,250,2,,5-336068636
11:10:00,,11:10:00,0,0,3262.682,,388,3,,5-336068636
11:25:00,,11:25:00,0,0,12733.08,,520,4,,5-336068636
11:35:00,,11:35:00,0,0,16241.139,,381,5,,5-336068636
11:36:00,,11:36:00,0,0,16903.947,,379,6,,5-336068636
11:45:00,,11:45:00,0,0,25342.111,,382,7,,5-336068636
11:55:00,,11:55:00,0,0,30640.459,,397,8,,5-336068636
12:00:00,,12:00:00,0,1,32770.005,,395,9,,5-336068636
15:30:00,,15:30:00,1,0,0.0,,485,1,,5-336068637
15:35:00,,15:35:00,0,0,1100.66,,250,2,,5-336068637
15:40:00,,15:40:00,0,0,3262.682,,388,3,,5-336068637
15:55:00,,15:55:00,0,0,12733.08,,520,4,,5-336068637
16:05:00,,16:05:00,0,0,16241.139,,381,5,,5-336068637
16:06:00,,16:06:00,0,0,16903.947,,379,6,,5-336068637
16:15:00,,16:15:00,0,0,25342.111,,382,7,,5-336068637
16:25:00,,16:25:00,0,0,30640.459,,397,8,,5-336068637
16:30:00,,16:30:00,0,1,32770.005,,395,9,,5-336068637
19:00:00,,19:00:00,1,0,0.0,,485,1,,5-336068638
19:05:00,,19:05:00,0,0,1100.66,,250,2,,5-336068638
19:10:00,,19:10:00,0,0,3262.682,,388,3,,5-336068638
19:25:00,,19:25:00,0,0,12733.08,,520,4,,5-336068638
19:35:00,,19:35:00,0,0,16241.139,,381,5,,5-336068638
19:36:00,,19:36:00,0,0,16903.947,,379,6,,5-336068638
19:45:00,,19:45:00,0,0,25342.111,,382,7,,5-336068638
19:55:00,,19:55:00,0,0,30640.459,,397,8,,5-336068638
20:00:00,,20:00:00,0,1,32770.005,,395,9,,5-336068638
07:30:00,,07:30:00,1,0,0.0,,485,1,,5-336068639
07:35:00,,07:35:00,0,0,1100.66,,250,2,,5-336068639
07:40:00,,07:40:00,0,0,3262.682,,388,3,,5-336068639
07:55:00,,07:55:00,0,0,12733.08,,520,4,,5-336068639
08:05:00,,08:05:00,0,0,16241.139,,381,5,,5-336068639
08:06:00,,08:06:00,0,0,16903.947,,379,6,,5-336068639
08:15:00,,08:15:00,0,0,25342.111,,382,7,,5-336068639
08:25:00,,08:25:00,0,0,30640.459,,397,8,,5-336068639
08:30:00,,08:30:00,0,1,32770.005,,395,9,,5-336068639
16:00:00,,16:00:00,1,0,0.0,,485,1,,5-336068640
16:05:00,,16:05:00,0,0,1100.66,,250,2,,5-336068640
16:10:00,,16:10:00,0,0,3262.682,,388,3,,5-336068640
16:25:00,,16:25:00,0,0,12733.08,,520,4,,5-336068640
16:35:00,,16:35:00,0,0,16241.139,,381,5,,5-336068640
16:36:00,,16:36:00,0,0,16903.947,,379,6,,5-336068640
16:45:00,,16:45:00,0,0,25342.111,,382,7,,5-336068640
16:55:00,,16:55:00,0,0,30640.459,,397,8,,5-336068640
17:00:00,,17:00:00,0,1,32770.005,,395,9,,5-336068640
19:30:00,,19:30:00,1,0,0.0,,485,1,,5-336068641
19:35:00,,19:35:00,0,0,1100.66,,250,2,,5-336068641
19:40:00,,19:40:00,0,0,3262.682,,388,3,,5-336068641
19:55:00,,19:55:00,0,0,12733.08,,520,4,,5-336068641
20:05:00,,20:05:00,0,0,16241.139,,381,5,,5-336068641
20:06:00,,20:06:00,0,0,16903.947,,379,6,,5-336068641
20:15:00,,20:15:00,0,0,25342.111,,382,7,,5-336068641
20:25:00,,20:25:00,0,0,30640.459,,397,8,,5-336068641
20:30:00,,20:30:00,0,1,32770.005,,395,9,,5-336068641
08:00:00,,08:00:00,1,0,0.0,,485,1,,5-336068642
08:05:00,,08:05:00,0,0,1100.66,,250,2,,5-336068642
08:10:00,,08:10:00,0,0,3262.682,,388,3,,5-336068642
08:25:00,,08:25:00,0,0,12733.08,,520,4,,5-336068642
08:35:00,,08:35:00,0,0,16241.139,,381,5,,5-336068642
08:36:00,,08:36:00,0,0,16903.947,,379,6,,5-336068642
08:45:00,,08:45:00,0,0,25342.111,,382,7,,5-336068642
08:55:00,,08:55:00,0,0,30640.459,,397,8,,5-336068642
09:00:00,,09:00:00,0,1,32770.005,,395,9,,5-336068642
12:00:00,,12:00:00,1,0,0.0,,485,1,,5-336068643
12:05:00,,12:05:00,0,0,1100.66,,250,2,,5-336068643
12:10:00,,12:10:00,0,0,3262.682,,388,3,,5-336068643
12:25:00,,12:25:00,0,0,12733.08,,520,4,,5-336068643
12:35:00,,12:35:00,0,0,16241.139,,381,5,,5-336068643
12:36:00,,12:36:00,0,0,16903.947,,379,6,,5-336068643
12:45:00,,12:45:00,0,0,25342.111,,382,7,,5-336068643
12:55:00,,12:55:00,0,0,30640.459,,397,8,,5-336068643
13:00:00,,13:00:00,0,1,32770.005,,395,9,,5-336068643
17:00:00,,17:00:00,1,0,0.0,,485,1,,5-336068644
17:05:00,,17:05:00,0,0,1100.66,,250,2,,5-336068644
17:10:00,,17:10:00,0,0,3262.682,,388,3,,5-336068644
17:25:00,,17:25:00,0,0,12733.08,,520,4,,5-336068644
17:35:00,,17:35:00,0,0,16241.139,,381,5,,5-336068644
17:36:00,,17:36:00,0,0,16903.947,,379,6,,5-336068644
17:45:00,,17:45:00,0,0,25342.111,,382,7,,5-336068644
17:55:00,,17:55:00,0,0,30640.459,,397,8,,5-336068644
18:00:00,,18:00:00,0,1,32770.005,,395,9,,5-336068644
09:00:00,,09:00:00,1,0,0.0,,485,1,,5-336068645
09:05:00,,09:05:00,0,0,1100.66,,250,2,,5-336068645
09:10:00,,09:10:00,0,0,3262.682,,388,3,,5-336068645
09:25:00,,09:25:00,0,0,12733.08,,520,4,,5-336068645
09:35:00,,09:35:00,0,0,16241.139,,381,5,,5-336068645
09:36:00,,09:36:00,0,0,16903.947,,379,6,,5-336068645
09:45:00,,09:45:00,0,0,25342.111,,382,7,,5-336068645
09:55:00,,09:55:00,0,0,30640.459,,397,8,,5-336068645
10:00:00,,10:00:00,0,1,32770.005,,395,9,,5-336068645
17:30:00,,17:30:00,1,0,0.0,,485,1,,5-336068646
17:35:00,,17:35:00,0,0,1100.66,,250,2,,5-336068646
17:40:00,,17:40:00,0,0,3262.682,,388,3,,5-336068646
17:55:00,,17:55:00,0,0,12733.08,,520,4,,5-336068646
18:05:00,,18:05:00,0,0,16241.139,,381,5,,5-336068646
18:06:00,,18:06:00,0,0,16903.947,,379,6,,5-336068646
18:15:00,,18:15:00,0,0,25342.111,,382,7,,5-336068646
18:25:00,,18:25:00,0,0,30640.459,,397,8,,5-336068646
18:30:00,,18:30:00,0,1,32770.005,,395,9,,5-336068646
06:00:00,,06:00:00,1,0,0.0,,485,1,,5-336068647
06:05:00,,06:05:00,0,0,1100.66,,250,2,,5-336068647
06:10:00,,06:10:00,0,0,3262.682,,388,3,,5-336068647
06:25:00,,06:25:00,0,0,12733.08,,520,4,,5-336068647
06:35:00,,06:35:00,0,0,16241.139,,381,5,,5-336068647
06:36:00,,06:36:00,0,0,16903.947,,379,6,,5-336068647
06:45:00,,06:45:00,0,0,25342.111,,382,7,,5-336068647
06:55:00,,06:55:00,0,0,30640.459,,397,8,,5-336068647
07:00:00,,07:00:00,0,1,32770.005,,395,9,,5-336068647
09:30:00,,09:30:00,1,0,0.0,,485,1,,5-336068648
09:35:00,,09:35:00,0,0,1100.66,,250,2,,5-336068648
09:40:00,,09:40:00,0,0,3262.682,,388,3,,5-336068648
09:55:00,,09:55:00,0,0,12733.08,,520,4,,5-336068648
10:05:00,,10:05:00,0,0,16241.139,,381,5,,5-336068648
10:06:00,,10:06:00,0,0,16903.947,,379,6,,5-336068648
10:15:00,,10:15:00,0,0,25342.111,,382,7,,5-336068648
10:25:00,,10:25:00,0,0,30640.459,,397,8,,5-336068648
10:30:00,,10:30:00,0,1,32770.005,,395,9,,5-336068648
14:00:00,,14:00:00,1,0,0.0,,485,1,,5-336068649
14:05:00,,14:05:00,0,0,1100.66,,250,2,,5-336068649
14:10:00,,14:10:00,0,0,3262.682,,388,3,,5-336068649
14:25:00,,14:25:00,0,0,12733.08,,520,4,,5-336068649
14:35:00,,14:35:00,0,0,16241.139,,381,5,,5-336068649
14:36:00,,14:36:00,0,0,16903.947,,379,6,,5-336068649
14:45:00,,14:45:00,0,0,25342.111,,382,7,,5-336068649
14:55:00,,14:55:00,0,0,30640.459,,397,8,,5-336068649
15:00:00,,15:00:00,0,1,32770.005,,395,9,,5-336068649
18:00:00,,18:00:00,1,0,0.0,,485,1,,5-336068650
18:05:00,,18:05:00,0,0,1100.66,,250,2,,5-336068650
18:10:00,,18:10:00,0,0,3262.682,,388,3,,5-336068650
18:25:00,,18:25:00,0,0,12733.08,,520,4,,5-336068650
18:35:00,,18:35:00,0,0,16241.139,,381,5,,5-336068650
18:36:00,,18:36:00,0,0,16903.947,,379,6,,5-336068650
18:45:00,,18:45:00,0,0,25342.111,,382,7,,5-336068650
18:55:00,,18:55:00,0,0,30640.459,,397,8,,5-336068650
19:00:00,,19:00:00,0,1,32770.005,,395,9,,5-336068650
06:30:00,,06:30:00,1,0,0.0,,485,1,,5-336068651
06:35:00,,06:35:00,0,0,1100.66,,250,2,,5-336068651
06:40:00,,06:40:00,0,0,3262.682,,388,3,,5-336068651
06:55:00,,06:55:00,0,0,12733.08,,520,4,,5-336068651
07:05:00,,07:05:00,0,0,16241.139,,381,5,,5-336068651
07:06:00,,07:06:00,0,0,16903.947,,379,6,,5-336068651
07:15:00,,07:15:00,0,0,25342.111,,382,7,,5-336068651
07:25:00,,07:25:00,0,0,30640.459,,397,8,,5-336068651
07:30:00,,07:30:00,0,1,32770.005,,395,9,,5-336068651
10:00:00,,10:00:00,1,0,0.0,,485,1,,5-336068652
10:05:00,,10:05:00,0,0,1100.66,,250,2,,5-336068652
10:10:00,,10:10:00,0,0,3262.682,,388,3,,5-336068652
10:25:00,,10:25:00,0,0,12733.08,,520,4,,5-336068652
10:35:00,,10:35:00,0,0,16241.139,,381,5,,5-336068652
10:36:00,,10:36:00,0,0,16903.947,,379,6,,5-336068652
10:45:00,,10:45:00,0,0,25342.111,,382,7,,5-336068652
10:55:00,,10:55:00,0,0,30640.459,,397,8,,5-336068652
11:00:00,,11:00:00,0,1,32770.005,,395,9,,5-336068652
15:00:00,,15:00:00,1,0,0.0,,485,1,,5-336068653
15:05:00,,15:05:00,0,0,1100.66,,250,2,,5-336068653
15:10:00,,15:10:00,0,0,3262.682,,388,3,,5-336068653
15:25:00,,15:25:00,0,0,12733.08,,520,4,,5-336068653
15:35:00,,15:35:00,0,0,16241.139,,381,5,,5-336068653
15:36:00,,15:36:00,0,0,16903.947,,379,6,,5-336068653
15:45:00,,15:45:00,0,0,25342.111,,382,7,,5-336068653
15:55:00,,15:55:00,0,0,30640.459,,397,8,,5-336068653
16:00:00,,16:00:00,0,1,32770.005,,395,9,,5-336068653
18:30:00,,18:30:00,1,0,0.0,,485,1,,5-336068654
18:35:00,,18:35:00,0,0,1100.66,,250,2,,5-336068654
18:40:00,,18:40:00,0,0,3262.682,,388,3,,5-336068654
18:55:00,,18:55:00,0,0,12733.08,,520,4,,5-336068654
19:05:00,,19:05:00,0,0,16241.139,,381,5,,5-336068654
19:06:00,,19:06:00,0,0,16903.947,,379,6,,5-336068654
19:15:00,,19:15:00,0,0,25342.111,,382,7,,5-336068654
19:25:00,,19:25:00,0,0,30640.459,,397,8,,5-336068654
19:30:00,,19:30:00,0,1,32770.005,,395,9,,5-336068654
05:30:00,,05:30:00,1,0,0.0,,485,1,,5-336068655
05:35:00,,05:35:00,0,0,1100.66,,250,2,,5-336068655
05:40:00,,05:40:00,0,0,3262.682,,388,3,,5-336068655
05:55:00,,05:55:00,0,0,12733.08,,520,4,,5-336068655
06:05:00,,06:05:00,0,0,16241.139,,381,5,,5-336068655
06:06:00,,06:06:00,0,0,16903.947,,379,6,,5-336068655
06:15:00,,06:15:00,0,0,25342.111,,382,7,,5-336068655
06:25:00,,06:25:00,0,0,30640.459,,397,8,,5-336068655
06:30:00,,06:30:00,0,1,32770.005,,395,9,,5-336068655
08:30:00,,08:30:00,1,0,0.0,,485,1,,5-336068656
08:35:00,,08:35:00,0,0,1100.66,,250,2,,5-336068656
08:40:00,,08:40:00,0,0,3262.682,,388,3,,5-336068656
08:55:00,,08:55:00,0,0,12733.08,,520,4,,5-336068656
09:05:00,,09:05:00,0,0,16241.139,,381,5,,5-336068656
09:06:00,,09:06:00,0,0,16903.947,,379,6,,5-336068656
09:15:00,,09:15:00,0,0,25342.111,,382,7,,5-336068656
09:25:00,,09:25:00,0,0,30640.459,,397,8,,5-336068656
09:30:00,,09:30:00,0,1,32770.005,,395,9,,5-336068656
13:00:00,,13:00:00,1,0,0.0,,485,1,,5-336068657
13:05:00,,13:05:00,0,0,1100.66,,250,2,,5-336068657
13:10:00,,13:10:00,0,0,3262.682,,388,3,,5-336068657
13:25:00,,13:25:00,0,0,12733.08,,520,4,,5-336068657
13:35:00,,13:35:00,0,0,16241.139,,381,5,,5-336068657
13:36:00,,13:36:00,0,0,16903.947,,379,6,,5-336068657
13:45:00,,13:45:00,0,0,25342.111,,382,7,,5-336068657
13:55:00,,13:55:00,0,0,30640.459,,397,8,,5-336068657
14:00:00,,14:00:00,0,1,32770.005,,395,9,,5-336068657
16:30:00,,16:30:00,1,0,0.0,,485,1,,5-336068658
16:35:00,,16:35:00,0,0,1100.66,,250,2,,5-336068658
16:40:00,,16:40:00,0,0,3262.682,,388,3,,5-336068658
16:55:00,,16:55:00,0,0,12733.08,,520,4,,5-336068658
17:05:00,,17:05:00,0,0,16241.139,,381,5,,5-336068658
17:06:00,,17:06:00,0,0,16903.947,,379,6,,5-336068658
17:15:00,,17:15:00,0,0,25342.111,,382,7,,5-336068658
17:25:00,,17:25:00,0,0,30640.459,,397,8,,5-336068658
17:30:00,,17:30:00,0,1,32770.005,,395,9,,5-336068658
07:00:00,,07:00:00,1,0,0.0,,485,1,,5-336068659
07:05:00,,07:05:00,0,0,1100.66,,250,2,,5-336068659
07:10:00,,07:10:00,0,0,3262.682,,388,3,,5-336068659
07:25:00,,07:25:00,0,0,12733.08,,520,4,,5-336068659
07:35:00,,07:35:00,0,0,16241.139,,381,5,,5-336068659
07:36:00,,07:36:00,0,0,16903.947,,379,6,,5-336068659
07:45:00,,07:45:00,0,0,25342.111,,382,7,,5-336068659
07:55:00,,07:55:00,0,0,30640.459,,397,8,,5-336068659
08:00:00,,08:00:00,0,1,32770.005,,395,9,,5-336068659
11:00:00,,11:00:00,1,0,0.0,,485,1,,5-336068660
11:05:00,,11:05:00,0,0,1100.66,,250,2,,5-336068660
11:10:00,,11:10:00,0,0,3262.682,,388,3,,5-336068660
11:25:00,,11:25:00,0,0,12733.08,,520,4,,5-336068660
11:35:00,,11:35:00,0,0,16241.139,,381,5,,5-336068660
11:36:00,,11:36:00,0,0,16903.947,,379,6,,5-336068660
11:45:00,,11:45:00,0,0,25342.111,,382,7,,5-336068660
11:55:00,,11:55:00,0,0,30640.459,,397,8,,5-336068660
12:00:00,,12:00:00,0,1,32770.005,,395,9,,5-336068660
15:30:00,,15:30:00,1,0,0.0,,485,1,,5-336068661
15:35:00,,15:35:00,0,0,1100.66,,250,2,,5-336068661
15:40:00,,15:40:00,0,0,3262.682,,388,3,,5-336068661
15:55:00,,15:55:00,0,0,12733.08,,520,4,,5-336068661
16:05:00,,16:05:00,0,0,16241.139,,381,5,,5-336068661
16:06:00,,16:06:00,0,0,16903.947,,379,6,,5-336068661
16:15:00,,16:15:00,0,0,25342.111,,382,7,,5-336068661
16:25:00,,16:25:00,0,0,30640.459,,397,8,,5-336068661
16:30:00,,16:30:00,0,1,32770.005,,395,9,,5-336068661
19:00:00,,19:00:00,1,0,0.0,,485,1,,5-336068662
19:05:00,,19:05:00,0,0,1100.66,,250,2,,5-336068662
19:10:00,,19:10:00,0,0,3262.682,,388,3,,5-336068662
19:25:00,,19:25:00,0,0,12733.08,,520,4,,5-336068662
19:35:00,,19:35:00,0,0,16241.139,,381,5,,5-336068662
19:36:00,,19:36:00,0,0,16903.947,,379,6,,5-336068662
19:45:00,,19:45:00,0,0,25342.111,,382,7,,5-336068662
19:55:00,,19:55:00,0,0,30640.459,,397,8,,5-336068662
20:00:00,,20:00:00,0,1,32770.005,,395,9,,5-336068662
07:30:00,,07:30:00,1,0,0.0,,485,1,,5-336068663
07:35:00,,07:35:00,0,0,1100.66,,250,2,,5-336068663
07:40:00,,07:40:00,0,0,3262.682,,388,3,,5-336068663
07:55:00,,07:55:00,0,0,12733.08,,520,4,,5-336068663
08:05:00,,08:05:00,0,0,16241.139,,381,5,,5-336068663
08:06:00,,08:06:00,0,0,16903.947,,379,6,,5-336068663
08:15:00,,08:15:00,0,0,25342.111,,382,7,,5-336068663
08:25:00,,08:25:00,0,0,30640.459,,397,8,,5-336068663
08:30:00,,08:30:00,0,1,32770.005,,395,9,,5-336068663
16:00:00,,16:00:00,1,0,0.0,,485,1,,5-336068664
16:05:00,,16:05:00,0,0,1100.66,,250,2,,5-336068664
16:10:00,,16:10:00,0,0,3262.682,,388,3,,5-336068664
16:25:00,,16:25:00,0,0,12733.08,,520,4,,5-336068664
16:35:00,,16:35:00,0,0,16241.139,,381,5,,5-336068664
16:36:00,,16:36:00,0,0,16903.947,,379,6,,5-336068664
16:45:00,,16:45:00,0,0,25342.111,,382,7,,5-336068664
16:55:00,,16:55:00,0,0,30640.459,,397,8,,5-336068664
17:00:00,,17:00:00,0,1,32770.005,,395,9,,5-336068664
19:30:00,,19:30:00,1,0,0.0,,485,1,,5-336068665
19:35:00,,19:35:00,0,0,1100.66,,250,2,,5-336068665
19:40:00,,19:40:00,0,0,3262.682,,388,3,,5-336068665
19:55:00,,19:55:00,0,0,12733.08,,520,4,,5-336068665
20:05:00,,20:05:00,0,0,16241.139,,381,5,,5-336068665
20:06:00,,20:06:00,0,0,16903.947,,379,6,,5-336068665
20:15:00,,20:15:00,0,0,25342.111,,382,7,,5-336068665
20:25:00,,20:25:00,0,0,30640.459,,397,8,,5-336068665
20:30:00,,20:30:00,0,1,32770.005,,395,9,,5-336068665
08:00:00,,08:00:00,1,0,0.0,,485,1,,5-336068666
08:05:00,,08:05:00,0,0,1100.66,,250,2,,5-336068666
08:10:00,,08:10:00,0,0,3262.682,,388,3,,5-336068666
08:25:00,,08:25:00,0,0,12733.08,,520,4,,5-336068666
08:35:00,,08:35:00,0,0,16241.139,,381,5,,5-336068666
08:36:00,,08:36:00,0,0,16903.947,,379,6,,5-336068666
08:45:00,,08:45:00,0,0,25342.111,,382,7,,5-336068666
08:55:00,,08:55:00,0,0,30640.459,,397,8,,5-336068666
09:00:00,,09:00:00,0,1,32770.005,,395,9,,5-336068666
12:00:00,,12:00:00,1,0,0.0,,485,1,,5-336068667
12:05:00,,12:05:00,0,0,1100.66,,250,2,,5-336068667
12:10:00,,12:10:00,0,0,3262.682,,388,3,,5-336068667
12:25:00,,12:25:00,0,0,12733.08,,520,4,,5-336068667
12:35:00,,12:35:00,0,0,16241.139,,381,5,,5-336068667
12:36:00,,12:36:00,0,0,16903.947,,379,6,,5-336068667
12:45:00,,12:45:00,0,0,25342.111,,382,7,,5-336068667
12:55:00,,12:55:00,0,0,30640.459,,397,8,,5-336068667
13:00:00,,13:00:00,0,1,32770.005,,395,9,,5-336068667
17:00:00,,17:00:00,1,0,0.0,,485,1,,5-336068668
17:05:00,,17:05:00,0,0,1100.66,,250,2,,5-336068668
17:10:00,,17:10:00,0,0,3262.682,,388,3,,5-336068668
17:25:00,,17:25:00,0,0,12733.08,,520,4,,5-336068668
17:35:00,,17:35:00,0,0,16241.139,,381,5,,5-336068668
17:36:00,,17:36:00,0,0,16903.947,,379,6,,5-336068668
17:45:00,,17:45:00,0,0,25342.111,,382,7,,5-336068668
17:55:00,,17:55:00,0,0,30640.459,,397,8,,5-336068668
18:00:00,,18:00:00,0,1,32770.005,,395,9,,5-336068668
09:00:00,,09:00:00,1,0,0.0,,485,1,,5-336068669
09:05:00,,09:05:00,0,0,1100.66,,250,2,,5-336068669
09:10:00,,09:10:00,0,0,3262.682,,388,3,,5-336068669
09:25:00,,09:25:00,0,0,12733.08,,520,4,,5-336068669
09:35:00,,09:35:00,0,0,16241.139,,381,5,,5-336068669
09:36:00,,09:36:00,0,0,16903.947,,379,6,,5-336068669
09:45:00,,09:45:00,0,0,25342.111,,382,7,,5-336068669
09:55:00,,09:55:00,0,0,30640.459,,397,8,,5-336068669
10:00:00,,10:00:00,0,1,32770.005,,395,9,,5-336068669
17:30:00,,17:30:00,1,0,0.0,,485,1,,5-336068670
17:35:00,,17:35:00,0,0,1100.66,,250,2,,5-336068670
17:40:00,,17:40:00,0,0,3262.682,,388,3,,5-336068670
17:55:00,,17:55:00,0,0,12733.08,,520,4,,5-336068670
18:05:00,,18:05:00,0,0,16241.139,,381,5,,5-336068670
18:06:00,,18:06:00,0,0,16903.947,,379,6,,5-336068670
18:15:00,,18:15:00,0,0,25342.111,,382,7,,5-336068670
18:25:00,,18:25:00,0,0,30640.459,,397,8,,5-336068670
18:30:00,,18:30:00,0,1,32770.005,,395,9,,5-336068670
14:00:00,,14:00:00,1,0,0.0,,529,1,,5-33619984
14:07:00,,14:07:00,0,0,7420.433,,430,2,,5-33619984
14:14:00,,14:14:00,0,0,13362.206,,533,3,,5-33619984
14:27:00,,14:27:00,0,0,19137.954,,319,4,,5-33619984
14:45:00,,14:45:00,0,0,33205.248,,488,5,,5-33619984
14:48:00,,14:48:00,0,0,35028.358,,310,6,,5-33619984
14:52:00,,14:52:00,0,0,36752.382,,453,7,,5-33619984
14:58:00,,14:58:00,0,0,38319.317,,303,8,,5-33619984
15:02:00,,15:02:00,0,0,41774.69,,463,9,,5-33619984
15:07:00,,15:07:00,0,1,42512.025,,509,10,,5-33619984
05:00:00,,05:00:00,1,0,0.0,,529,1,,5-33619985
05:07:00,,05:07:00,0,0,7420.433,,430,2,,5-33619985
05:14:00,,05:14:00,0,0,13362.206,,533,3,,5-33619985
05:26:00,,05:26:00,0,0,19137.954,,319,4,,5-33619985
05:44:00,,05:44:00,0,0,33205.248,,488,5,,5-33619985
05:47:00,,05:47:00,0,0,35028.358,,310,6,,5-33619985
05:51:00,,05:51:00,0,0,36752.382,,453,7,,5-33619985
05:54:00,,05:54:00,0,0,38319.317,,303,8,,5-33619985
05:59:00,,05:59:00,0,0,41774.69,,463,9,,5-33619985
06:02:00,,06:02:00,0,1,42512.025,,509,10,,5-33619985
16:00:00,,16:00:00,1,0,0.0,,529,1,,5-33619987
16:09:00,,16:09:00,0,0,7420.433,,430,2,,5-33619987
16:16:00,,16:16:00,0,0,13362.206,,533,3,,5-33619987
16:32:00,,16:32:00,0,0,19137.954,,319,4,,5-33619987
16:50:00,,16:50:00,0,0,33205.248,,488,5,,5-33619987
16:53:00,,16:53:00,0,0,35028.358,,310,6,,5-33619987
16:57:00,,16:57:00,0,0,36752.382,,453,7,,5-33619987
17:05:00,,17:05:00,0,0,38319.317,,303,8,,5-33619987
17:09:00,,17:09:00,0,0,41774.69,,463,9,,5-33619987
17:14:00,,17:14:00,0,1,42512.025,,509,10,,5-33619987
11:00:00,,11:00:00,1,0,0.0,,529,1,,5-33619992
11:07:00,,11:07:00,0,0,7420.433,,430,2,,5-33619992
11:14:00,,11:14:00,0,0,13362.206,,533,3,,5-33619992
11:27:00,,11:27:00,0,0,19137.954,,319,4,,5-33619992
11:45:00,,11:45:00,0,0,33205.248,,488,5,,5-33619992
11:48:00,,11:48:00,0,0,35028.358,,310,6,,5-33619992
11:52:00,,11:52:00,0,0,36752.382,,453,7,,5-33619992
11:57:00,,11:57:00,0,0,38319.317,,303,8,,5-33619992
12:04:00,,12:04:00,0,0,41774.69,,463,9,,5-33619992
12:09:00,,12:09:00,0,1,42512.025,,509,10,,5-33619992
15:00:00,,15:00:00,1,0,0.0,,529,1,,5-33619993
15:09:00,,15:09:00,0,0,7420.433,,430,2,,5-33619993
15:16:00,,15:16:00,0,0,13362.206,,533,3,,5-33619993
15:29:00,,15:29:00,0,0,19137.954,,319,4,,5-33619993
15:47:00,,15:47:00,0,0,33205.248,,488,5,,5-33619993
15:50:00,,15:50:00,0,0,35028.358,,310,6,,5-33619993
15:54:00,,15:54:00,0,0,36752.382,,453,7,,5-33619993
16:00:00,,16:00:00,0,0,38319.317,,303,8,,5-33619993
16:04:00,,16:04:00,0,0,41774.69,,463,9,,5-33619993
16:09:00,,16:09:00,0,1,42512.025,,509,10,,5-33619993
19:00:00,,19:00:00,1,0,0.0,,529,1,,5-33619994
19:08:00,,19:08:00,0,0,7420.433,,430,2,,5-33619994
19:15:00,,19:15:00,0,0,13362.206,,533,3,,5-33619994
19:28:00,,19:28:00,0,0,19137.954,,319,4,,5-33619994
19:46:00,,19:46:00,0,0,33205.248,,488,5,,5-33619994
19:48:00,,19:48:00,0,0,35028.358,,310,6,,5-33619994
19:52:00,,19:52:00,0,0,36752.382,,453,7,,5-33619994
19:57:00,,19:57:00,0,0,38319.317,,303,8,,5-33619994
20:02:00,,20:02:00,0,0,41774.69,,463,9,,5-33619994
20:05:00,,20:05:00,0,1,42512.025,,509,10,,5-33619994
06:00:00,,06:00:00,1,0,0.0,,529,1,,5-33619995
06:07:00,,06:07:00,0,0,7420.433,,430,2,,5-33619995
06:14:00,,06:14:00,0,0,13362.206,,533,3,,5-33619995
06:26:00,,06:26:00,0,0,19137.954,,319,4,,5-33619995
06:51:00,,06:51:00,0,0,33205.248,,488,5,,5-33619995
06:54:00,,06:54:00,0,0,35028.358,,310,6,,5-33619995
06:58:00,,06:58:00,0,0,36752.382,,453,7,,5-33619995
07:04:00,,07:04:00,0,0,38319.317,,303,8,,5-33619995
07:11:00,,07:11:00,0,0,41774.69,,463,9,,5-33619995
07:16:00,,07:16:00,0,1,42512.025,,509,10,,5-33619995
10:00:00,,10:00:00,1,0,0.0,,529,1,,5-33619999
10:07:00,,10:07:00,0,0,7420.433,,430,2,,5-33619999
10:15:00,,10:15:00,0,0,13362.206,,533,3,,5-33619999
10:28:00,,10:28:00,0,0,19137.954,,319,4,,5-33619999
10:46:00,,10:46:00,0,0,33205.248,,488,5,,5-33619999
10:49:00,,10:49:00,0,0,35028.358,,310,6,,5-33619999
10:53:00,,10:53:00,0,0,36752.382,,453,7,,5-33619999
10:58:00,,10:58:00,0,0,38319.317,,303,8,,5-33619999
11:05:00,,11:05:00,0,0,41774.69,,463,9,,5-33619999
11:10:00,,11:10:00,0,1,42512.025,,509,10,,5-33619999
14:00:00,,14:00:00,1,0,0.0,,529,1,,5-33620001
14:07:00,,14:07:00,0,0,7420.433,,430,2,,5-33620001
14:14:00,,14:14:00,0,0,13362.206,,533,3,,5-33620001
14:19:00,,14:19:00,0,0,19137.954,,319,4,,5-33620001
14:33:00,,14:33:00,0,0,33205.248,,488,5,,5-33620001
14:36:00,,14:36:00,0,0,35028.358,,310,6,,5-33620001
14:41:00,,14:41:00,0,0,36752.382,,453,7,,5-33620001
14:46:00,,14:46:00,0,0,38319.317,,303,8,,5-33620001
14:49:00,,14:49:00,0,0,41774.69,,463,9,,5-33620001
14:55:00,,14:55:00,0,1,42512.025,,509,10,,5-33620001
17:00:00,,17:00:00,1,0,0.0,,529,1,,5-33620002
17:08:00,,17:08:00,0,0,7420.433,,430,2,,5-33620002
17:15:00,,17:15:00,0,0,13362.206,,533,3,,5-33620002
17:21:00,,17:21:00,0,0,19137.954,,319,4,,5-33620002
17:35:00,,17:35:00,0,0,33205.248,,488,5,,5-33620002
17:38:00,,17:38:00,0,0,35028.358,,310,6,,5-33620002
17:43:00,,17:43:00,0,0,36752.382,,453,7,,5-33620002
17:48:00,,17:48:00,0,0,38319.317,,303,8,,5-33620002
17:51:00,,17:51:00,0,0,41774.69,,463,9,,5-33620002
17:57:00,,17:57:00,0,1,42512.025,,509,10,,5-33620002
07:00:00,,07:00:00,1,0,0.0,,529,1,,5-33620004
07:07:00,,07:07:00,0,0,7420.433,,430,2,,5-33620004
07:14:00,,07:14:00,0,0,13362.206,,533,3,,5-33620004
07:19:00,,07:19:00,0,0,19137.954,,319,4,,5-33620004
07:34:00,,07:34:00,0,0,33205.248,,488,5,,5-33620004
07:37:00,,07:37:00,0,0,35028.358,,310,6,,5-33620004
07:42:00,,07:42:00,0,0,36752.382,,453,7,,5-33620004
07:46:00,,07:46:00,0,0,38319.317,,303,8,,5-33620004
07:49:00,,07:49:00,0,0,41774.69,,463,9,,5-33620004
07:56:00,,07:56:00,0,1,42512.025,,509,10,,5-33620004
08:00:00,,08:00:00,1,0,0.0,,529,1,,5-33620007
08:08:00,,08:08:00,0,0,7420.433,,430,2,,5-33620007
08:15:00,,08:15:00,0,0,13362.206,,533,3,,5-33620007
08:23:00,,08:23:00,0,0,19137.954,,319,4,,5-33620007
08:37:00,,08:37:00,0,0,33205.248,,488,5,,5-33620007
08:40:00,,08:40:00,0,0,35028.358,,310,6,,5-33620007
08:45:00,,08:45:00,0,0,36752.382,,453,7,,5-33620007
08:49:00,,08:49:00,0,0,38319.317,,303,8,,5-33620007
08:52:00,,08:52:00,0,0,41774.69,,463,9,,5-33620007
08:59:00,,08:59:00,0,1,42512.025,,509,10,,5-33620007
13:00:00,,13:00:00,1,0,0.0,,529,1,,5-33620009
13:08:00,,13:08:00,0,0,7420.433,,430,2,,5-33620009
13:15:00,,13:15:00,0,0,13362.206,,533,3,,5-33620009
13:20:00,,13:20:00,0,0,19137.954,,319,4,,5-33620009
13:34:00,,13:34:00,0,0,33205.248,,488,5,,5-33620009
13:37:00,,13:37:00,0,0,35028.358,,310,6,,5-33620009
13:42:00,,13:42:00,0,0,36752.382,,453,7,,5-33620009
13:47:00,,13:47:00,0,0,38319.317,,303,8,,5-33620009
13:50:00,,13:50:00,0,0,41774.69,,463,9,,5-33620009
13:56:00,,13:56:00,0,1,42512.025,,509,10,,5-33620009
05:00:00,,05:00:00,1,0,0.0,,529,1,,5-33620010
05:07:00,,05:07:00,0,0,7420.433,,430,2,,5-33620010
05:14:00,,05:14:00,0,0,13362.206,,533,3,,5-33620010
05:19:00,,05:19:00,0,0,19137.954,,319,4,,5-33620010
05:32:00,,05:32:00,0,0,33205.248,,488,5,,5-33620010
05:35:00,,05:35:00,0,0,35028.358,,310,6,,5-33620010
05:39:00,,05:39:00,0,0,36752.382,,453,7,,5-33620010
05:44:00,,05:44:00,0,0,38319.317,,303,8,,5-33620010
05:47:00,,05:47:00,0,0,41774.69,,463,9,,5-33620010
05:53:00,,05:53:00,0,1,42512.025,,509,10,,5-33620010
18:00:00,,18:00:00,1,0,0.0,,529,1,,5-33620011
18:08:00,,18:08:00,0,0,7420.433,,430,2,,5-33620011
18:15:00,,18:15:00,0,0,13362.206,,533,3,,5-33620011
18:20:00,,18:20:00,0,0,19137.954,,319,4,,5-33620011
18:34:00,,18:34:00,0,0,33205.248,,488,5,,5-33620011
18:37:00,,18:37:00,0,0,35028.358,,310,6,,5-33620011
18:42:00,,18:42:00,0,0,36752.382,,453,7,,5-33620011
18:47:00,,18:47:00,0,0,38319.317,,303,8,,5-33620011
18:50:00,,18:50:00,0,0,41774.69,,463,9,,5-33620011
18:56:00,,18:56:00,0,1,42512.025,,509,10,,5-33620011
08:00:00,,08:00:00,1,0,0.0,,529,1,,5-33620086
08:08:00,,08:08:00,0,0,7420.433,,430,2,,5-33620086
08:16:00,,08:16:00,0,0,13362.206,,533,3,,5-33620086
08:29:00,,08:29:00,0,0,19137.954,,319,4,,5-33620086
08:50:00,,08:50:00,0,0,33205.248,,488,5,,5-33620086
08:53:00,,08:53:00,0,0,35028.358,,310,6,,5-33620086
08:57:00,,08:57:00,0,0,36752.382,,453,7,,5-33620086
09:02:00,,09:02:00,0,0,38319.317,,303,8,,5-33620086
09:09:00,,09:09:00,0,0,41774.69,,463,9,,5-33620086
09:14:00,,09:14:00,0,1,42512.025,,509,10,,5-33620086
09:00:00,,09:00:00,1,0,0.0,,529,1,,5-33620088
09:09:00,,09:09:00,0,0,7420.433,,430,2,,5-33620088
09:17:00,,09:17:00,0,0,13362.206,,533,3,,5-33620088
09:30:00,,09:30:00,0,0,19137.954,,319,4,,5-33620088
09:44:00,,09:44:00,0,0,33205.248,,488,5,,5-33620088
09:47:00,,09:47:00,0,0,35028.358,,310,6,,5-33620088
09:51:00,,09:51:00,0,0,36752.382,,453,7,,5-33620088
09:56:00,,09:56:00,0,0,38319.317,,303,8,,5-33620088
10:03:00,,10:03:00,0,0,41774.69,,463,9,,5-33620088
10:08:00,,10:08:00,0,1,42512.025,,509,10,,5-33620088
13:00:00,,13:00:00,1,0,0.0,,529,1,,5-33620089
13:09:00,,13:09:00,0,0,7420.433,,430,2,,5-33620089
13:16:00,,13:16:00,0,0,13362.206,,533,3,,5-33620089
13:29:00,,13:29:00,0,0,19137.954,,319,4,,5-33620089
13:47:00,,13:47:00,0,0,33205.248,,488,5,,5-33620089
13:50:00,,13:50:00,0,0,35028.358,,310,6,,5-33620089
13:54:00,,13:54:00,0,0,36752.382,,453,7,,5-33620089
13:59:00,,13:59:00,0,0,38319.317,,303,8,,5-33620089
14:03:00,,14:03:00,0,0,41774.69,,463,9,,5-33620089
14:08:00,,14:08:00,0,1,42512.025,,509,10,,5-33620089
17:00:00,,17:00:00,1,0,0.0,,529,1,,5-33620090
17:09:00,,17:09:00,0,0,7420.433,,430,2,,5-33620090
17:16:00,,17:16:00,0,0,13362.206,,533,3,,5-33620090
17:32:00,,17:32:00,0,0,19137.954,,319,4,,5-33620090
17:50:00,,17:50:00,0,0,33205.248,,488,5,,5-33620090
17:53:00,,17:53:00,0,0,35028.358,,310,6,,5-33620090
17:57:00,,17:57:00,0,0,36752.382,,453,7,,5-33620090
18:04:00,,18:04:00,0,0,38319.317,,303,8,,5-33620090
18:09:00,,18:09:00,0,0,41774.69,,463,9,,5-33620090
18:12:00,,18:12:00,0,1,42512.025,,509,10,,5-33620090
07:00:00,,07:00:00,1,0,0.0,,529,1,,5-33620091
07:07:00,,07:07:00,0,0,7420.433,,430,2,,5-33620091
07:14:00,,07:14:00,0,0,13362.206,,533,3,,5-33620091
07:26:00,,07:26:00,0,0,19137.954,,319,4,,5-33620091
07:56:00,,07:56:00,0,0,33205.248,,488,5,,5-33620091
07:59:00,,07:59:00,0,0,35028.358,,310,6,,5-33620091
08:03:00,,08:03:00,0,0,36752.382,,453,7,,5-33620091
08:08:00,,08:08:00,0,0,38319.317,,303,8,,5-33620091
08:15:00,,08:15:00,0,0,41774.69,,463,9,,5-33620091
08:20:00,,08:20:00,0,1,42512.025,,509,10,,5-33620091
12:00:00,,12:00:00,1,0,0.0,,529,1,,5-33620096
12:08:00,,12:08:00,0,0,7420.433,,430,2,,5-33620096
12:15:00,,12:15:00,0,0,13362.206,,533,3,,5-33620096
12:28:00,,12:28:00,0,0,19137.954,,319,4,,5-33620096
12:46:00,,12:46:00,0,0,33205.248,,488,5,,5-33620096
12:49:00,,12:49:00,0,0,35028.358,,310,6,,5-33620096
12:53:00,,12:53:00,0,0,36752.382,,453,7,,5-33620096
12:58:00,,12:58:00,0,0,38319.317,,303,8,,5-33620096
13:02:00,,13:02:00,0,0,41774.69,,463,9,,5-33620096
13:07:00,,13:07:00,0,1,42512.025,,509,10,,5-33620096
18:00:00,,18:00:00,1,0,0.0,,529,1,,5-33620097
18:08:00,,18:08:00,0,0,7420.433,,430,2,,5-33620097
18:15:00,,18:15:00,0,0,13362.206,,533,3,,5-33620097
18:28:00,,18:28:00,0,0,19137.954,,319,4,,5-33620097
18:46:00,,18:46:00,0,0,33205.248,,488,5,,5-33620097
18:48:00,,18:48:00,0,0,35028.358,,310,6,,5-33620097
18:52:00,,18:52:00,0,0,36752.382,,453,7,,5-33620097
18:57:00,,18:57:00,0,0,38319.317,,303,8,,5-33620097
19:02:00,,19:02:00,0,0,41774.69,,463,9,,5-33620097
19:05:00,,19:05:00,0,1,42512.025,,509,10,,5-33620097
20:00:00,,20:00:00,1,0,0.0,,529,1,,5-33620098
20:08:00,,20:08:00,0,0,7420.433,,430,2,,5-33620098
20:15:00,,20:15:00,0,0,13362.206,,533,3,,5-33620098
20:28:00,,20:28:00,0,0,19137.954,,319,4,,5-33620098
20:46:00,,20:46:00,0,0,33205.248,,488,5,,5-33620098
20:48:00,,20:48:00,0,0,35028.358,,310,6,,5-33620098
20:52:00,,20:52:00,0,0,36752.382,,453,7,,5-33620098
20:57:00,,20:57:00,0,0,38319.317,,303,8,,5-33620098
21:02:00,,21:02:00,0,0,41774.69,,463,9,,5-33620098
21:05:00,,21:05:00,0,1,42512.025,,509,10,,5-33620098
09:00:00,,09:00:00,1,0,0.0,,529,1,,5-33620100
09:08:00,,09:08:00,0,0,7420.433,,430,2,,5-33620100
09:16:00,,09:16:00,0,0,13362.206,,533,3,,5-33620100
09:24:00,,09:24:00,0,0,19137.954,,319,4,,5-33620100
09:38:00,,09:38:00,0,0,33205.248,,488,5,,5-33620100
09:41:00,,09:41:00,0,0,35028.358,,310,6,,5-33620100
09:46:00,,09:46:00,0,0,36752.382,,453,7,,5-33620100
09:52:00,,09:52:00,0,0,38319.317,,303,8,,5-33620100
09:55:00,,09:55:00,0,0,41774.69,,463,9,,5-33620100
10:02:00,,10:02:00,0,1,42512.025,,509,10,,5-33620100
06:00:00,,06:00:00,1,0,0.0,,529,1,,5-33620103
06:07:00,,06:07:00,0,0,7420.433,,430,2,,5-33620103
06:14:00,,06:14:00,0,0,13362.206,,533,3,,5-33620103
06:19:00,,06:19:00,0,0,19137.954,,319,4,,5-33620103
06:34:00,,06:34:00,0,0,33205.248,,488,5,,5-33620103
06:37:00,,06:37:00,0,0,35028.358,,310,6,,5-33620103
06:41:00,,06:41:00,0,0,36752.382,,453,7,,5-33620103
06:45:00,,06:45:00,0,0,38319.317,,303,8,,5-33620103
06:48:00,,06:48:00,0,0,41774.69,,463,9,,5-33620103
06:54:00,,06:54:00,0,1,42512.025,,509,10,,5-33620103
16:00:00,,16:00:00,1,0,0.0,,529,1,,5-33620105
16:08:00,,16:08:00,0,0,7420.433,,430,2,,5-33620105
16:15:00,,16:15:00,0,0,13362.206,,533,3,,5-33620105
16:21:00,,16:21:00,0,0,19137.954,,319,4,,5-33620105
16:35:00,,16:35:00,0,0,33205.248,,488,5,,5-33620105
16:38:00,,16:38:00,0,0,35028.358,,310,6,,5-33620105
16:43:00,,16:43:00,0,0,36752.382,,453,7,,5-33620105
16:48:00,,16:48:00,0,0,38319.317,,303,8,,5-33620105
16:51:00,,16:51:00,0,0,41774.69,,463,9,,5-33620105
16:57:00,,16:57:00,0,1,42512.025,,509,10,,5-33620105
11:00:00,,11:00:00,1,0,0.0,,529,1,,5-33620106
11:07:00,,11:07:00,0,0,7420.433,,430,2,,5-33620106
11:15:00,,11:15:00,0,0,13362.206,,533,3,,5-33620106
11:21:00,,11:21:00,0,0,19137.954,,319,4,,5-33620106
11:35:00,,11:35:00,0,0,33205.248,,488,5,,5-33620106
11:38:00,,11:38:00,0,0,35028.358,,310,6,,5-33620106
11:43:00,,11:43:00,0,0,36752.382,,453,7,,5-33620106
11:48:00,,11:48:00,0,0,38319.317,,303,8,,5-33620106
11:51:00,,11:51:00,0,0,41774.69,,463,9,,5-33620106
11:58:00,,11:58:00,0,1,42512.025,,509,10,,5-33620106
20:00:00,,20:00:00,1,0,0.0,,529,1,,5-33620108
20:08:00,,20:08:00,0,0,7420.433,,430,2,,5-33620108
20:15:00,,20:15:00,0,0,13362.206,,533,3,,5-33620108
20:20:00,,20:20:00,0,0,19137.954,,319,4,,5-33620108
20:34:00,,20:34:00,0,0,33205.248,,488,5,,5-33620108
20:37:00,,20:37:00,0,0,35028.358,,310,6,,5-33620108
20:42:00,,20:42:00,0,0,36752.382,,453,7,,5-33620108
20:47:00,,20:47:00,0,0,38319.317,,303,8,,5-33620108
20:50:00,,20:50:00,0,0,41774.69,,463,9,,5-33620108
20:56:00,,20:56:00,0,1,42512.025,,509,10,,5-33620108
15:00:00,,15:00:00,1,0,0.0,,529,1,,5-33620112
15:07:00,,15:07:00,0,0,7420.433,,430,2,,5-33620112
15:14:00,,15:14:00,0,0,13362.206,,533,3,,5-33620112
15:20:00,,15:20:00,0,0,19137.954,,319,4,,5-33620112
15:34:00,,15:34:00,0,0,33205.248,,488,5,,5-33620112
15:37:00,,15:37:00,0,0,35028.358,,310,6,,5-33620112
15:42:00,,15:42:00,0,0,36752.382,,453,7,,5-33620112
15:47:00,,15:47:00,0,0,38319.317,,303,8,,5-33620112
15:50:00,,15:50:00,0,0,41774.69,,463,9,,5-33620112
15:56:00,,15:56:00,0,1,42512.025,,509,10,,5-33620112
19:00:00,,19:00:00,1,0,0.0,,529,1,,5-33620113
19:08:00,,19:08:00,0,0,7420.433,,430,2,,5-33620113
19:15:00,,19:15:00,0,0,13362.206,,533,3,,5-33620113
19:20:00,,19:20:00,0,0,19137.954,,319,4,,5-33620113
19:34:00,,19:34:00,0,0,33205.248,,488,5,,5-33620113
19:37:00,,19:37:00,0,0,35028.358,,310,6,,5-33620113
19:42:00,,19:42:00,0,0,36752.382,,453,7,,5-33620113
19:47:00,,19:47:00,0,0,38319.317,,303,8,,5-33620113
19:50:00,,19:50:00,0,0,41774.69,,463,9,,5-33620113
19:56:00,,19:56:00,0,1,42512.025,,509,10,,5-33620113
12:00:00,,12:00:00,1,0,0.0,,529,1,,5-33620114
12:08:00,,12:08:00,0,0,7420.433,,430,2,,5-33620114
12:15:00,,12:15:00,0,0,13362.206,,533,3,,5-33620114
12:21:00,,12:21:00,0,0,19137.954,,319,4,,5-33620114
12:35:00,,12:35:00,0,0,33205.248,,488,5,,5-33620114
12:38:00,,12:38:00,0,0,35028.358,,310,6,,5-33620114
12:43:00,,12:43:00,0,0,36752.382,,453,7,,5-33620114
12:48:00,,12:48:00,0,0,38319.317,,303,8,,5-33620114
12:51:00,,12:51:00,0,0,41774.69,,463,9,,5-33620114
12:57:00,,12:57:00,0,1,42512.025,,509,10,,5-33620114
16:00:00,,16:00:00,1,0,0.0,,509,1,,5-33685521
16:02:00,,16:02:00,0,0,714.275,,151,2,,5-33685521
16:09:00,,16:09:00,0,0,4078.678,,156,3,,5-33685521
16:12:00,,16:12:00,0,0,5789.734,,444,4,,5-33685521
16:14:00,,16:14:00,0,0,7714.532,,163,5,,5-33685521
16:20:00,,16:20:00,0,0,9313.909,,490,6,,5-33685521
16:34:00,,16:34:00,0,0,23669.739,,171,7,,5-33685521
16:46:00,,16:46:00,0,0,29462.671,,534,8,,5-33685521
16:58:00,,16:58:00,0,0,35279.128,,292,9,,5-33685521
17:17:00,,17:17:00,0,1,43019.093,,529,10,,5-33685521
10:00:00,,10:00:00,1,0,0.0,,509,1,,5-33685522
10:02:00,,10:02:00,0,0,714.275,,151,2,,5-33685522
10:06:00,,10:06:00,0,0,4078.678,,156,3,,5-33685522
10:09:00,,10:09:00,0,0,5789.734,,444,4,,5-33685522
10:11:00,,10:11:00,0,0,7714.532,,163,5,,5-33685522
10:17:00,,10:17:00,0,0,9313.909,,490,6,,5-33685522
10:29:00,,10:29:00,0,0,23669.739,,171,7,,5-33685522
10:40:00,,10:40:00,0,0,29462.671,,534,8,,5-33685522
10:48:00,,10:48:00,0,0,35279.128,,292,9,,5-33685522
11:02:00,,11:02:00,0,1,43019.093,,529,10,,5-33685522
19:00:00,,19:00:00,1,0,0.0,,509,1,,5-33685527
19:02:00,,19:02:00,0,0,714.275,,151,2,,5-33685527
19:06:00,,19:06:00,0,0,4078.678,,156,3,,5-33685527
19:09:00,,19:09:00,0,0,5789.734,,444,4,,5-33685527
19:11:00,,19:11:00,0,0,7714.532,,163,5,,5-33685527
19:17:00,,19:17:00,0,0,9313.909,,490,6,,5-33685527
19:29:00,,19:29:00,0,0,23669.739,,171,7,,5-33685527
19:38:00,,19:38:00,0,0,29462.671,,534,8,,5-33685527
19:46:00,,19:46:00,0,0,35279.128,,292,9,,5-33685527
19:58:00,,19:58:00,0,1,43019.093,,529,10,,5-33685527
09:00:00,,09:00:00,1,0,0.0,,509,1,,5-33685528
09:02:00,,09:02:00,0,0,714.275,,151,2,,5-33685528
09:06:00,,09:06:00,0,0,4078.678,,156,3,,5-33685528
09:09:00,,09:09:00,0,0,5789.734,,444,4,,5-33685528
09:11:00,,09:11:00,0,0,7714.532,,163,5,,5-33685528
09:17:00,,09:17:00,0,0,9313.909,,490,6,,5-33685528
09:29:00,,09:29:00,0,0,23669.739,,171,7,,5-33685528
09:40:00,,09:40:00,0,0,29462.671,,534,8,,5-33685528
09:48:00,,09:48:00,0,0,35279.128,,292,9,,5-33685528
10:02:00,,10:02:00,0,1,43019.093,,529,10,,5-33685528
13:00:00,,13:00:00,1,0,0.0,,509,1,,5-33685529
13:02:00,,13:02:00,0,0,714.275,,151,2,,5-33685529
13:06:00,,13:06:00,0,0,4078.678,,156,3,,5-33685529
13:09:00,,13:09:00,0,0,5789.734,,444,4,,5-33685529
13:11:00,,13:11:00,0,0,7714.532,,163,5,,5-33685529
13:17:00,,13:17:00,0,0,9313.909,,490,6,,5-33685529
13:29:00,,13:29:00,0,0,23669.739,,171,7,,5-33685529
13:39:00,,13:39:00,0,0,29462.671,,534,8,,5-33685529
13:48:00,,13:48:00,0,0,35279.128,,292,9,,5-33685529
14:02:00,,14:02:00,0,1,43019.093,,529,10,,5-33685529
20:00:00,,20:00:00,1,0,0.0,,509,1,,5-33685530
20:02:00,,20:02:00,0,0,714.275,,151,2,,5-33685530
20:06:00,,20:06:00,0,0,4078.678,,156,3,,5-33685530
20:09:00,,20:09:00,0,0,5789.734,,444,4,,5-33685530
20:11:00,,20:11:00,0,0,7714.532,,163,5,,5-33685530
20:17:00,,20:17:00,0,0,9313.909,,490,6,,5-33685530
20:29:00,,20:29:00,0,0,23669.739,,171,7,,5-33685530
20:38:00,,20:38:00,0,0,29462.671,,534,8,,5-33685530
20:44:00,,20:44:00,0,0,35279.128,,292,9,,5-33685530
20:56:00,,20:56:00,0,1,43019.093,,529,10,,5-33685530
05:00:00,,05:00:00,1,0,0.0,,509,1,,5-33685535
05:02:00,,05:02:00,0,0,714.275,,151,2,,5-33685535
05:06:00,,05:06:00,0,0,4078.678,,156,3,,5-33685535
05:09:00,,05:09:00,0,0,5789.734,,444,4,,5-33685535
05:11:00,,05:11:00,0,0,7714.532,,163,5,,5-33685535
05:17:00,,05:17:00,0,0,9313.909,,490,6,,5-33685535
05:28:00,,05:28:00,0,0,23669.739,,171,7,,5-33685535
05:36:00,,05:36:00,0,0,29462.671,,534,8,,5-33685535
05:43:00,,05:43:00,0,0,35279.128,,292,9,,5-33685535
05:57:00,,05:57:00,0,1,43019.093,,529,10,,5-33685535
08:00:00,,08:00:00,1,0,0.0,,509,1,,5-33685536
08:02:00,,08:02:00,0,0,714.275,,151,2,,5-33685536
08:06:00,,08:06:00,0,0,4078.678,,156,3,,5-33685536
08:09:00,,08:09:00,0,0,5789.734,,444,4,,5-33685536
08:11:00,,08:11:00,0,0,7714.532,,163,5,,5-33685536
08:17:00,,08:17:00,0,0,9313.909,,490,6,,5-33685536
08:29:00,,08:29:00,0,0,23669.739,,171,7,,5-33685536
08:40:00,,08:40:00,0,0,29462.671,,534,8,,5-33685536
08:48:00,,08:48:00,0,0,35279.128,,292,9,,5-33685536
09:02:00,,09:02:00,0,1,43019.093,,529,10,,5-33685536
13:00:00,,13:00:00,1,0,0.0,,509,1,,5-33685537
13:02:00,,13:02:00,0,0,714.275,,151,2,,5-33685537
13:06:00,,13:06:00,0,0,4078.678,,156,3,,5-33685537
13:09:00,,13:09:00,0,0,5789.734,,444,4,,5-33685537
13:11:00,,13:11:00,0,0,7714.532,,163,5,,5-33685537
13:17:00,,13:17:00,0,0,9313.909,,490,6,,5-33685537
13:29:00,,13:29:00,0,0,23669.739,,171,7,,5-33685537
13:39:00,,13:39:00,0,0,29462.671,,534,8,,5-33685537
13:48:00,,13:48:00,0,0,35279.128,,292,9,,5-33685537
14:02:00,,14:02:00,0,1,43019.093,,529,10,,5-33685537
12:00:00,,12:00:00,1,0,0.0,,509,1,,5-33685538
12:02:00,,12:02:00,0,0,714.275,,151,2,,5-33685538
12:06:00,,12:06:00,0,0,4078.678,,156,3,,5-33685538
12:09:00,,12:09:00,0,0,5789.734,,444,4,,5-33685538
12:11:00,,12:11:00,0,0,7714.532,,163,5,,5-33685538
12:17:00,,12:17:00,0,0,9313.909,,490,6,,5-33685538
12:29:00,,12:29:00,0,0,23669.739,,171,7,,5-33685538
12:39:00,,12:39:00,0,0,29462.671,,534,8,,5-33685538
12:48:00,,12:48:00,0,0,35279.128,,292,9,,5-33685538
13:02:00,,13:02:00,0,1,43019.093,,529,10,,5-33685538
09:00:00,,09:00:00,1,0,0.0,,509,1,,5-33685543
09:02:00,,09:02:00,0,0,714.275,,151,2,,5-33685543
09:06:00,,09:06:00,0,0,4078.678,,156,3,,5-33685543
09:09:00,,09:09:00,0,0,5789.734,,444,4,,5-33685543
09:11:00,,09:11:00,0,0,7714.532,,163,5,,5-33685543
09:17:00,,09:17:00,0,0,9313.909,,490,6,,5-33685543
09:29:00,,09:29:00,0,0,23669.739,,171,7,,5-33685543
09:40:00,,09:40:00,0,0,29462.671,,534,8,,5-33685543
09:49:00,,09:49:00,0,0,35279.128,,292,9,,5-33685543
10:03:00,,10:03:00,0,1,43019.093,,529,10,,5-33685543
10:00:00,,10:00:00,1,0,0.0,,509,1,,5-33685544
10:02:00,,10:02:00,0,0,714.275,,151,2,,5-33685544
10:06:00,,10:06:00,0,0,4078.678,,156,3,,5-33685544
10:09:00,,10:09:00,0,0,5789.734,,444,4,,5-33685544
10:11:00,,10:11:00,0,0,7714.532,,163,5,,5-33685544
10:17:00,,10:17:00,0,0,9313.909,,490,6,,5-33685544
10:29:00,,10:29:00,0,0,23669.739,,171,7,,5-33685544
10:40:00,,10:40:00,0,0,29462.671,,534,8,,5-33685544
10:50:00,,10:50:00,0,0,35279.128,,292,9,,5-33685544
11:04:00,,11:04:00,0,1,43019.093,,529,10,,5-33685544
14:00:00,,14:00:00,1,0,0.0,,509,1,,5-33685545
14:02:00,,14:02:00,0,0,714.275,,151,2,,5-33685545
14:06:00,,14:06:00,0,0,4078.678,,156,3,,5-33685545
14:09:00,,14:09:00,0,0,5789.734,,444,4,,5-33685545
14:11:00,,14:11:00,0,0,7714.532,,163,5,,5-33685545
14:17:00,,14:17:00,0,0,9313.909,,490,6,,5-33685545
14:29:00,,14:29:00,0,0,23669.739,,171,7,,5-33685545
14:39:00,,14:39:00,0,0,29462.671,,534,8,,5-33685545
14:49:00,,14:49:00,0,0,35279.128,,292,9,,5-33685545
15:03:00,,15:03:00,0,1,43019.093,,529,10,,5-33685545
16:00:00,,16:00:00,1,0,0.0,,509,1,,5-33685546
16:02:00,,16:02:00,0,0,714.275,,151,2,,5-33685546
16:07:00,,16:07:00,0,0,4078.678,,156,3,,5-33685546
16:10:00,,16:10:00,0,0,5789.734,,444,4,,5-33685546
16:12:00,,16:12:00,0,0,7714.532,,163,5,,5-33685546
16:18:00,,16:18:00,0,0,9313.909,,490,6,,5-33685546
16:30:00,,16:30:00,0,0,23669.739,,171,7,,5-33685546
16:41:00,,16:41:00,0,0,29462.671,,534,8,,5-33685546
16:51:00,,16:51:00,0,0,35279.128,,292,9,,5-33685546
17:07:00,,17:07:00,0,1,43019.093,,529,10,,5-33685546
15:00:00,,15:00:00,1,0,0.0,,509,1,,5-33685551
15:02:00,,15:02:00,0,0,714.275,,151,2,,5-33685551
15:06:00,,15:06:00,0,0,4078.678,,156,3,,5-33685551
15:09:00,,15:09:00,0,0,5789.734,,444,4,,5-33685551
15:11:00,,15:11:00,0,0,7714.532,,163,5,,5-33685551
15:17:00,,15:17:00,0,0,9313.909,,490,6,,5-33685551
15:29:00,,15:29:00,0,0,23669.739,,171,7,,5-33685551
15:40:00,,15:40:00,0,0,29462.671,,534,8,,5-33685551
15:50:00,,15:50:00,0,0,35279.128,,292,9,,5-33685551
16:06:00,,16:06:00,0,1,43019.093,,529,10,,5-33685551
05:00:00,,05:00:00,1,0,0.0,,509,1,,5-33685552
05:02:00,,05:02:00,0,0,714.275,,151,2,,5-33685552
05:06:00,,05:06:00,0,0,4078.678,,156,3,,5-33685552
05:09:00,,05:09:00,0,0,5789.734,,444,4,,5-33685552
05:11:00,,05:11:00,0,0,7714.532,,163,5,,5-33685552
05:17:00,,05:17:00,0,0,9313.909,,490,6,,5-33685552
05:28:00,,05:28:00,0,0,23669.739,,171,7,,5-33685552
05:37:00,,05:37:00,0,0,29462.671,,534,8,,5-33685552
05:45:00,,05:45:00,0,0,35279.128,,292,9,,5-33685552
05:58:00,,05:58:00,0,1,43019.093,,529,10,,5-33685552
14:00:00,,14:00:00,1,0,0.0,,509,1,,5-33685623
14:02:00,,14:02:00,0,0,714.275,,151,2,,5-33685623
14:06:00,,14:06:00,0,0,4078.678,,156,3,,5-33685623
14:09:00,,14:09:00,0,0,5789.734,,444,4,,5-33685623
14:11:00,,14:11:00,0,0,7714.532,,163,5,,5-33685623
14:17:00,,14:17:00,0,0,9313.909,,490,6,,5-33685623
14:29:00,,14:29:00,0,0,23669.739,,171,7,,5-33685623
14:39:00,,14:39:00,0,0,29462.671,,534,8,,5-33685623
14:48:00,,14:48:00,0,0,35279.128,,292,9,,5-33685623
15:02:00,,15:02:00,0,1,43019.093,,529,10,,5-33685623
07:00:00,,07:00:00,1,0,0.0,,509,1,,5-33685624
07:02:00,,07:02:00,0,0,714.275,,151,2,,5-33685624
07:06:00,,07:06:00,0,0,4078.678,,156,3,,5-33685624
07:09:00,,07:09:00,0,0,5789.734,,444,4,,5-33685624
07:11:00,,07:11:00,0,0,7714.532,,163,5,,5-33685624
07:17:00,,07:17:00,0,0,9313.909,,490,6,,5-33685624
07:28:00,,07:28:00,0,0,23669.739,,171,7,,5-33685624
07:38:00,,07:38:00,0,0,29462.671,,534,8,,5-33685624
07:47:00,,07:47:00,0,0,35279.128,,292,9,,5-33685624
08:01:00,,08:01:00,0,1,43019.093,,529,10,,5-33685624
11:00:00,,11:00:00,1,0,0.0,,509,1,,5-33685625
11:02:00,,11:02:00,0,0,714.275,,151,2,,5-33685625
11:06:00,,11:06:00,0,0,4078.678,,156,3,,5-33685625
11:09:00,,11:09:00,0,0,5789.734,,444,4,,5-33685625
11:11:00,,11:11:00,0,0,7714.532,,163,5,,5-33685625
11:17:00,,11:17:00,0,0,9313.909,,490,6,,5-33685625
11:29:00,,11:29:00,0,0,23669.739,,171,7,,5-33685625
11:40:00,,11:40:00,0,0,29462.671,,534,8,,5-33685625
11:48:00,,11:48:00,0,0,35279.128,,292,9,,5-33685625
12:02:00,,12:02:00,0,1,43019.093,,529,10,,5-33685625
15:00:00,,15:00:00,1,0,0.0,,509,1,,5-33685626
15:02:00,,15:02:00,0,0,714.275,,151,2,,5-33685626
15:06:00,,15:06:00,0,0,4078.678,,156,3,,5-33685626
15:09:00,,15:09:00,0,0,5789.734,,444,4,,5-33685626
15:11:00,,15:11:00,0,0,7714.532,,163,5,,5-33685626
15:17:00,,15:17:00,0,0,9313.909,,490,6,,5-33685626
15:29:00,,15:29:00,0,0,23669.739,,171,7,,5-33685626
15:39:00,,15:39:00,0,0,29462.671,,534,8,,5-33685626
15:51:00,,15:51:00,0,0,35279.128,,292,9,,5-33685626
16:09:00,,16:09:00,0,1,43019.093,,529,10,,5-33685626
06:00:00,,06:00:00,1,0,0.0,,509,1,,5-33685631
06:02:00,,06:02:00,0,0,714.275,,151,2,,5-33685631
06:06:00,,06:06:00,0,0,4078.678,,156,3,,5-33685631
06:09:00,,06:09:00,0,0,5789.734,,444,4,,5-33685631
06:11:00,,06:11:00,0,0,7714.532,,163,5,,5-33685631
06:17:00,,06:17:00,0,0,9313.909,,490,6,,5-33685631
06:28:00,,06:28:00,0,0,23669.739,,171,7,,5-33685631
06:36:00,,06:36:00,0,0,29462.671,,534,8,,5-33685631
06:44:00,,06:44:00,0,0,35279.128,,292,9,,5-33685631
06:58:00,,06:58:00,0,1,43019.093,,529,10,,5-33685631
12:00:00,,12:00:00,1,0,0.0,,509,1,,5-33685632
12:02:00,,12:02:00,0,0,714.275,,151,2,,5-33685632
12:06:00,,12:06:00,0,0,4078.678,,156,3,,5-33685632
12:09:00,,12:09:00,0,0,5789.734,,444,4,,5-33685632
12:11:00,,12:11:00,0,0,7714.532,,163,5,,5-33685632
12:17:00,,12:17:00,0,0,9313.909,,490,6,,5-33685632
12:29:00,,12:29:00,0,0,23669.739,,171,7,,5-33685632
12:39:00,,12:39:00,0,0,29462.671,,534,8,,5-33685632
12:48:00,,12:48:00,0,0,35279.128,,292,9,,5-33685632
13:02:00,,13:02:00,0,1,43019.093,,529,10,,5-33685632
18:00:00,,18:00:00,1,0,0.0,,509,1,,5-33685633
18:02:00,,18:02:00,0,0,714.275,,151,2,,5-33685633
18:06:00,,18:06:00,0,0,4078.678,,156,3,,5-33685633
18:09:00,,18:09:00,0,0,5789.734,,444,4,,5-33685633
18:11:00,,18:11:00,0,0,7714.532,,163,5,,5-33685633
18:17:00,,18:17:00,0,0,9313.909,,490,6,,5-33685633
18:29:00,,18:29:00,0,0,23669.739,,171,7,,5-33685633
18:38:00,,18:38:00,0,0,29462.671,,534,8,,5-33685633
18:46:00,,18:46:00,0,0,35279.128,,292,9,,5-33685633
18:59:00,,18:59:00,0,1,43019.093,,529,10,,5-33685633
17:00:00,,17:00:00,1,0,0.0,,509,1,,5-33685634
17:02:00,,17:02:00,0,0,714.275,,151,2,,5-33685634
17:09:00,,17:09:00,0,0,4078.678,,156,3,,5-33685634
17:12:00,,17:12:00,0,0,5789.734,,444,4,,5-33685634
17:14:00,,17:14:00,0,0,7714.532,,163,5,,5-33685634
17:20:00,,17:20:00,0,0,9313.909,,490,6,,5-33685634
17:34:00,,17:34:00,0,0,23669.739,,171,7,,5-33685634
17:43:00,,17:43:00,0,0,29462.671,,534,8,,5-33685634
17:53:00,,17:53:00,0,0,35279.128,,292,9,,5-33685634
18:12:00,,18:12:00,0,1,43019.093,,529,10,,5-33685634
17:00:00,,17:00:00,1,0,0.0,,509,1,,5-33685639
17:02:00,,17:02:00,0,0,714.275,,151,2,,5-33685639
17:07:00,,17:07:00,0,0,4078.678,,156,3,,5-33685639
17:10:00,,17:10:00,0,0,5789.734,,444,4,,5-33685639
17:12:00,,17:12:00,0,0,7714.532,,163,5,,5-33685639
17:18:00,,17:18:00,0,0,9313.909,,490,6,,5-33685639
17:30:00,,17:30:00,0,0,23669.739,,171,7,,5-33685639
17:40:00,,17:40:00,0,0,29462.671,,534,8,,5-33685639
17:49:00,,17:49:00,0,0,35279.128,,292,9,,5-33685639
18:02:00,,18:02:00,0,1,43019.093,,529,10,,5-33685639
07:00:00,,07:00:00,1,0,0.0,,509,1,,5-33685640
07:02:00,,07:02:00,0,0,714.275,,151,2,,5-33685640
07:06:00,,07:06:00,0,0,4078.678,,156,3,,5-33685640
07:09:00,,07:09:00,0,0,5789.734,,444,4,,5-33685640
07:11:00,,07:11:00,0,0,7714.532,,163,5,,5-33685640
07:17:00,,07:17:00,0,0,9313.909,,490,6,,5-33685640
07:29:00,,07:29:00,0,0,23669.739,,171,7,,5-33685640
07:38:00,,07:38:00,0,0,29462.671,,534,8,,5-33685640
07:47:00,,07:47:00,0,0,35279.128,,292,9,,5-33685640
08:01:00,,08:01:00,0,1,43019.093,,529,10,,5-33685640
20:00:00,,20:00:00,1,0,0.0,,509,1,,5-33685641
20:02:00,,20:02:00,0,0,714.275,,151,2,,5-33685641
20:06:00,,20:06:00,0,0,4078.678,,156,3,,5-33685641
20:09:00,,20:09:00,0,0,5789.734,,444,4,,5-33685641
20:11:00,,20:11:00,0,0,7714.532,,163,5,,5-33685641
20:17:00,,20:17:00,0,0,9313.909,,490,6,,5-33685641
20:29:00,,20:29:00,0,0,23669.739,,171,7,,5-33685641
20:38:00,,20:38:00,0,0,29462.671,,534,8,,5-33685641
20:46:00,,20:46:00,0,0,35279.128,,292,9,,5-33685641
20:58:00,,20:58:00,0,1,43019.093,,529,10,,5-33685641
06:00:00,,06:00:00,1,0,0.0,,509,1,,5-33685642
06:02:00,,06:02:00,0,0,714.275,,151,2,,5-33685642
06:06:00,,06:06:00,0,0,4078.678,,156,3,,5-33685642
06:09:00,,06:09:00,0,0,5789.734,,444,4,,5-33685642
06:11:00,,06:11:00,0,0,7714.532,,163,5,,5-33685642
06:17:00,,06:17:00,0,0,9313.909,,490,6,,5-33685642
06:28:00,,06:28:00,0,0,23669.739,,171,7,,5-33685642
06:37:00,,06:37:00,0,0,29462.671,,534,8,,5-33685642
06:45:00,,06:45:00,0,0,35279.128,,292,9,,5-33685642
06:58:00,,06:58:00,0,1,43019.093,,529,10,,5-33685642
18:00:00,,18:00:00,1,0,0.0,,509,1,,5-33685647
18:02:00,,18:02:00,0,0,714.275,,151,2,,5-33685647
18:06:00,,18:06:00,0,0,4078.678,,156,3,,5-33685647
18:09:00,,18:09:00,0,0,5789.734,,444,4,,5-33685647
18:11:00,,18:11:00,0,0,7714.532,,163,5,,5-33685647
18:17:00,,18:17:00,0,0,9313.909,,490,6,,5-33685647
18:29:00,,18:29:00,0,0,23669.739,,171,7,,5-33685647
18:39:00,,18:39:00,0,0,29462.671,,534,8,,5-33685647
18:47:00,,18:47:00,0,0,35279.128,,292,9,,5-33685647
18:59:00,,18:59:00,0,1,43019.093,,529,10,,5-33685647
08:00:00,,08:00:00,1,0,0.0,,509,1,,5-33685648
08:02:00,,08:02:00,0,0,714.275,,151,2,,5-33685648
08:06:00,,08:06:00,0,0,4078.678,,156,3,,5-33685648
08:09:00,,08:09:00,0,0,5789.734,,444,4,,5-33685648
08:11:00,,08:11:00,0,0,7714.532,,163,5,,5-33685648
08:17:00,,08:17:00,0,0,9313.909,,490,6,,5-33685648
08:29:00,,08:29:00,0,0,23669.739,,171,7,,5-33685648
08:39:00,,08:39:00,0,0,29462.671,,534,8,,5-33685648
08:48:00,,08:48:00,0,0,35279.128,,292,9,,5-33685648
09:02:00,,09:02:00,0,1,43019.093,,529,10,,5-33685648
19:00:00,,19:00:00,1,0,0.0,,509,1,,5-33685649
19:02:00,,19:02:00,0,0,714.275,,151,2,,5-33685649
19:06:00,,19:06:00,0,0,4078.678,,156,3,,5-33685649
19:09:00,,19:09:00,0,0,5789.734,,444,4,,5-33685649
19:11:00,,19:11:00,0,0,7714.532,,163,5,,5-33685649
19:17:00,,19:17:00,0,0,9313.909,,490,6,,5-33685649
19:29:00,,19:29:00,0,0,23669.739,,171,7,,5-33685649
19:38:00,,19:38:00,0,0,29462.671,,534,8,,5-33685649
19:46:00,,19:46:00,0,0,35279.128,,292,9,,5-33685649
19:58:00,,19:58:00,0,1,43019.093,,529,10,,5-33685649
11:00:00,,11:00:00,1,0,0.0,,509,1,,5-33685650
11:02:00,,11:02:00,0,0,714.275,,151,2,,5-33685650
11:06:00,,11:06:00,0,0,4078.678,,156,3,,5-33685650
11:09:00,,11:09:00,0,0,5789.734,,444,4,,5-33685650
11:11:00,,11:11:00,0,0,7714.532,,163,5,,5-33685650
11:17:00,,11:17:00,0,0,9313.909,,490,6,,5-33685650
11:29:00,,11:29:00,0,0,23669.739,,171,7,,5-33685650
11:40:00,,11:40:00,0,0,29462.671,,534,8,,5-33685650
11:50:00,,11:50:00,0,0,35279.128,,292,9,,5-33685650
12:04:00,,12:04:00,0,1,43019.093,,529,10,,5-33685650
10:45:00,,10:45:00,1,0,0.251,,518,1,,5-369164289
10:46:00,,10:46:00,0,0,700.88,,332,2,,5-369164289
10:53:00,,10:53:00,0,0,6166.775,,336,3,,5-369164289
10:54:00,,10:54:00,0,0,7435.737,,341,4,,5-369164289
10:56:00,,10:56:00,0,0,9151.024,,335,5,,5-369164289
10:57:00,,10:57:00,0,0,9533.343,,501,6,,5-369164289
10:58:00,,10:58:00,0,0,9901.91,,498,7,,5-369164289
10:59:00,,10:59:00,0,0,11339.051,,342,8,,5-369164289
11:01:00,,11:01:00,0,0,12319.45,,338,9,,5-369164289
11:05:00,,11:05:00,0,0,14713.949,,337,10,,5-369164289
11:11:00,,11:11:00,0,0,19156.089,,344,11,,5-369164289
11:12:00,,11:12:00,0,0,20257.066,,345,12,,5-369164289
11:15:00,,11:15:00,0,0,23162.402,,348,13,,5-369164289
11:17:00,,11:17:00,0,0,25094.088,,350,14,,5-369164289
11:22:00,,11:22:00,0,0,26649.956,,347,15,,5-369164289
11:26:00,,11:26:00,0,0,28887.778,,355,16,,5-369164289
11:29:00,,11:29:00,0,0,30103.639,,357,17,,5-369164289
11:32:00,,11:32:00,0,0,31255.517,,352,18,,5-369164289
11:34:00,,11:34:00,0,0,32154.105,,351,19,,5-369164289
11:35:00,,11:35:00,0,0,32591.89,,354,20,,5-369164289
11:36:00,,11:36:00,0,0,33390.345,,359,21,,5-369164289
11:39:00,,11:39:00,0,0,34459.796,,356,22,,5-369164289
11:41:00,,11:41:00,0,0,35085.646,,358,23,,5-369164289
11:43:00,,11:43:00,0,0,36111.096,,362,24,,5-369164289
11:45:00,,11:45:00,0,0,36606.514,,366,25,,5-369164289
11:47:00,,11:47:00,0,0,37387.857,,367,26,,5-369164289
11:49:00,,11:49:00,0,0,38269.944,,365,27,,5-369164289
11:51:00,,11:51:00,0,0,39032.16,,364,28,,5-369164289
11:53:00,,11:53:00,0,0,39694.57,,361,29,,5-369164289
12:00:00,,12:00:00,0,0,42386.426,,369,30,,5-369164289
12:04:00,,12:04:00,0,0,46501.728,,475,31,,5-369164289
12:09:00,,12:09:00,0,0,48465.648,,535,32,,5-369164289
12:13:00,,12:13:00,0,0,51736.087,,373,33,,5-369164289
12:15:00,,12:15:00,0,0,52533.934,,375,34,,5-369164289
12:25:00,,12:25:00,0,0,56145.272,,380,35,,5-369164289
12:32:00,,12:32:00,0,1,58756.836,,521,36,,5-369164289
13:45:00,,13:45:00,1,0,0.251,,518,1,,5-369164290
13:46:00,,13:46:00,0,0,700.88,,332,2,,5-369164290
13:53:00,,13:53:00,0,0,6166.775,,336,3,,5-369164290
13:54:00,,13:54:00,0,0,7435.737,,341,4,,5-369164290
13:56:00,,13:56:00,0,0,9151.024,,335,5,,5-369164290
13:57:00,,13:57:00,0,0,9533.343,,501,6,,5-369164290
13:58:00,,13:58:00,0,0,9901.91,,498,7,,5-369164290
13:59:00,,13:59:00,0,0,11339.051,,342,8,,5-369164290
14:01:00,,14:01:00,0,0,12319.45,,338,9,,5-369164290
14:05:00,,14:05:00,0,0,14713.949,,337,10,,5-369164290
14:11:00,,14:11:00,0,0,19156.089,,344,11,,5-369164290
14:12:00,,14:12:00,0,0,20257.066,,345,12,,5-369164290
14:15:00,,14:15:00,0,0,23162.402,,348,13,,5-369164290
14:17:00,,14:17:00,0,0,25094.088,,350,14,,5-369164290
14:22:00,,14:22:00,0,0,26649.956,,347,15,,5-369164290
14:26:00,,14:26:00,0,0,28887.778,,355,16,,5-369164290
14:29:00,,14:29:00,0,0,30103.639,,357,17,,5-369164290
14:32:00,,14:32:00,0,0,31255.517,,352,18,,5-369164290
14:34:00,,14:34:00,0,0,32154.105,,351,19,,5-369164290
14:35:00,,14:35:00,0,0,32591.89,,354,20,,5-369164290
14:37:00,,14:37:00,0,0,33390.345,,359,21,,5-369164290
14:40:00,,14:40:00,0,0,34459.796,,356,22,,5-369164290
14:41:00,,14:41:00,0,0,35085.646,,358,23,,5-369164290
14:44:00,,14:44:00,0,0,36111.096,,362,24,,5-369164290
14:45:00,,14:45:00,0,0,36606.514,,366,25,,5-369164290
14:48:00,,14:48:00,0,0,37387.857,,367,26,,5-369164290
14:50:00,,14:50:00,0,0,38269.944,,365,27,,5-369164290
14:52:00,,14:52:00,0,0,39032.16,,364,28,,5-369164290
14:53:00,,14:53:00,0,0,39694.57,,361,29,,5-369164290
15:00:00,,15:00:00,0,0,42386.426,,369,30,,5-369164290
15:04:00,,15:04:00,0,0,46501.728,,475,31,,5-369164290
15:08:00,,15:08:00,0,0,48465.648,,535,32,,5-369164290
15:12:00,,15:12:00,0,0,51736.087,,373,33,,5-369164290
15:14:00,,15:14:00,0,0,52533.934,,375,34,,5-369164290
15:25:00,,15:25:00,0,0,56145.272,,380,35,,5-369164290
15:33:00,,15:33:00,0,1,58756.836,,521,36,,5-369164290
05:50:00,,05:50:00,1,0,0.251,,518,1,,5-369164291
05:51:00,,05:51:00,0,0,700.88,,332,2,,5-369164291
05:58:00,,05:58:00,0,0,6166.775,,336,3,,5-369164291
05:59:00,,05:59:00,0,0,7435.737,,341,4,,5-369164291
06:01:00,,06:01:00,0,0,9151.024,,335,5,,5-369164291
06:02:00,,06:02:00,0,0,9533.343,,501,6,,5-369164291
06:03:00,,06:03:00,0,0,9901.91,,498,7,,5-369164291
06:04:00,,06:04:00,0,0,11339.051,,342,8,,5-369164291
06:06:00,,06:06:00,0,0,12319.45,,338,9,,5-369164291
06:09:00,,06:09:00,0,0,14713.949,,337,10,,5-369164291
06:15:00,,06:15:00,0,0,19156.089,,344,11,,5-369164291
06:16:00,,06:16:00,0,0,20257.066,,345,12,,5-369164291
06:19:00,,06:19:00,0,0,23162.402,,348,13,,5-369164291
06:21:00,,06:21:00,0,0,25094.088,,350,14,,5-369164291
06:24:00,,06:24:00,0,0,26649.956,,347,15,,5-369164291
06:28:00,,06:28:00,0,0,28887.778,,355,16,,5-369164291
06:31:00,,06:31:00,0,0,30103.639,,357,17,,5-369164291
06:34:00,,06:34:00,0,0,31255.517,,352,18,,5-369164291
06:36:00,,06:36:00,0,0,32154.105,,351,19,,5-369164291
06:37:00,,06:37:00,0,0,32591.89,,354,20,,5-369164291
06:39:00,,06:39:00,0,0,33390.345,,359,21,,5-369164291
06:42:00,,06:42:00,0,0,34459.796,,356,22,,5-369164291
06:44:00,,06:44:00,0,0,35085.646,,358,23,,5-369164291
06:47:00,,06:47:00,0,0,36111.096,,362,24,,5-369164291
06:48:00,,06:48:00,0,0,36606.514,,366,25,,5-369164291
06:51:00,,06:51:00,0,0,37387.857,,367,26,,5-369164291
06:53:00,,06:53:00,0,0,38269.944,,365,27,,5-369164291
06:55:00,,06:55:00,0,0,39032.16,,364,28,,5-369164291
06:57:00,,06:57:00,0,0,39694.57,,361,29,,5-369164291
07:05:00,,07:05:00,0,0,42386.426,,369,30,,5-369164291
07:10:00,,07:10:00,0,0,46501.728,,475,31,,5-369164291
07:15:00,,07:15:00,0,0,48465.648,,535,32,,5-369164291
07:20:00,,07:20:00,0,0,51736.087,,373,33,,5-369164291
07:22:00,,07:22:00,0,0,52533.934,,375,34,,5-369164291
07:34:00,,07:34:00,0,0,56145.272,,380,35,,5-369164291
07:43:00,,07:43:00,0,1,58756.836,,521,36,,5-369164291
07:30:00,,07:30:00,1,0,0.251,,518,1,,5-369164292
07:31:00,,07:31:00,0,0,700.88,,332,2,,5-369164292
07:38:00,,07:38:00,0,0,6166.775,,336,3,,5-369164292
07:39:00,,07:39:00,0,0,7435.737,,341,4,,5-369164292
07:41:00,,07:41:00,0,0,9151.024,,335,5,,5-369164292
07:42:00,,07:42:00,0,0,9533.343,,501,6,,5-369164292
07:43:00,,07:43:00,0,0,9901.91,,498,7,,5-369164292
07:44:00,,07:44:00,0,0,11339.051,,342,8,,5-369164292
07:46:00,,07:46:00,0,0,12319.45,,338,9,,5-369164292
07:50:00,,07:50:00,0,0,14713.949,,337,10,,5-369164292
07:56:00,,07:56:00,0,0,19156.089,,344,11,,5-369164292
07:57:00,,07:57:00,0,0,20257.066,,345,12,,5-369164292
08:00:00,,08:00:00,0,0,23162.402,,348,13,,5-369164292
08:02:00,,08:02:00,0,0,25094.088,,350,14,,5-369164292
08:07:00,,08:07:00,0,0,26649.956,,347,15,,5-369164292
08:11:00,,08:11:00,0,0,28887.778,,355,16,,5-369164292
08:14:00,,08:14:00,0,0,30103.639,,357,17,,5-369164292
08:17:00,,08:17:00,0,0,31255.517,,352,18,,5-369164292
08:19:00,,08:19:00,0,0,32154.105,,351,19,,5-369164292
08:20:00,,08:20:00,0,0,32591.89,,354,20,,5-369164292
08:22:00,,08:22:00,0,0,33390.345,,359,21,,5-369164292
08:25:00,,08:25:00,0,0,34459.796,,356,22,,5-369164292
08:26:00,,08:26:00,0,0,35085.646,,358,23,,5-369164292
08:29:00,,08:29:00,0,0,36111.096,,362,24,,5-369164292
08:30:00,,08:30:00,0,0,36606.514,,366,25,,5-369164292
08:33:00,,08:33:00,0,0,37387.857,,367,26,,5-369164292
08:35:00,,08:35:00,0,0,38269.944,,365,27,,5-369164292
08:37:00,,08:37:00,0,0,39032.16,,364,28,,5-369164292
08:39:00,,08:39:00,0,0,39694.57,,361,29,,5-369164292
08:46:00,,08:46:00,0,0,42386.426,,369,30,,5-369164292
08:50:00,,08:50:00,0,0,46501.728,,475,31,,5-369164292
08:54:00,,08:54:00,0,0,48465.648,,535,32,,5-369164292
08:58:00,,08:58:00,0,0,51736.087,,373,33,,5-369164292
09:00:00,,09:00:00,0,0,52533.934,,375,34,,5-369164292
09:13:00,,09:13:00,0,0,56145.272,,380,35,,5-369164292
09:22:00,,09:22:00,0,1,58756.836,,521,36,,5-369164292
06:30:00,,06:30:00,1,0,0.251,,518,1,,5-369164293
06:31:00,,06:31:00,0,0,700.88,,332,2,,5-369164293
06:38:00,,06:38:00,0,0,6166.775,,336,3,,5-369164293
06:39:00,,06:39:00,0,0,7435.737,,341,4,,5-369164293
06:41:00,,06:41:00,0,0,9151.024,,335,5,,5-369164293
06:42:00,,06:42:00,0,0,9533.343,,501,6,,5-369164293
06:43:00,,06:43:00,0,0,9901.91,,498,7,,5-369164293
06:44:00,,06:44:00,0,0,11339.051,,342,8,,5-369164293
06:46:00,,06:46:00,0,0,12319.45,,338,9,,5-369164293
06:50:00,,06:50:00,0,0,14713.949,,337,10,,5-369164293
06:56:00,,06:56:00,0,0,19156.089,,344,11,,5-369164293
06:57:00,,06:57:00,0,0,20257.066,,345,12,,5-369164293
07:00:00,,07:00:00,0,0,23162.402,,348,13,,5-369164293
07:02:00,,07:02:00,0,0,25094.088,,350,14,,5-369164293
07:05:00,,07:05:00,0,0,26649.956,,347,15,,5-369164293
07:09:00,,07:09:00,0,0,28887.778,,355,16,,5-369164293
07:12:00,,07:12:00,0,0,30103.639,,357,17,,5-369164293
07:15:00,,07:15:00,0,0,31255.517,,352,18,,5-369164293
07:17:00,,07:17:00,0,0,32154.105,,351,19,,5-369164293
07:18:00,,07:18:00,0,0,32591.89,,354,20,,5-369164293
07:20:00,,07:20:00,0,0,33390.345,,359,21,,5-369164293
07:23:00,,07:23:00,0,0,34459.796,,356,22,,5-369164293
07:24:00,,07:24:00,0,0,35085.646,,358,23,,5-369164293
07:27:00,,07:27:00,0,0,36111.096,,362,24,,5-369164293
07:28:00,,07:28:00,0,0,36606.514,,366,25,,5-369164293
07:31:00,,07:31:00,0,0,37387.857,,367,26,,5-369164293
07:33:00,,07:33:00,0,0,38269.944,,365,27,,5-369164293
07:35:00,,07:35:00,0,0,39032.16,,364,28,,5-369164293
07:37:00,,07:37:00,0,0,39694.57,,361,29,,5-369164293
07:44:00,,07:44:00,0,0,42386.426,,369,30,,5-369164293
07:49:00,,07:49:00,0,0,46501.728,,475,31,,5-369164293
07:55:00,,07:55:00,0,0,48465.648,,535,32,,5-369164293
07:59:00,,07:59:00,0,0,51736.087,,373,33,,5-369164293
08:01:00,,08:01:00,0,0,52533.934,,375,34,,5-369164293
08:14:00,,08:14:00,0,0,56145.272,,380,35,,5-369164293
08:23:00,,08:23:00,0,1,58756.836,,521,36,,5-369164293
12:45:00,,12:45:00,1,0,0.251,,518,1,,5-369164294
12:46:00,,12:46:00,0,0,700.88,,332,2,,5-369164294
12:53:00,,12:53:00,0,0,6166.775,,336,3,,5-369164294
12:54:00,,12:54:00,0,0,7435.737,,341,4,,5-369164294
12:56:00,,12:56:00,0,0,9151.024,,335,5,,5-369164294
12:57:00,,12:57:00,0,0,9533.343,,501,6,,5-369164294
12:58:00,,12:58:00,0,0,9901.91,,498,7,,5-369164294
12:59:00,,12:59:00,0,0,11339.051,,342,8,,5-369164294
13:01:00,,13:01:00,0,0,12319.45,,338,9,,5-369164294
13:05:00,,13:05:00,0,0,14713.949,,337,10,,5-369164294
13:11:00,,13:11:00,0,0,19156.089,,344,11,,5-369164294
13:12:00,,13:12:00,0,0,20257.066,,345,12,,5-369164294
13:15:00,,13:15:00,0,0,23162.402,,348,13,,5-369164294
13:17:00,,13:17:00,0,0,25094.088,,350,14,,5-369164294
13:22:00,,13:22:00,0,0,26649.956,,347,15,,5-369164294
13:26:00,,13:26:00,0,0,28887.778,,355,16,,5-369164294
13:29:00,,13:29:00,0,0,30103.639,,357,17,,5-369164294
13:32:00,,13:32:00,0,0,31255.517,,352,18,,5-369164294
13:34:00,,13:34:00,0,0,32154.105,,351,19,,5-369164294
13:35:00,,13:35:00,0,0,32591.89,,354,20,,5-369164294
13:36:00,,13:36:00,0,0,33390.345,,359,21,,5-369164294
13:39:00,,13:39:00,0,0,34459.796,,356,22,,5-369164294
13:41:00,,13:41:00,0,0,35085.646,,358,23,,5-369164294
13:43:00,,13:43:00,0,0,36111.096,,362,24,,5-369164294
13:45:00,,13:45:00,0,0,36606.514,,366,25,,5-369164294
13:47:00,,13:47:00,0,0,37387.857,,367,26,,5-369164294
13:49:00,,13:49:00,0,0,38269.944,,365,27,,5-369164294
13:51:00,,13:51:00,0,0,39032.16,,364,28,,5-369164294
13:52:00,,13:52:00,0,0,39694.57,,361,29,,5-369164294
13:59:00,,13:59:00,0,0,42386.426,,369,30,,5-369164294
14:03:00,,14:03:00,0,0,46501.728,,475,31,,5-369164294
14:07:00,,14:07:00,0,0,48465.648,,535,32,,5-369164294
14:11:00,,14:11:00,0,0,51736.087,,373,33,,5-369164294
14:13:00,,14:13:00,0,0,52533.934,,375,34,,5-369164294
14:24:00,,14:24:00,0,0,56145.272,,380,35,,5-369164294
14:32:00,,14:32:00,0,1,58756.836,,521,36,,5-369164294
04:40:00,,04:40:00,1,0,0.251,,518,1,,5-369164295
04:41:00,,04:41:00,0,0,700.88,,332,2,,5-369164295
04:48:00,,04:48:00,0,0,6166.775,,336,3,,5-369164295
04:49:00,,04:49:00,0,0,7435.737,,341,4,,5-369164295
04:51:00,,04:51:00,0,0,9151.024,,335,5,,5-369164295
04:52:00,,04:52:00,0,0,9533.343,,501,6,,5-369164295
04:53:00,,04:53:00,0,0,9901.91,,498,7,,5-369164295
04:54:00,,04:54:00,0,0,11339.051,,342,8,,5-369164295
04:56:00,,04:56:00,0,0,12319.45,,338,9,,5-369164295
04:59:00,,04:59:00,0,0,14713.949,,337,10,,5-369164295
05:05:00,,05:05:00,0,0,19156.089,,344,11,,5-369164295
05:06:00,,05:06:00,0,0,20257.066,,345,12,,5-369164295
05:09:00,,05:09:00,0,0,23162.402,,348,13,,5-369164295
05:11:00,,05:11:00,0,0,25094.088,,350,14,,5-369164295
05:14:00,,05:14:00,0,0,26649.956,,347,15,,5-369164295
05:18:00,,05:18:00,0,0,28887.778,,355,16,,5-369164295
05:20:00,,05:20:00,0,0,30103.639,,357,17,,5-369164295
05:23:00,,05:23:00,0,0,31255.517,,352,18,,5-369164295
05:25:00,,05:25:00,0,0,32154.105,,351,19,,5-369164295
05:26:00,,05:26:00,0,0,32591.89,,354,20,,5-369164295
05:27:00,,05:27:00,0,0,33390.345,,359,21,,5-369164295
05:30:00,,05:30:00,0,0,34459.796,,356,22,,5-369164295
05:32:00,,05:32:00,0,0,35085.646,,358,23,,5-369164295
05:34:00,,05:34:00,0,0,36111.096,,362,24,,5-369164295
05:36:00,,05:36:00,0,0,36606.514,,366,25,,5-369164295
05:38:00,,05:38:00,0,0,37387.857,,367,26,,5-369164295
05:40:00,,05:40:00,0,0,38269.944,,365,27,,5-369164295
05:42:00,,05:42:00,0,0,39032.16,,364,28,,5-369164295
05:43:00,,05:43:00,0,0,39694.57,,361,29,,5-369164295
05:50:00,,05:50:00,0,0,42386.426,,369,30,,5-369164295
05:53:00,,05:53:00,0,0,46501.728,,475,31,,5-369164295
05:57:00,,05:57:00,0,0,48465.648,,535,32,,5-369164295
06:01:00,,06:01:00,0,0,51736.087,,373,33,,5-369164295
06:02:00,,06:02:00,0,0,52533.934,,375,34,,5-369164295
06:09:00,,06:09:00,0,0,56145.272,,380,35,,5-369164295
06:14:00,,06:14:00,0,1,58756.836,,521,36,,5-369164295
14:15:00,,14:15:00,1,0,0.251,,518,1,,5-369164296
14:16:00,,14:16:00,0,0,700.88,,332,2,,5-369164296
14:23:00,,14:23:00,0,0,6166.775,,336,3,,5-369164296
14:24:00,,14:24:00,0,0,7435.737,,341,4,,5-369164296
14:26:00,,14:26:00,0,0,9151.024,,335,5,,5-369164296
14:27:00,,14:27:00,0,0,9533.343,,501,6,,5-369164296
14:28:00,,14:28:00,0,0,9901.91,,498,7,,5-369164296
14:29:00,,14:29:00,0,0,11339.051,,342,8,,5-369164296
14:31:00,,14:31:00,0,0,12319.45,,338,9,,5-369164296
14:35:00,,14:35:00,0,0,14713.949,,337,10,,5-369164296
14:41:00,,14:41:00,0,0,19156.089,,344,11,,5-369164296
14:42:00,,14:42:00,0,0,20257.066,,345,12,,5-369164296
14:45:00,,14:45:00,0,0,23162.402,,348,13,,5-369164296
14:47:00,,14:47:00,0,0,25094.088,,350,14,,5-369164296
14:52:00,,14:52:00,0,0,26649.956,,347,15,,5-369164296
14:56:00,,14:56:00,0,0,28887.778,,355,16,,5-369164296
14:59:00,,14:59:00,0,0,30103.639,,357,17,,5-369164296
15:02:00,,15:02:00,0,0,31255.517,,352,18,,5-369164296
15:04:00,,15:04:00,0,0,32154.105,,351,19,,5-369164296
15:05:00,,15:05:00,0,0,32591.89,,354,20,,5-369164296
15:06:00,,15:06:00,0,0,33390.345,,359,21,,5-369164296
15:09:00,,15:09:00,0,0,34459.796,,356,22,,5-369164296
15:11:00,,15:11:00,0,0,35085.646,,358,23,,5-369164296
15:13:00,,15:13:00,0,0,36111.096,,362,24,,5-369164296
15:15:00,,15:15:00,0,0,36606.514,,366,25,,5-369164296
15:17:00,,15:17:00,0,0,37387.857,,367,26,,5-369164296
15:19:00,,15:19:00,0,0,38269.944,,365,27,,5-369164296
15:21:00,,15:21:00,0,0,39032.16,,364,28,,5-369164296
15:22:00,,15:22:00,0,0,39694.57,,361,29,,5-369164296
15:29:00,,15:29:00,0,0,42386.426,,369,30,,5-369164296
15:34:00,,15:34:00,0,0,46501.728,,475,31,,5-369164296
15:39:00,,15:39:00,0,0,48465.648,,535,32,,5-369164296
15:43:00,,15:43:00,0,0,51736.087,,373,33,,5-369164296
15:45:00,,15:45:00,0,0,52533.934,,375,34,,5-369164296
15:56:00,,15:56:00,0,0,56145.272,,380,35,,5-369164296
16:04:00,,16:04:00,0,1,58756.836,,521,36,,5-369164296
12:00:00,,12:00:00,1,0,0.251,,518,1,,5-369164297
12:01:00,,12:01:00,0,0,700.88,,332,2,,5-369164297
12:08:00,,12:08:00,0,0,6166.775,,336,3,,5-369164297
12:09:00,,12:09:00,0,0,7435.737,,341,4,,5-369164297
12:11:00,,12:11:00,0,0,9151.024,,335,5,,5-369164297
12:12:00,,12:12:00,0,0,9533.343,,501,6,,5-369164297
12:13:00,,12:13:00,0,0,9901.91,,498,7,,5-369164297
12:14:00,,12:14:00,0,0,11339.051,,342,8,,5-369164297
12:16:00,,12:16:00,0,0,12319.45,,338,9,,5-369164297
12:20:00,,12:20:00,0,0,14713.949,,337,10,,5-369164297
12:26:00,,12:26:00,0,0,19156.089,,344,11,,5-369164297
12:27:00,,12:27:00,0,0,20257.066,,345,12,,5-369164297
12:30:00,,12:30:00,0,0,23162.402,,348,13,,5-369164297
12:32:00,,12:32:00,0,0,25094.088,,350,14,,5-369164297
12:37:00,,12:37:00,0,0,26649.956,,347,15,,5-369164297
12:41:00,,12:41:00,0,0,28887.778,,355,16,,5-369164297
12:44:00,,12:44:00,0,0,30103.639,,357,17,,5-369164297
12:47:00,,12:47:00,0,0,31255.517,,352,18,,5-369164297
12:49:00,,12:49:00,0,0,32154.105,,351,19,,5-369164297
12:50:00,,12:50:00,0,0,32591.89,,354,20,,5-369164297
12:51:00,,12:51:00,0,0,33390.345,,359,21,,5-369164297
12:54:00,,12:54:00,0,0,34459.796,,356,22,,5-369164297
12:56:00,,12:56:00,0,0,35085.646,,358,23,,5-369164297
12:58:00,,12:58:00,0,0,36111.096,,362,24,,5-369164297
13:00:00,,13:00:00,0,0,36606.514,,366,25,,5-369164297
13:02:00,,13:02:00,0,0,37387.857,,367,26,,5-369164297
13:04:00,,13:04:00,0,0,38269.944,,365,27,,5-369164297
13:06:00,,13:06:00,0,0,39032.16,,364,28,,5-369164297
13:07:00,,13:07:00,0,0,39694.57,,361,29,,5-369164297
13:14:00,,13:14:00,0,0,42386.426,,369,30,,5-369164297
13:18:00,,13:18:00,0,0,46501.728,,475,31,,5-369164297
13:22:00,,13:22:00,0,0,48465.648,,535,32,,5-369164297
13:26:00,,13:26:00,0,0,51736.087,,373,33,,5-369164297
13:28:00,,13:28:00,0,0,52533.934,,375,34,,5-369164297
13:39:00,,13:39:00,0,0,56145.272,,380,35,,5-369164297
13:47:00,,13:47:00,0,1,58756.836,,521,36,,5-369164297
19:30:00,,19:30:00,1,0,0.251,,518,1,,5-369164298
19:31:00,,19:31:00,0,0,700.88,,332,2,,5-369164298
19:38:00,,19:38:00,0,0,6166.775,,336,3,,5-369164298
19:39:00,,19:39:00,0,0,7435.737,,341,4,,5-369164298
19:41:00,,19:41:00,0,0,9151.024,,335,5,,5-369164298
19:42:00,,19:42:00,0,0,9533.343,,501,6,,5-369164298
19:43:00,,19:43:00,0,0,9901.91,,498,7,,5-369164298
19:44:00,,19:44:00,0,0,11339.051,,342,8,,5-369164298
19:46:00,,19:46:00,0,0,12319.45,,338,9,,5-369164298
19:49:00,,19:49:00,0,0,14713.949,,337,10,,5-369164298
19:55:00,,19:55:00,0,0,19156.089,,344,11,,5-369164298
19:56:00,,19:56:00,0,0,20257.066,,345,12,,5-369164298
19:59:00,,19:59:00,0,0,23162.402,,348,13,,5-369164298
20:01:00,,20:01:00,0,0,25094.088,,350,14,,5-369164298
20:03:00,,20:03:00,0,0,26649.956,,347,15,,5-369164298
20:06:00,,20:06:00,0,0,28887.778,,355,16,,5-369164298
20:08:00,,20:08:00,0,0,30103.639,,357,17,,5-369164298
20:10:00,,20:10:00,0,0,31255.517,,352,18,,5-369164298
20:12:00,,20:12:00,0,0,32154.105,,351,19,,5-369164298
20:13:00,,20:13:00,0,0,32591.89,,354,20,,5-369164298
20:14:00,,20:14:00,0,0,33390.345,,359,21,,5-369164298
20:16:00,,20:16:00,0,0,34459.796,,356,22,,5-369164298
20:17:00,,20:17:00,0,0,35085.646,,358,23,,5-369164298
20:19:00,,20:19:00,0,0,36111.096,,362,24,,5-369164298
20:20:00,,20:20:00,0,0,36606.514,,366,25,,5-369164298
20:22:00,,20:22:00,0,0,37387.857,,367,26,,5-369164298
20:23:00,,20:23:00,0,0,38269.944,,365,27,,5-369164298
20:25:00,,20:25:00,0,0,39032.16,,364,28,,5-369164298
20:26:00,,20:26:00,0,0,39694.57,,361,29,,5-369164298
20:31:00,,20:31:00,0,0,42386.426,,369,30,,5-369164298
20:34:00,,20:34:00,0,0,46501.728,,475,31,,5-369164298
20:37:00,,20:37:00,0,0,48465.648,,535,32,,5-369164298
20:41:00,,20:41:00,0,0,51736.087,,373,33,,5-369164298
20:42:00,,20:42:00,0,0,52533.934,,375,34,,5-369164298
20:51:00,,20:51:00,0,0,56145.272,,380,35,,5-369164298
20:58:00,,20:58:00,0,1,58756.836,,521,36,,5-369164298
18:45:00,,18:45:00,1,0,0.251,,518,1,,5-369164299
18:46:00,,18:46:00,0,0,700.88,,332,2,,5-369164299
18:53:00,,18:53:00,0,0,6166.775,,336,3,,5-369164299
18:54:00,,18:54:00,0,0,7435.737,,341,4,,5-369164299
18:56:00,,18:56:00,0,0,9151.024,,335,5,,5-369164299
18:57:00,,18:57:00,0,0,9533.343,,501,6,,5-369164299
18:58:00,,18:58:00,0,0,9901.91,,498,7,,5-369164299
18:59:00,,18:59:00,0,0,11339.051,,342,8,,5-369164299
19:01:00,,19:01:00,0,0,12319.45,,338,9,,5-369164299
19:05:00,,19:05:00,0,0,14713.949,,337,10,,5-369164299
19:11:00,,19:11:00,0,0,19156.089,,344,11,,5-369164299
19:12:00,,19:12:00,0,0,20257.066,,345,12,,5-369164299
19:15:00,,19:15:00,0,0,23162.402,,348,13,,5-369164299
19:17:00,,19:17:00,0,0,25094.088,,350,14,,5-369164299
19:19:00,,19:19:00,0,0,26649.956,,347,15,,5-369164299
19:23:00,,19:23:00,0,0,28887.778,,355,16,,5-369164299
19:25:00,,19:25:00,0,0,30103.639,,357,17,,5-369164299
19:27:00,,19:27:00,0,0,31255.517,,352,18,,5-369164299
19:29:00,,19:29:00,0,0,32154.105,,351,19,,5-369164299
19:30:00,,19:30:00,0,0,32591.89,,354,20,,5-369164299
19:31:00,,19:31:00,0,0,33390.345,,359,21,,5-369164299
19:33:00,,19:33:00,0,0,34459.796,,356,22,,5-369164299
19:35:00,,19:35:00,0,0,35085.646,,358,23,,5-369164299
19:37:00,,19:37:00,0,0,36111.096,,362,24,,5-369164299
19:38:00,,19:38:00,0,0,36606.514,,366,25,,5-369164299
19:40:00,,19:40:00,0,0,37387.857,,367,26,,5-369164299
19:41:00,,19:41:00,0,0,38269.944,,365,27,,5-369164299
19:43:00,,19:43:00,0,0,39032.16,,364,28,,5-369164299
19:44:00,,19:44:00,0,0,39694.57,,361,29,,5-369164299
19:50:00,,19:50:00,0,0,42386.426,,369,30,,5-369164299
19:53:00,,19:53:00,0,0,46501.728,,475,31,,5-369164299
19:57:00,,19:57:00,0,0,48465.648,,535,32,,5-369164299
20:01:00,,20:01:00,0,0,51736.087,,373,33,,5-369164299
20:02:00,,20:02:00,0,0,52533.934,,375,34,,5-369164299
20:12:00,,20:12:00,0,0,56145.272,,380,35,,5-369164299
20:19:00,,20:19:00,0,1,58756.836,,521,36,,5-369164299
16:55:00,,16:55:00,1,0,0.251,,518,1,,5-369164300
16:56:00,,16:56:00,0,0,700.88,,332,2,,5-369164300
17:03:00,,17:03:00,0,0,6166.775,,336,3,,5-369164300
17:04:00,,17:04:00,0,0,7435.737,,341,4,,5-369164300
17:06:00,,17:06:00,0,0,9151.024,,335,5,,5-369164300
17:07:00,,17:07:00,0,0,9533.343,,501,6,,5-369164300
17:08:00,,17:08:00,0,0,9901.91,,498,7,,5-369164300
17:09:00,,17:09:00,0,0,11339.051,,342,8,,5-369164300
17:11:00,,17:11:00,0,0,12319.45,,338,9,,5-369164300
17:15:00,,17:15:00,0,0,14713.949,,337,10,,5-369164300
17:21:00,,17:21:00,0,0,19156.089,,344,11,,5-369164300
17:22:00,,17:22:00,0,0,20257.066,,345,12,,5-369164300
17:25:00,,17:25:00,0,0,23162.402,,348,13,,5-369164300
17:27:00,,17:27:00,0,0,25094.088,,350,14,,5-369164300
17:32:00,,17:32:00,0,0,26649.956,,347,15,,5-369164300
17:37:00,,17:37:00,0,0,28887.778,,355,16,,5-369164300
17:40:00,,17:40:00,0,0,30103.639,,357,17,,5-369164300
17:42:00,,17:42:00,0,0,31255.517,,352,18,,5-369164300
17:45:00,,17:45:00,0,0,32154.105,,351,19,,5-369164300
17:46:00,,17:46:00,0,0,32591.89,,354,20,,5-369164300
17:47:00,,17:47:00,0,0,33390.345,,359,21,,5-369164300
17:50:00,,17:50:00,0,0,34459.796,,356,22,,5-369164300
17:52:00,,17:52:00,0,0,35085.646,,358,23,,5-369164300
17:54:00,,17:54:00,0,0,36111.096,,362,24,,5-369164300
17:56:00,,17:56:00,0,0,36606.514,,366,25,,5-369164300
17:58:00,,17:58:00,0,0,37387.857,,367,26,,5-369164300
18:00:00,,18:00:00,0,0,38269.944,,365,27,,5-369164300
18:02:00,,18:02:00,0,0,39032.16,,364,28,,5-369164300
18:03:00,,18:03:00,0,0,39694.57,,361,29,,5-369164300
18:10:00,,18:10:00,0,0,42386.426,,369,30,,5-369164300
18:13:00,,18:13:00,0,0,46501.728,,475,31,,5-369164300
18:17:00,,18:17:00,0,0,48465.648,,535,32,,5-369164300
18:21:00,,18:21:00,0,0,51736.087,,373,33,,5-369164300
18:22:00,,18:22:00,0,0,52533.934,,375,34,,5-369164300
18:32:00,,18:32:00,0,0,56145.272,,380,35,,5-369164300
18:39:00,,18:39:00,0,1,58756.836,,521,36,,5-369164300
08:05:00,,08:05:00,1,0,0.251,,518,1,,5-369164301
08:06:00,,08:06:00,0,0,700.88,,332,2,,5-369164301
08:13:00,,08:13:00,0,0,6166.775,,336,3,,5-369164301
08:14:00,,08:14:00,0,0,7435.737,,341,4,,5-369164301
08:16:00,,08:16:00,0,0,9151.024,,335,5,,5-369164301
08:17:00,,08:17:00,0,0,9533.343,,501,6,,5-369164301
08:18:00,,08:18:00,0,0,9901.91,,498,7,,5-369164301
08:19:00,,08:19:00,0,0,11339.051,,342,8,,5-369164301
08:21:00,,08:21:00,0,0,12319.45,,338,9,,5-369164301
08:25:00,,08:25:00,0,0,14713.949,,337,10,,5-369164301
08:31:00,,08:31:00,0,0,19156.089,,344,11,,5-369164301
08:32:00,,08:32:00,0,0,20257.066,,345,12,,5-369164301
08:35:00,,08:35:00,0,0,23162.402,,348,13,,5-369164301
08:37:00,,08:37:00,0,0,25094.088,,350,14,,5-369164301
08:42:00,,08:42:00,0,0,26649.956,,347,15,,5-369164301
08:46:00,,08:46:00,0,0,28887.778,,355,16,,5-369164301
08:49:00,,08:49:00,0,0,30103.639,,357,17,,5-369164301
08:52:00,,08:52:00,0,0,31255.517,,352,18,,5-369164301
08:54:00,,08:54:00,0,0,32154.105,,351,19,,5-369164301
08:55:00,,08:55:00,0,0,32591.89,,354,20,,5-369164301
08:57:00,,08:57:00,0,0,33390.345,,359,21,,5-369164301
09:00:00,,09:00:00,0,0,34459.796,,356,22,,5-369164301
09:01:00,,09:01:00,0,0,35085.646,,358,23,,5-369164301
09:04:00,,09:04:00,0,0,36111.096,,362,24,,5-369164301
09:05:00,,09:05:00,0,0,36606.514,,366,25,,5-369164301
09:08:00,,09:08:00,0,0,37387.857,,367,26,,5-369164301
09:10:00,,09:10:00,0,0,38269.944,,365,27,,5-369164301
09:12:00,,09:12:00,0,0,39032.16,,364,28,,5-369164301
09:14:00,,09:14:00,0,0,39694.57,,361,29,,5-369164301
09:21:00,,09:21:00,0,0,42386.426,,369,30,,5-369164301
09:25:00,,09:25:00,0,0,46501.728,,475,31,,5-369164301
09:29:00,,09:29:00,0,0,48465.648,,535,32,,5-369164301
09:33:00,,09:33:00,0,0,51736.087,,373,33,,5-369164301
09:35:00,,09:35:00,0,0,52533.934,,375,34,,5-369164301
09:48:00,,09:48:00,0,0,56145.272,,380,35,,5-369164301
09:57:00,,09:57:00,0,1,58756.836,,521,36,,5-369164301
09:45:00,,09:45:00,1,0,0.251,,518,1,,5-369164302
09:46:00,,09:46:00,0,0,700.88,,332,2,,5-369164302
09:53:00,,09:53:00,0,0,6166.775,,336,3,,5-369164302
09:54:00,,09:54:00,0,0,7435.737,,341,4,,5-369164302
09:56:00,,09:56:00,0,0,9151.024,,335,5,,5-369164302
09:57:00,,09:57:00,0,0,9533.343,,501,6,,5-369164302
09:58:00,,09:58:00,0,0,9901.91,,498,7,,5-369164302
09:59:00,,09:59:00,0,0,11339.051,,342,8,,5-369164302
10:01:00,,10:01:00,0,0,12319.45,,338,9,,5-369164302
10:05:00,,10:05:00,0,0,14713.949,,337,10,,5-369164302
10:11:00,,10:11:00,0,0,19156.089,,344,11,,5-369164302
10:12:00,,10:12:00,0,0,20257.066,,345,12,,5-369164302
10:15:00,,10:15:00,0,0,23162.402,,348,13,,5-369164302
10:17:00,,10:17:00,0,0,25094.088,,350,14,,5-369164302
10:22:00,,10:22:00,0,0,26649.956,,347,15,,5-369164302
10:26:00,,10:26:00,0,0,28887.778,,355,16,,5-369164302
10:29:00,,10:29:00,0,0,30103.639,,357,17,,5-369164302
10:32:00,,10:32:00,0,0,31255.517,,352,18,,5-369164302
10:34:00,,10:34:00,0,0,32154.105,,351,19,,5-369164302
10:35:00,,10:35:00,0,0,32591.89,,354,20,,5-369164302
10:37:00,,10:37:00,0,0,33390.345,,359,21,,5-369164302
10:40:00,,10:40:00,0,0,34459.796,,356,22,,5-369164302
10:41:00,,10:41:00,0,0,35085.646,,358,23,,5-369164302
10:44:00,,10:44:00,0,0,36111.096,,362,24,,5-369164302
10:45:00,,10:45:00,0,0,36606.514,,366,25,,5-369164302
10:48:00,,10:48:00,0,0,37387.857,,367,26,,5-369164302
10:50:00,,10:50:00,0,0,38269.944,,365,27,,5-369164302
10:52:00,,10:52:00,0,0,39032.16,,364,28,,5-369164302
10:54:00,,10:54:00,0,0,39694.57,,361,29,,5-369164302
11:01:00,,11:01:00,0,0,42386.426,,369,30,,5-369164302
11:05:00,,11:05:00,0,0,46501.728,,475,31,,5-369164302
11:09:00,,11:09:00,0,0,48465.648,,535,32,,5-369164302
11:13:00,,11:13:00,0,0,51736.087,,373,33,,5-369164302
11:15:00,,11:15:00,0,0,52533.934,,375,34,,5-369164302
11:26:00,,11:26:00,0,0,56145.272,,380,35,,5-369164302
11:34:00,,11:34:00,0,1,58756.836,,521,36,,5-369164302
16:10:00,,16:10:00,1,0,0.251,,518,1,,5-369164303
16:11:00,,16:11:00,0,0,700.88,,332,2,,5-369164303
16:18:00,,16:18:00,0,0,6166.775,,336,3,,5-369164303
16:19:00,,16:19:00,0,0,7435.737,,341,4,,5-369164303
16:21:00,,16:21:00,0,0,9151.024,,335,5,,5-369164303
16:22:00,,16:22:00,0,0,9533.343,,501,6,,5-369164303
16:23:00,,16:23:00,0,0,9901.91,,498,7,,5-369164303
16:24:00,,16:24:00,0,0,11339.051,,342,8,,5-369164303
16:26:00,,16:26:00,0,0,12319.45,,338,9,,5-369164303
16:30:00,,16:30:00,0,0,14713.949,,337,10,,5-369164303
16:36:00,,16:36:00,0,0,19156.089,,344,11,,5-369164303
16:37:00,,16:37:00,0,0,20257.066,,345,12,,5-369164303
16:40:00,,16:40:00,0,0,23162.402,,348,13,,5-369164303
16:43:00,,16:43:00,0,0,25094.088,,350,14,,5-369164303
16:48:00,,16:48:00,0,0,26649.956,,347,15,,5-369164303
16:53:00,,16:53:00,0,0,28887.778,,355,16,,5-369164303
16:56:00,,16:56:00,0,0,30103.639,,357,17,,5-369164303
16:58:00,,16:58:00,0,0,31255.517,,352,18,,5-369164303
17:01:00,,17:01:00,0,0,32154.105,,351,19,,5-369164303
17:02:00,,17:02:00,0,0,32591.89,,354,20,,5-369164303
17:04:00,,17:04:00,0,0,33390.345,,359,21,,5-369164303
17:07:00,,17:07:00,0,0,34459.796,,356,22,,5-369164303
17:08:00,,17:08:00,0,0,35085.646,,358,23,,5-369164303
17:11:00,,17:11:00,0,0,36111.096,,362,24,,5-369164303
17:12:00,,17:12:00,0,0,36606.514,,366,25,,5-369164303
17:15:00,,17:15:00,0,0,37387.857,,367,26,,5-369164303
17:17:00,,17:17:00,0,0,38269.944,,365,27,,5-369164303
17:19:00,,17:19:00,0,0,39032.16,,364,28,,5-369164303
17:20:00,,17:20:00,0,0,39694.57,,361,29,,5-369164303
17:27:00,,17:27:00,0,0,42386.426,,369,30,,5-369164303
17:32:00,,17:32:00,0,0,46501.728,,475,31,,5-369164303
17:37:00,,17:37:00,0,0,48465.648,,535,32,,5-369164303
17:42:00,,17:42:00,0,0,51736.087,,373,33,,5-369164303
17:44:00,,17:44:00,0,0,52533.934,,375,34,,5-369164303
17:54:00,,17:54:00,0,0,56145.272,,380,35,,5-369164303
18:01:00,,18:01:00,0,1,58756.836,,521,36,,5-369164303
07:00:00,,07:00:00,1,0,0.251,,518,1,,5-369164304
07:01:00,,07:01:00,0,0,700.88,,332,2,,5-369164304
07:08:00,,07:08:00,0,0,6166.775,,336,3,,5-369164304
07:09:00,,07:09:00,0,0,7435.737,,341,4,,5-369164304
07:11:00,,07:11:00,0,0,9151.024,,335,5,,5-369164304
07:12:00,,07:12:00,0,0,9533.343,,501,6,,5-369164304
07:13:00,,07:13:00,0,0,9901.91,,498,7,,5-369164304
07:14:00,,07:14:00,0,0,11339.051,,342,8,,5-369164304
07:16:00,,07:16:00,0,0,12319.45,,338,9,,5-369164304
07:20:00,,07:20:00,0,0,14713.949,,337,10,,5-369164304
07:26:00,,07:26:00,0,0,19156.089,,344,11,,5-369164304
07:27:00,,07:27:00,0,0,20257.066,,345,12,,5-369164304
07:30:00,,07:30:00,0,0,23162.402,,348,13,,5-369164304
07:32:00,,07:32:00,0,0,25094.088,,350,14,,5-369164304
07:35:00,,07:35:00,0,0,26649.956,,347,15,,5-369164304
07:39:00,,07:39:00,0,0,28887.778,,355,16,,5-369164304
07:42:00,,07:42:00,0,0,30103.639,,357,17,,5-369164304
07:45:00,,07:45:00,0,0,31255.517,,352,18,,5-369164304
07:47:00,,07:47:00,0,0,32154.105,,351,19,,5-369164304
07:48:00,,07:48:00,0,0,32591.89,,354,20,,5-369164304
07:50:00,,07:50:00,0,0,33390.345,,359,21,,5-369164304
07:53:00,,07:53:00,0,0,34459.796,,356,22,,5-369164304
07:54:00,,07:54:00,0,0,35085.646,,358,23,,5-369164304
07:57:00,,07:57:00,0,0,36111.096,,362,24,,5-369164304
07:58:00,,07:58:00,0,0,36606.514,,366,25,,5-369164304
08:01:00,,08:01:00,0,0,37387.857,,367,26,,5-369164304
08:03:00,,08:03:00,0,0,38269.944,,365,27,,5-369164304
08:05:00,,08:05:00,0,0,39032.16,,364,28,,5-369164304
08:07:00,,08:07:00,0,0,39694.57,,361,29,,5-369164304
08:14:00,,08:14:00,0,0,42386.426,,369,30,,5-369164304
08:20:00,,08:20:00,0,0,46501.728,,475,31,,5-369164304
08:26:00,,08:26:00,0,0,48465.648,,535,32,,5-369164304
08:30:00,,08:30:00,0,0,51736.087,,373,33,,5-369164304
08:32:00,,08:32:00,0,0,52533.934,,375,34,,5-369164304
08:45:00,,08:45:00,0,0,56145.272,,380,35,,5-369164304
08:54:00,,08:54:00,0,1,58756.836,,521,36,,5-369164304
15:25:00,,15:25:00,1,0,0.251,,518,1,,5-369164305
15:26:00,,15:26:00,0,0,700.88,,332,2,,5-369164305
15:33:00,,15:33:00,0,0,6166.775,,336,3,,5-369164305
15:34:00,,15:34:00,0,0,7435.737,,341,4,,5-369164305
15:36:00,,15:36:00,0,0,9151.024,,335,5,,5-369164305
15:37:00,,15:37:00,0,0,9533.343,,501,6,,5-369164305
15:38:00,,15:38:00,0,0,9901.91,,498,7,,5-369164305
15:39:00,,15:39:00,0,0,11339.051,,342,8,,5-369164305
15:41:00,,15:41:00,0,0,12319.45,,338,9,,5-369164305
15:45:00,,15:45:00,0,0,14713.949,,337,10,,5-369164305
15:51:00,,15:51:00,0,0,19156.089,,344,11,,5-369164305
15:52:00,,15:52:00,0,0,20257.066,,345,12,,5-369164305
15:55:00,,15:55:00,0,0,23162.402,,348,13,,5-369164305
15:58:00,,15:58:00,0,0,25094.088,,350,14,,5-369164305
16:03:00,,16:03:00,0,0,26649.956,,347,15,,5-369164305
16:08:00,,16:08:00,0,0,28887.778,,355,16,,5-369164305
16:11:00,,16:11:00,0,0,30103.639,,357,17,,5-369164305
16:13:00,,16:13:00,0,0,31255.517,,352,18,,5-369164305
16:16:00,,16:16:00,0,0,32154.105,,351,19,,5-369164305
16:17:00,,16:17:00,0,0,32591.89,,354,20,,5-369164305
16:19:00,,16:19:00,0,0,33390.345,,359,21,,5-369164305
16:22:00,,16:22:00,0,0,34459.796,,356,22,,5-369164305
16:23:00,,16:23:00,0,0,35085.646,,358,23,,5-369164305
16:26:00,,16:26:00,0,0,36111.096,,362,24,,5-369164305
16:27:00,,16:27:00,0,0,36606.514,,366,25,,5-369164305
16:30:00,,16:30:00,0,0,37387.857,,367,26,,5-369164305
16:32:00,,16:32:00,0,0,38269.944,,365,27,,5-369164305
16:34:00,,16:34:00,0,0,39032.16,,364,28,,5-369164305
16:36:00,,16:36:00,0,0,39694.57,,361,29,,5-369164305
16:43:00,,16:43:00,0,0,42386.426,,369,30,,5-369164305
16:48:00,,16:48:00,0,0,46501.728,,475,31,,5-369164305
16:54:00,,16:54:00,0,0,48465.648,,535,32,,5-369164305
16:59:00,,16:59:00,0,0,51736.087,,373,33,,5-369164305
17:01:00,,17:01:00,0,0,52533.934,,375,34,,5-369164305
17:11:00,,17:11:00,0,0,56145.272,,380,35,,5-369164305
17:19:00,,17:19:00,0,1,58756.836,,521,36,,5-369164305
18:05:00,,18:05:00,1,0,0.251,,518,1,,5-369164306
18:06:00,,18:06:00,0,0,700.88,,332,2,,5-369164306
18:13:00,,18:13:00,0,0,6166.775,,336,3,,5-369164306
18:14:00,,18:14:00,0,0,7435.737,,341,4,,5-369164306
18:16:00,,18:16:00,0,0,9151.024,,335,5,,5-369164306
18:17:00,,18:17:00,0,0,9533.343,,501,6,,5-369164306
18:18:00,,18:18:00,0,0,9901.91,,498,7,,5-369164306
18:19:00,,18:19:00,0,0,11339.051,,342,8,,5-369164306
18:21:00,,18:21:00,0,0,12319.45,,338,9,,5-369164306
18:25:00,,18:25:00,0,0,14713.949,,337,10,,5-369164306
18:31:00,,18:31:00,0,0,19156.089,,344,11,,5-369164306
18:32:00,,18:32:00,0,0,20257.066,,345,12,,5-369164306
18:35:00,,18:35:00,0,0,23162.402,,348,13,,5-369164306
18:37:00,,18:37:00,0,0,25094.088,,350,14,,5-369164306
18:41:00,,18:41:00,0,0,26649.956,,347,15,,5-369164306
18:45:00,,18:45:00,0,0,28887.778,,355,16,,5-369164306
18:47:00,,18:47:00,0,0,30103.639,,357,17,,5-369164306
18:49:00,,18:49:00,0,0,31255.517,,352,18,,5-369164306
18:51:00,,18:51:00,0,0,32154.105,,351,19,,5-369164306
18:52:00,,18:52:00,0,0,32591.89,,354,20,,5-369164306
18:53:00,,18:53:00,0,0,33390.345,,359,21,,5-369164306
18:56:00,,18:56:00,0,0,34459.796,,356,22,,5-369164306
18:57:00,,18:57:00,0,0,35085.646,,358,23,,5-369164306
19:00:00,,19:00:00,0,0,36111.096,,362,24,,5-369164306
19:01:00,,19:01:00,0,0,36606.514,,366,25,,5-369164306
19:03:00,,19:03:00,0,0,37387.857,,367,26,,5-369164306
19:04:00,,19:04:00,0,0,38269.944,,365,27,,5-369164306
19:06:00,,19:06:00,0,0,39032.16,,364,28,,5-369164306
19:08:00,,19:08:00,0,0,39694.57,,361,29,,5-369164306
19:14:00,,19:14:00,0,0,42386.426,,369,30,,5-369164306
19:17:00,,19:17:00,0,0,46501.728,,475,31,,5-369164306
19:21:00,,19:21:00,0,0,48465.648,,535,32,,5-369164306
19:25:00,,19:25:00,0,0,51736.087,,373,33,,5-369164306
19:26:00,,19:26:00,0,0,52533.934,,375,34,,5-369164306
19:36:00,,19:36:00,0,0,56145.272,,380,35,,5-369164306
19:43:00,,19:43:00,0,1,58756.836,,521,36,,5-369164306
14:45:00,,14:45:00,1,0,0.251,,518,1,,5-369164307
14:46:00,,14:46:00,0,0,700.88,,332,2,,5-369164307
14:53:00,,14:53:00,0,0,6166.775,,336,3,,5-369164307
14:54:00,,14:54:00,0,0,7435.737,,341,4,,5-369164307
14:56:00,,14:56:00,0,0,9151.024,,335,5,,5-369164307
14:57:00,,14:57:00,0,0,9533.343,,501,6,,5-369164307
14:58:00,,14:58:00,0,0,9901.91,,498,7,,5-369164307
14:59:00,,14:59:00,0,0,11339.051,,342,8,,5-369164307
15:01:00,,15:01:00,0,0,12319.45,,338,9,,5-369164307
15:05:00,,15:05:00,0,0,14713.949,,337,10,,5-369164307
15:11:00,,15:11:00,0,0,19156.089,,344,11,,5-369164307
15:12:00,,15:12:00,0,0,20257.066,,345,12,,5-369164307
15:15:00,,15:15:00,0,0,23162.402,,348,13,,5-369164307
15:18:00,,15:18:00,0,0,25094.088,,350,14,,5-369164307
15:23:00,,15:23:00,0,0,26649.956,,347,15,,5-369164307
15:27:00,,15:27:00,0,0,28887.778,,355,16,,5-369164307
15:30:00,,15:30:00,0,0,30103.639,,357,17,,5-369164307
15:33:00,,15:33:00,0,0,31255.517,,352,18,,5-369164307
15:35:00,,15:35:00,0,0,32154.105,,351,19,,5-369164307
15:36:00,,15:36:00,0,0,32591.89,,354,20,,5-369164307
15:37:00,,15:37:00,0,0,33390.345,,359,21,,5-369164307
15:40:00,,15:40:00,0,0,34459.796,,356,22,,5-369164307
15:42:00,,15:42:00,0,0,35085.646,,358,23,,5-369164307
15:44:00,,15:44:00,0,0,36111.096,,362,24,,5-369164307
15:46:00,,15:46:00,0,0,36606.514,,366,25,,5-369164307
15:48:00,,15:48:00,0,0,37387.857,,367,26,,5-369164307
15:50:00,,15:50:00,0,0,38269.944,,365,27,,5-369164307
15:52:00,,15:52:00,0,0,39032.16,,364,28,,5-369164307
15:54:00,,15:54:00,0,0,39694.57,,361,29,,5-369164307
16:01:00,,16:01:00,0,0,42386.426,,369,30,,5-369164307
16:06:00,,16:06:00,0,0,46501.728,,475,31,,5-369164307
16:11:00,,16:11:00,0,0,48465.648,,535,32,,5-369164307
16:15:00,,16:15:00,0,0,51736.087,,373,33,,5-369164307
16:17:00,,16:17:00,0,0,52533.934,,375,34,,5-369164307
16:28:00,,16:28:00,0,0,56145.272,,380,35,,5-369164307
16:36:00,,16:36:00,0,1,58756.836,,521,36,,5-369164307
09:16:00,,09:16:00,1,0,0.251,,518,1,,5-369164308
09:17:00,,09:17:00,0,0,700.88,,332,2,,5-369164308
09:24:00,,09:24:00,0,0,6166.775,,336,3,,5-369164308
09:25:00,,09:25:00,0,0,7435.737,,341,4,,5-369164308
09:27:00,,09:27:00,0,0,9151.024,,335,5,,5-369164308
09:28:00,,09:28:00,0,0,9533.343,,501,6,,5-369164308
09:29:00,,09:29:00,0,0,9901.91,,498,7,,5-369164308
09:30:00,,09:30:00,0,0,11339.051,,342,8,,5-369164308
09:32:00,,09:32:00,0,0,12319.45,,338,9,,5-369164308
09:36:00,,09:36:00,0,0,14713.949,,337,10,,5-369164308
09:42:00,,09:42:00,0,0,19156.089,,344,11,,5-369164308
09:43:00,,09:43:00,0,0,20257.066,,345,12,,5-369164308
09:46:00,,09:46:00,0,0,23162.402,,348,13,,5-369164308
09:48:00,,09:48:00,0,0,25094.088,,350,14,,5-369164308
09:53:00,,09:53:00,0,0,26649.956,,347,15,,5-369164308
09:57:00,,09:57:00,0,0,28887.778,,355,16,,5-369164308
10:00:00,,10:00:00,0,0,30103.639,,357,17,,5-369164308
10:03:00,,10:03:00,0,0,31255.517,,352,18,,5-369164308
10:05:00,,10:05:00,0,0,32154.105,,351,19,,5-369164308
10:06:00,,10:06:00,0,0,32591.89,,354,20,,5-369164308
10:08:00,,10:08:00,0,0,33390.345,,359,21,,5-369164308
10:11:00,,10:11:00,0,0,34459.796,,356,22,,5-369164308
10:12:00,,10:12:00,0,0,35085.646,,358,23,,5-369164308
10:15:00,,10:15:00,0,0,36111.096,,362,24,,5-369164308
10:16:00,,10:16:00,0,0,36606.514,,366,25,,5-369164308
10:19:00,,10:19:00,0,0,37387.857,,367,26,,5-369164308
10:21:00,,10:21:00,0,0,38269.944,,365,27,,5-369164308
10:23:00,,10:23:00,0,0,39032.16,,364,28,,5-369164308
10:25:00,,10:25:00,0,0,39694.57,,361,29,,5-369164308
10:32:00,,10:32:00,0,0,42386.426,,369,30,,5-369164308
10:36:00,,10:36:00,0,0,46501.728,,475,31,,5-369164308
10:40:00,,10:40:00,0,0,48465.648,,535,32,,5-369164308
10:44:00,,10:44:00,0,0,51736.087,,373,33,,5-369164308
10:46:00,,10:46:00,0,0,52533.934,,375,34,,5-369164308
10:57:00,,10:57:00,0,0,56145.272,,380,35,,5-369164308
11:06:00,,11:06:00,0,1,58756.836,,521,36,,5-369164308
10:15:00,,10:15:00,1,0,0.251,,518,1,,5-369164309
10:16:00,,10:16:00,0,0,700.88,,332,2,,5-369164309
10:23:00,,10:23:00,0,0,6166.775,,336,3,,5-369164309
10:24:00,,10:24:00,0,0,7435.737,,341,4,,5-369164309
10:26:00,,10:26:00,0,0,9151.024,,335,5,,5-369164309
10:27:00,,10:27:00,0,0,9533.343,,501,6,,5-369164309
10:28:00,,10:28:00,0,0,9901.91,,498,7,,5-369164309
10:29:00,,10:29:00,0,0,11339.051,,342,8,,5-369164309
10:31:00,,10:31:00,0,0,12319.45,,338,9,,5-369164309
10:35:00,,10:35:00,0,0,14713.949,,337,10,,5-369164309
10:41:00,,10:41:00,0,0,19156.089,,344,11,,5-369164309
10:42:00,,10:42:00,0,0,20257.066,,345,12,,5-369164309
10:45:00,,10:45:00,0,0,23162.402,,348,13,,5-369164309
10:47:00,,10:47:00,0,0,25094.088,,350,14,,5-369164309
10:52:00,,10:52:00,0,0,26649.956,,347,15,,5-369164309
10:56:00,,10:56:00,0,0,28887.778,,355,16,,5-369164309
10:59:00,,10:59:00,0,0,30103.639,,357,17,,5-369164309
11:02:00,,11:02:00,0,0,31255.517,,352,18,,5-369164309
11:04:00,,11:04:00,0,0,32154.105,,351,19,,5-369164309
11:05:00,,11:05:00,0,0,32591.89,,354,20,,5-369164309
11:06:00,,11:06:00,0,0,33390.345,,359,21,,5-369164309
11:09:00,,11:09:00,0,0,34459.796,,356,22,,5-369164309
11:11:00,,11:11:00,0,0,35085.646,,358,23,,5-369164309
11:13:00,,11:13:00,0,0,36111.096,,362,24,,5-369164309
11:15:00,,11:15:00,0,0,36606.514,,366,25,,5-369164309
11:17:00,,11:17:00,0,0,37387.857,,367,26,,5-369164309
11:19:00,,11:19:00,0,0,38269.944,,365,27,,5-369164309
11:21:00,,11:21:00,0,0,39032.16,,364,28,,5-369164309
11:23:00,,11:23:00,0,0,39694.57,,361,29,,5-369164309
11:30:00,,11:30:00,0,0,42386.426,,369,30,,5-369164309
11:34:00,,11:34:00,0,0,46501.728,,475,31,,5-369164309
11:39:00,,11:39:00,0,0,48465.648,,535,32,,5-369164309
11:44:00,,11:44:00,0,0,51736.087,,373,33,,5-369164309
11:46:00,,11:46:00,0,0,52533.934,,375,34,,5-369164309
11:57:00,,11:57:00,0,0,56145.272,,380,35,,5-369164309
12:05:00,,12:05:00,0,1,58756.836,,521,36,,5-369164309
08:45:00,,08:45:00,1,0,0.251,,518,1,,5-369164310
08:46:00,,08:46:00,0,0,700.88,,332,2,,5-369164310
08:53:00,,08:53:00,0,0,6166.775,,336,3,,5-369164310
08:54:00,,08:54:00,0,0,7435.737,,341,4,,5-369164310
08:56:00,,08:56:00,0,0,9151.024,,335,5,,5-369164310
08:57:00,,08:57:00,0,0,9533.343,,501,6,,5-369164310
08:58:00,,08:58:00,0,0,9901.91,,498,7,,5-369164310
08:59:00,,08:59:00,0,0,11339.051,,342,8,,5-369164310
09:01:00,,09:01:00,0,0,12319.45,,338,9,,5-369164310
09:05:00,,09:05:00,0,0,14713.949,,337,10,,5-369164310
09:11:00,,09:11:00,0,0,19156.089,,344,11,,5-369164310
09:12:00,,09:12:00,0,0,20257.066,,345,12,,5-369164310
09:15:00,,09:15:00,0,0,23162.402,,348,13,,5-369164310
09:17:00,,09:17:00,0,0,25094.088,,350,14,,5-369164310
09:22:00,,09:22:00,0,0,26649.956,,347,15,,5-369164310
09:26:00,,09:26:00,0,0,28887.778,,355,16,,5-369164310
09:29:00,,09:29:00,0,0,30103.639,,357,17,,5-369164310
09:32:00,,09:32:00,0,0,31255.517,,352,18,,5-369164310
09:34:00,,09:34:00,0,0,32154.105,,351,19,,5-369164310
09:35:00,,09:35:00,0,0,32591.89,,354,20,,5-369164310
09:37:00,,09:37:00,0,0,33390.345,,359,21,,5-369164310
09:40:00,,09:40:00,0,0,34459.796,,356,22,,5-369164310
09:42:00,,09:42:00,0,0,35085.646,,358,23,,5-369164310
09:45:00,,09:45:00,0,0,36111.096,,362,24,,5-369164310
09:46:00,,09:46:00,0,0,36606.514,,366,25,,5-369164310
09:49:00,,09:49:00,0,0,37387.857,,367,26,,5-369164310
09:51:00,,09:51:00,0,0,38269.944,,365,27,,5-369164310
09:53:00,,09:53:00,0,0,39032.16,,364,28,,5-369164310
09:55:00,,09:55:00,0,0,39694.57,,361,29,,5-369164310
10:02:00,,10:02:00,0,0,42386.426,,369,30,,5-369164310
10:06:00,,10:06:00,0,0,46501.728,,475,31,,5-369164310
10:10:00,,10:10:00,0,0,48465.648,,535,32,,5-369164310
10:14:00,,10:14:00,0,0,51736.087,,373,33,,5-369164310
10:16:00,,10:16:00,0,0,52533.934,,375,34,,5-369164310
10:27:00,,10:27:00,0,0,56145.272,,380,35,,5-369164310
10:36:00,,10:36:00,0,1,58756.836,,521,36,,5-369164310
16:10:00,,16:10:00,1,0,0.251,,518,1,,5-369164311
16:11:00,,16:11:00,0,0,700.88,,332,2,,5-369164311
16:18:00,,16:18:00,0,0,6166.775,,336,3,,5-369164311
16:19:00,,16:19:00,0,0,7435.737,,341,4,,5-369164311
16:22:00,,16:22:00,0,0,9151.024,,335,5,,5-369164311
16:23:00,,16:23:00,0,0,9533.343,,501,6,,5-369164311
16:24:00,,16:24:00,0,0,9901.91,,498,7,,5-369164311
16:25:00,,16:25:00,0,0,11339.051,,342,8,,5-369164311
16:27:00,,16:27:00,0,0,12319.45,,338,9,,5-369164311
16:31:00,,16:31:00,0,0,14713.949,,337,10,,5-369164311
16:38:00,,16:38:00,0,0,19156.089,,344,11,,5-369164311
16:39:00,,16:39:00,0,0,20257.066,,345,12,,5-369164311
16:42:00,,16:42:00,0,0,23162.402,,348,13,,5-369164311
16:45:00,,16:45:00,0,0,25094.088,,350,14,,5-369164311
16:50:00,,16:50:00,0,0,26649.956,,347,15,,5-369164311
16:54:00,,16:54:00,0,0,28887.778,,355,16,,5-369164311
16:57:00,,16:57:00,0,0,30103.639,,357,17,,5-369164311
17:00:00,,17:00:00,0,0,31255.517,,352,18,,5-369164311
17:02:00,,17:02:00,0,0,32154.105,,351,19,,5-369164311
17:03:00,,17:03:00,0,0,32591.89,,354,20,,5-369164311
17:05:00,,17:05:00,0,0,33390.345,,359,21,,5-369164311
17:08:00,,17:08:00,0,0,34459.796,,356,22,,5-369164311
17:09:00,,17:09:00,0,0,35085.646,,358,23,,5-369164311
17:12:00,,17:12:00,0,0,36111.096,,362,24,,5-369164311
17:13:00,,17:13:00,0,0,36606.514,,366,25,,5-369164311
17:16:00,,17:16:00,0,0,37387.857,,367,26,,5-369164311
17:18:00,,17:18:00,0,0,38269.944,,365,27,,5-369164311
17:20:00,,17:20:00,0,0,39032.16,,364,28,,5-369164311
17:21:00,,17:21:00,0,0,39694.57,,361,29,,5-369164311
17:28:00,,17:28:00,0,0,42386.426,,369,30,,5-369164311
17:33:00,,17:33:00,0,0,46501.728,,475,31,,5-369164311
17:38:00,,17:38:00,0,0,48465.648,,535,32,,5-369164311
17:42:00,,17:42:00,0,0,51736.087,,373,33,,5-369164311
17:44:00,,17:44:00,0,0,52533.934,,375,34,,5-369164311
17:52:00,,17:52:00,0,0,56145.272,,380,35,,5-369164311
17:58:00,,17:58:00,0,1,58756.836,,521,36,,5-369164311
15:20:00,,15:20:00,1,0,0.251,,518,1,,5-369164312
15:21:00,,15:21:00,0,0,700.88,,332,2,,5-369164312
15:28:00,,15:28:00,0,0,6166.775,,336,3,,5-369164312
15:30:00,,15:30:00,0,0,7435.737,,341,4,,5-369164312
15:32:00,,15:32:00,0,0,9151.024,,335,5,,5-369164312
15:33:00,,15:33:00,0,0,9533.343,,501,6,,5-369164312
15:34:00,,15:34:00,0,0,9901.91,,498,7,,5-369164312
15:36:00,,15:36:00,0,0,11339.051,,342,8,,5-369164312
15:37:00,,15:37:00,0,0,12319.45,,338,9,,5-369164312
15:41:00,,15:41:00,0,0,14713.949,,337,10,,5-369164312
15:48:00,,15:48:00,0,0,19156.089,,344,11,,5-369164312
15:49:00,,15:49:00,0,0,20257.066,,345,12,,5-369164312
15:51:00,,15:51:00,0,0,23162.402,,348,13,,5-369164312
15:54:00,,15:54:00,0,0,25094.088,,350,14,,5-369164312
15:58:00,,15:58:00,0,0,26649.956,,347,15,,5-369164312
16:03:00,,16:03:00,0,0,28887.778,,355,16,,5-369164312
16:06:00,,16:06:00,0,0,30103.639,,357,17,,5-369164312
16:08:00,,16:08:00,0,0,31255.517,,352,18,,5-369164312
16:10:00,,16:10:00,0,0,32154.105,,351,19,,5-369164312
16:11:00,,16:11:00,0,0,32591.89,,354,20,,5-369164312
16:13:00,,16:13:00,0,0,33390.345,,359,21,,5-369164312
16:16:00,,16:16:00,0,0,34459.796,,356,22,,5-369164312
16:17:00,,16:17:00,0,0,35085.646,,358,23,,5-369164312
16:20:00,,16:20:00,0,0,36111.096,,362,24,,5-369164312
16:21:00,,16:21:00,0,0,36606.514,,366,25,,5-369164312
16:23:00,,16:23:00,0,0,37387.857,,367,26,,5-369164312
16:25:00,,16:25:00,0,0,38269.944,,365,27,,5-369164312
16:26:00,,16:26:00,0,0,39032.16,,364,28,,5-369164312
16:27:00,,16:27:00,0,0,39694.57,,361,29,,5-369164312
16:32:00,,16:32:00,0,0,42386.426,,369,30,,5-369164312
16:39:00,,16:39:00,0,0,46501.728,,475,31,,5-369164312
16:42:00,,16:42:00,0,0,48465.648,,535,32,,5-369164312
16:47:00,,16:47:00,0,0,51736.087,,373,33,,5-369164312
16:48:00,,16:48:00,0,0,52533.934,,375,34,,5-369164312
16:55:00,,16:55:00,0,0,56145.272,,380,35,,5-369164312
17:00:00,,17:00:00,0,1,58756.836,,521,36,,5-369164312
14:15:00,,14:15:00,1,0,0.251,,518,1,,5-369164313
14:16:00,,14:16:00,0,0,700.88,,332,2,,5-369164313
14:23:00,,14:23:00,0,0,6166.775,,336,3,,5-369164313
14:24:00,,14:24:00,0,0,7435.737,,341,4,,5-369164313
14:26:00,,14:26:00,0,0,9151.024,,335,5,,5-369164313
14:27:00,,14:27:00,0,0,9533.343,,501,6,,5-369164313
14:28:00,,14:28:00,0,0,9901.91,,498,7,,5-369164313
14:29:00,,14:29:00,0,0,11339.051,,342,8,,5-369164313
14:31:00,,14:31:00,0,0,12319.45,,338,9,,5-369164313
14:35:00,,14:35:00,0,0,14713.949,,337,10,,5-369164313
14:42:00,,14:42:00,0,0,19156.089,,344,11,,5-369164313
14:43:00,,14:43:00,0,0,20257.066,,345,12,,5-369164313
14:46:00,,14:46:00,0,0,23162.402,,348,13,,5-369164313
14:49:00,,14:49:00,0,0,25094.088,,350,14,,5-369164313
14:54:00,,14:54:00,0,0,26649.956,,347,15,,5-369164313
14:58:00,,14:58:00,0,0,28887.778,,355,16,,5-369164313
15:01:00,,15:01:00,0,0,30103.639,,357,17,,5-369164313
15:04:00,,15:04:00,0,0,31255.517,,352,18,,5-369164313
15:06:00,,15:06:00,0,0,32154.105,,351,19,,5-369164313
15:07:00,,15:07:00,0,0,32591.89,,354,20,,5-369164313
15:08:00,,15:08:00,0,0,33390.345,,359,21,,5-369164313
15:11:00,,15:11:00,0,0,34459.796,,356,22,,5-369164313
15:13:00,,15:13:00,0,0,35085.646,,358,23,,5-369164313
15:15:00,,15:15:00,0,0,36111.096,,362,24,,5-369164313
15:17:00,,15:17:00,0,0,36606.514,,366,25,,5-369164313
15:19:00,,15:19:00,0,0,37387.857,,367,26,,5-369164313
15:20:00,,15:20:00,0,0,38269.944,,365,27,,5-369164313
15:22:00,,15:22:00,0,0,39032.16,,364,28,,5-369164313
15:24:00,,15:24:00,0,0,39694.57,,361,29,,5-369164313
15:30:00,,15:30:00,0,0,42386.426,,369,30,,5-369164313
15:36:00,,15:36:00,0,0,46501.728,,475,31,,5-369164313
15:42:00,,15:42:00,0,0,48465.648,,535,32,,5-369164313
15:46:00,,15:46:00,0,0,51736.087,,373,33,,5-369164313
15:48:00,,15:48:00,0,0,52533.934,,375,34,,5-369164313
15:56:00,,15:56:00,0,0,56145.272,,380,35,,5-369164313
16:02:00,,16:02:00,0,1,58756.836,,521,36,,5-369164313
09:16:00,,09:16:00,1,0,0.251,,518,1,,5-369164314
09:17:00,,09:17:00,0,0,700.88,,332,2,,5-369164314
09:24:00,,09:24:00,0,0,6166.775,,336,3,,5-369164314
09:25:00,,09:25:00,0,0,7435.737,,341,4,,5-369164314
09:27:00,,09:27:00,0,0,9151.024,,335,5,,5-369164314
09:28:00,,09:28:00,0,0,9533.343,,501,6,,5-369164314
09:29:00,,09:29:00,0,0,9901.91,,498,7,,5-369164314
09:30:00,,09:30:00,0,0,11339.051,,342,8,,5-369164314
09:32:00,,09:32:00,0,0,12319.45,,338,9,,5-369164314
09:36:00,,09:36:00,0,0,14713.949,,337,10,,5-369164314
09:42:00,,09:42:00,0,0,19156.089,,344,11,,5-369164314
09:43:00,,09:43:00,0,0,20257.066,,345,12,,5-369164314
09:46:00,,09:46:00,0,0,23162.402,,348,13,,5-369164314
09:49:00,,09:49:00,0,0,25094.088,,350,14,,5-369164314
09:54:00,,09:54:00,0,0,26649.956,,347,15,,5-369164314
09:58:00,,09:58:00,0,0,28887.778,,355,16,,5-369164314
10:01:00,,10:01:00,0,0,30103.639,,357,17,,5-369164314
10:04:00,,10:04:00,0,0,31255.517,,352,18,,5-369164314
10:06:00,,10:06:00,0,0,32154.105,,351,19,,5-369164314
10:07:00,,10:07:00,0,0,32591.89,,354,20,,5-369164314
10:09:00,,10:09:00,0,0,33390.345,,359,21,,5-369164314
10:12:00,,10:12:00,0,0,34459.796,,356,22,,5-369164314
10:14:00,,10:14:00,0,0,35085.646,,358,23,,5-369164314
10:17:00,,10:17:00,0,0,36111.096,,362,24,,5-369164314
10:18:00,,10:18:00,0,0,36606.514,,366,25,,5-369164314
10:21:00,,10:21:00,0,0,37387.857,,367,26,,5-369164314
10:23:00,,10:23:00,0,0,38269.944,,365,27,,5-369164314
10:25:00,,10:25:00,0,0,39032.16,,364,28,,5-369164314
10:26:00,,10:26:00,0,0,39694.57,,361,29,,5-369164314
10:33:00,,10:33:00,0,0,42386.426,,369,30,,5-369164314
10:40:00,,10:40:00,0,0,46501.728,,475,31,,5-369164314
10:47:00,,10:47:00,0,0,48465.648,,535,32,,5-369164314
10:51:00,,10:51:00,0,0,51736.087,,373,33,,5-369164314
10:53:00,,10:53:00,0,0,52533.934,,375,34,,5-369164314
11:02:00,,11:02:00,0,0,56145.272,,380,35,,5-369164314
11:09:00,,11:09:00,0,1,58756.836,,521,36,,5-369164314
19:30:00,,19:30:00,1,0,0.251,,518,1,,5-369164315
19:31:00,,19:31:00,0,0,700.88,,332,2,,5-369164315
19:38:00,,19:38:00,0,0,6166.775,,336,3,,5-369164315
19:39:00,,19:39:00,0,0,7435.737,,341,4,,5-369164315
19:41:00,,19:41:00,0,0,9151.024,,335,5,,5-369164315
19:42:00,,19:42:00,0,0,9533.343,,501,6,,5-369164315
19:43:00,,19:43:00,0,0,9901.91,,498,7,,5-369164315
19:44:00,,19:44:00,0,0,11339.051,,342,8,,5-369164315
19:46:00,,19:46:00,0,0,12319.45,,338,9,,5-369164315
19:49:00,,19:49:00,0,0,14713.949,,337,10,,5-369164315
19:55:00,,19:55:00,0,0,19156.089,,344,11,,5-369164315
19:56:00,,19:56:00,0,0,20257.066,,345,12,,5-369164315
19:59:00,,19:59:00,0,0,23162.402,,348,13,,5-369164315
20:02:00,,20:02:00,0,0,25094.088,,350,14,,5-369164315
20:05:00,,20:05:00,0,0,26649.956,,347,15,,5-369164315
20:08:00,,20:08:00,0,0,28887.778,,355,16,,5-369164315
20:10:00,,20:10:00,0,0,30103.639,,357,17,,5-369164315
20:12:00,,20:12:00,0,0,31255.517,,352,18,,5-369164315
20:14:00,,20:14:00,0,0,32154.105,,351,19,,5-369164315
20:15:00,,20:15:00,0,0,32591.89,,354,20,,5-369164315
20:16:00,,20:16:00,0,0,33390.345,,359,21,,5-369164315
20:18:00,,20:18:00,0,0,34459.796,,356,22,,5-369164315
20:20:00,,20:20:00,0,0,35085.646,,358,23,,5-369164315
20:22:00,,20:22:00,0,0,36111.096,,362,24,,5-369164315
20:23:00,,20:23:00,0,0,36606.514,,366,25,,5-369164315
20:25:00,,20:25:00,0,0,37387.857,,367,26,,5-369164315
20:26:00,,20:26:00,0,0,38269.944,,365,27,,5-369164315
20:28:00,,20:28:00,0,0,39032.16,,364,28,,5-369164315
20:29:00,,20:29:00,0,0,39694.57,,361,29,,5-369164315
20:34:00,,20:34:00,0,0,42386.426,,369,30,,5-369164315
20:38:00,,20:38:00,0,0,46501.728,,475,31,,5-369164315
20:43:00,,20:43:00,0,0,48465.648,,535,32,,5-369164315
20:46:00,,20:46:00,0,0,51736.087,,373,33,,5-369164315
20:47:00,,20:47:00,0,0,52533.934,,375,34,,5-369164315
20:54:00,,20:54:00,0,0,56145.272,,380,35,,5-369164315
20:59:00,,20:59:00,0,1,58756.836,,521,36,,5-369164315
07:20:00,,07:20:00,1,0,0.251,,518,1,,5-369164316
07:21:00,,07:21:00,0,0,700.88,,332,2,,5-369164316
07:28:00,,07:28:00,0,0,6166.775,,336,3,,5-369164316
07:30:00,,07:30:00,0,0,7435.737,,341,4,,5-369164316
07:32:00,,07:32:00,0,0,9151.024,,335,5,,5-369164316
07:33:00,,07:33:00,0,0,9533.343,,501,6,,5-369164316
07:34:00,,07:34:00,0,0,9901.91,,498,7,,5-369164316
07:36:00,,07:36:00,0,0,11339.051,,342,8,,5-369164316
07:37:00,,07:37:00,0,0,12319.45,,338,9,,5-369164316
07:40:00,,07:40:00,0,0,14713.949,,337,10,,5-369164316
07:46:00,,07:46:00,0,0,19156.089,,344,11,,5-369164316
07:47:00,,07:47:00,0,0,20257.066,,345,12,,5-369164316
07:49:00,,07:49:00,0,0,23162.402,,348,13,,5-369164316
07:51:00,,07:51:00,0,0,25094.088,,350,14,,5-369164316
07:55:00,,07:55:00,0,0,26649.956,,347,15,,5-369164316
08:00:00,,08:00:00,0,0,28887.778,,355,16,,5-369164316
08:03:00,,08:03:00,0,0,30103.639,,357,17,,5-369164316
08:05:00,,08:05:00,0,0,31255.517,,352,18,,5-369164316
08:07:00,,08:07:00,0,0,32154.105,,351,19,,5-369164316
08:08:00,,08:08:00,0,0,32591.89,,354,20,,5-369164316
08:10:00,,08:10:00,0,0,33390.345,,359,21,,5-369164316
08:13:00,,08:13:00,0,0,34459.796,,356,22,,5-369164316
08:14:00,,08:14:00,0,0,35085.646,,358,23,,5-369164316
08:17:00,,08:17:00,0,0,36111.096,,362,24,,5-369164316
08:18:00,,08:18:00,0,0,36606.514,,366,25,,5-369164316
08:20:00,,08:20:00,0,0,37387.857,,367,26,,5-369164316
08:22:00,,08:22:00,0,0,38269.944,,365,27,,5-369164316
08:23:00,,08:23:00,0,0,39032.16,,364,28,,5-369164316
08:24:00,,08:24:00,0,0,39694.57,,361,29,,5-369164316
08:29:00,,08:29:00,0,0,42386.426,,369,30,,5-369164316
08:36:00,,08:36:00,0,0,46501.728,,475,31,,5-369164316
08:39:00,,08:39:00,0,0,48465.648,,535,32,,5-369164316
08:44:00,,08:44:00,0,0,51736.087,,373,33,,5-369164316
08:45:00,,08:45:00,0,0,52533.934,,375,34,,5-369164316
08:52:00,,08:52:00,0,0,56145.272,,380,35,,5-369164316
08:57:00,,08:57:00,0,1,58756.836,,521,36,,5-369164316
08:05:00,,08:05:00,1,0,0.251,,518,1,,5-369164317
08:06:00,,08:06:00,0,0,700.88,,332,2,,5-369164317
08:13:00,,08:13:00,0,0,6166.775,,336,3,,5-369164317
08:14:00,,08:14:00,0,0,7435.737,,341,4,,5-369164317
08:16:00,,08:16:00,0,0,9151.024,,335,5,,5-369164317
08:17:00,,08:17:00,0,0,9533.343,,501,6,,5-369164317
08:18:00,,08:18:00,0,0,9901.91,,498,7,,5-369164317
08:19:00,,08:19:00,0,0,11339.051,,342,8,,5-369164317
08:21:00,,08:21:00,0,0,12319.45,,338,9,,5-369164317
08:25:00,,08:25:00,0,0,14713.949,,337,10,,5-369164317
08:31:00,,08:31:00,0,0,19156.089,,344,11,,5-369164317
08:32:00,,08:32:00,0,0,20257.066,,345,12,,5-369164317
08:35:00,,08:35:00,0,0,23162.402,,348,13,,5-369164317
08:38:00,,08:38:00,0,0,25094.088,,350,14,,5-369164317
08:43:00,,08:43:00,0,0,26649.956,,347,15,,5-369164317
08:47:00,,08:47:00,0,0,28887.778,,355,16,,5-369164317
08:50:00,,08:50:00,0,0,30103.639,,357,17,,5-369164317
08:53:00,,08:53:00,0,0,31255.517,,352,18,,5-369164317
08:55:00,,08:55:00,0,0,32154.105,,351,19,,5-369164317
08:56:00,,08:56:00,0,0,32591.89,,354,20,,5-369164317
08:58:00,,08:58:00,0,0,33390.345,,359,21,,5-369164317
09:01:00,,09:01:00,0,0,34459.796,,356,22,,5-369164317
09:03:00,,09:03:00,0,0,35085.646,,358,23,,5-369164317
09:06:00,,09:06:00,0,0,36111.096,,362,24,,5-369164317
09:07:00,,09:07:00,0,0,36606.514,,366,25,,5-369164317
09:10:00,,09:10:00,0,0,37387.857,,367,26,,5-369164317
09:12:00,,09:12:00,0,0,38269.944,,365,27,,5-369164317
09:14:00,,09:14:00,0,0,39032.16,,364,28,,5-369164317
09:15:00,,09:15:00,0,0,39694.57,,361,29,,5-369164317
09:22:00,,09:22:00,0,0,42386.426,,369,30,,5-369164317
09:28:00,,09:28:00,0,0,46501.728,,475,31,,5-369164317
09:34:00,,09:34:00,0,0,48465.648,,535,32,,5-369164317
09:38:00,,09:38:00,0,0,51736.087,,373,33,,5-369164317
09:40:00,,09:40:00,0,0,52533.934,,375,34,,5-369164317
09:49:00,,09:49:00,0,0,56145.272,,380,35,,5-369164317
09:56:00,,09:56:00,0,1,58756.836,,521,36,,5-369164317
19:20:00,,19:20:00,1,0,0.251,,518,1,,5-369164318
19:21:00,,19:21:00,0,0,700.88,,332,2,,5-369164318
19:28:00,,19:28:00,0,0,6166.775,,336,3,,5-369164318
19:30:00,,19:30:00,0,0,7435.737,,341,4,,5-369164318
19:32:00,,19:32:00,0,0,9151.024,,335,5,,5-369164318
19:33:00,,19:33:00,0,0,9533.343,,501,6,,5-369164318
19:34:00,,19:34:00,0,0,9901.91,,498,7,,5-369164318
19:36:00,,19:36:00,0,0,11339.051,,342,8,,5-369164318
19:37:00,,19:37:00,0,0,12319.45,,338,9,,5-369164318
19:41:00,,19:41:00,0,0,14713.949,,337,10,,5-369164318
19:48:00,,19:48:00,0,0,19156.089,,344,11,,5-369164318
19:49:00,,19:49:00,0,0,20257.066,,345,12,,5-369164318
19:51:00,,19:51:00,0,0,23162.402,,348,13,,5-369164318
19:54:00,,19:54:00,0,0,25094.088,,350,14,,5-369164318
19:58:00,,19:58:00,0,0,26649.956,,347,15,,5-369164318
20:02:00,,20:02:00,0,0,28887.778,,355,16,,5-369164318
20:04:00,,20:04:00,0,0,30103.639,,357,17,,5-369164318
20:06:00,,20:06:00,0,0,31255.517,,352,18,,5-369164318
20:08:00,,20:08:00,0,0,32154.105,,351,19,,5-369164318
20:09:00,,20:09:00,0,0,32591.89,,354,20,,5-369164318
20:11:00,,20:11:00,0,0,33390.345,,359,21,,5-369164318
20:13:00,,20:13:00,0,0,34459.796,,356,22,,5-369164318
20:15:00,,20:15:00,0,0,35085.646,,358,23,,5-369164318
20:17:00,,20:17:00,0,0,36111.096,,362,24,,5-369164318
20:18:00,,20:18:00,0,0,36606.514,,366,25,,5-369164318
20:20:00,,20:20:00,0,0,37387.857,,367,26,,5-369164318
20:21:00,,20:21:00,0,0,38269.944,,365,27,,5-369164318
20:22:00,,20:22:00,0,0,39032.16,,364,28,,5-369164318
20:23:00,,20:23:00,0,0,39694.57,,361,29,,5-369164318
20:27:00,,20:27:00,0,0,42386.426,,369,30,,5-369164318
20:34:00,,20:34:00,0,0,46501.728,,475,31,,5-369164318
20:37:00,,20:37:00,0,0,48465.648,,535,32,,5-369164318
20:42:00,,20:42:00,0,0,51736.087,,373,33,,5-369164318
20:43:00,,20:43:00,0,0,52533.934,,375,34,,5-369164318
20:50:00,,20:50:00,0,0,56145.272,,380,35,,5-369164318
20:55:00,,20:55:00,0,1,58756.836,,521,36,,5-369164318
12:45:00,,12:45:00,1,0,0.251,,518,1,,5-369164319
12:46:00,,12:46:00,0,0,700.88,,332,2,,5-369164319
12:53:00,,12:53:00,0,0,6166.775,,336,3,,5-369164319
12:54:00,,12:54:00,0,0,7435.737,,341,4,,5-369164319
12:56:00,,12:56:00,0,0,9151.024,,335,5,,5-369164319
12:57:00,,12:57:00,0,0,9533.343,,501,6,,5-369164319
12:58:00,,12:58:00,0,0,9901.91,,498,7,,5-369164319
12:59:00,,12:59:00,0,0,11339.051,,342,8,,5-369164319
13:01:00,,13:01:00,0,0,12319.45,,338,9,,5-369164319
13:05:00,,13:05:00,0,0,14713.949,,337,10,,5-369164319
13:12:00,,13:12:00,0,0,19156.089,,344,11,,5-369164319
13:13:00,,13:13:00,0,0,20257.066,,345,12,,5-369164319
13:16:00,,13:16:00,0,0,23162.402,,348,13,,5-369164319
13:19:00,,13:19:00,0,0,25094.088,,350,14,,5-369164319
13:24:00,,13:24:00,0,0,26649.956,,347,15,,5-369164319
13:28:00,,13:28:00,0,0,28887.778,,355,16,,5-369164319
13:31:00,,13:31:00,0,0,30103.639,,357,17,,5-369164319
13:34:00,,13:34:00,0,0,31255.517,,352,18,,5-369164319
13:36:00,,13:36:00,0,0,32154.105,,351,19,,5-369164319
13:37:00,,13:37:00,0,0,32591.89,,354,20,,5-369164319
13:38:00,,13:38:00,0,0,33390.345,,359,21,,5-369164319
13:41:00,,13:41:00,0,0,34459.796,,356,22,,5-369164319
13:43:00,,13:43:00,0,0,35085.646,,358,23,,5-369164319
13:45:00,,13:45:00,0,0,36111.096,,362,24,,5-369164319
13:47:00,,13:47:00,0,0,36606.514,,366,25,,5-369164319
13:49:00,,13:49:00,0,0,37387.857,,367,26,,5-369164319
13:50:00,,13:50:00,0,0,38269.944,,365,27,,5-369164319
13:52:00,,13:52:00,0,0,39032.16,,364,28,,5-369164319
13:54:00,,13:54:00,0,0,39694.57,,361,29,,5-369164319
14:00:00,,14:00:00,0,0,42386.426,,369,30,,5-369164319
14:05:00,,14:05:00,0,0,46501.728,,475,31,,5-369164319
14:11:00,,14:11:00,0,0,48465.648,,535,32,,5-369164319
14:15:00,,14:15:00,0,0,51736.087,,373,33,,5-369164319
14:17:00,,14:17:00,0,0,52533.934,,375,34,,5-369164319
14:25:00,,14:25:00,0,0,56145.272,,380,35,,5-369164319
14:31:00,,14:31:00,0,1,58756.836,,521,36,,5-369164319
18:05:00,,18:05:00,1,0,0.251,,518,1,,5-369164320
18:06:00,,18:06:00,0,0,700.88,,332,2,,5-369164320
18:13:00,,18:13:00,0,0,6166.775,,336,3,,5-369164320
18:14:00,,18:14:00,0,0,7435.737,,341,4,,5-369164320
18:17:00,,18:17:00,0,0,9151.024,,335,5,,5-369164320
18:18:00,,18:18:00,0,0,9533.343,,501,6,,5-369164320
18:19:00,,18:19:00,0,0,9901.91,,498,7,,5-369164320
18:20:00,,18:20:00,0,0,11339.051,,342,8,,5-369164320
18:22:00,,18:22:00,0,0,12319.45,,338,9,,5-369164320
18:26:00,,18:26:00,0,0,14713.949,,337,10,,5-369164320
18:32:00,,18:32:00,0,0,19156.089,,344,11,,5-369164320
18:33:00,,18:33:00,0,0,20257.066,,345,12,,5-369164320
18:36:00,,18:36:00,0,0,23162.402,,348,13,,5-369164320
18:39:00,,18:39:00,0,0,25094.088,,350,14,,5-369164320
18:43:00,,18:43:00,0,0,26649.956,,347,15,,5-369164320
18:47:00,,18:47:00,0,0,28887.778,,355,16,,5-369164320
18:49:00,,18:49:00,0,0,30103.639,,357,17,,5-369164320
18:51:00,,18:51:00,0,0,31255.517,,352,18,,5-369164320
18:53:00,,18:53:00,0,0,32154.105,,351,19,,5-369164320
18:54:00,,18:54:00,0,0,32591.89,,354,20,,5-369164320
18:55:00,,18:55:00,0,0,33390.345,,359,21,,5-369164320
18:58:00,,18:58:00,0,0,34459.796,,356,22,,5-369164320
19:00:00,,19:00:00,0,0,35085.646,,358,23,,5-369164320
19:02:00,,19:02:00,0,0,36111.096,,362,24,,5-369164320
19:04:00,,19:04:00,0,0,36606.514,,366,25,,5-369164320
19:06:00,,19:06:00,0,0,37387.857,,367,26,,5-369164320
19:07:00,,19:07:00,0,0,38269.944,,365,27,,5-369164320
19:09:00,,19:09:00,0,0,39032.16,,364,28,,5-369164320
19:10:00,,19:10:00,0,0,39694.57,,361,29,,5-369164320
19:16:00,,19:16:00,0,0,42386.426,,369,30,,5-369164320
19:21:00,,19:21:00,0,0,46501.728,,475,31,,5-369164320
19:27:00,,19:27:00,0,0,48465.648,,535,32,,5-369164320
19:30:00,,19:30:00,0,0,51736.087,,373,33,,5-369164320
19:31:00,,19:31:00,0,0,52533.934,,375,34,,5-369164320
19:38:00,,19:38:00,0,0,56145.272,,380,35,,5-369164320
19:44:00,,19:44:00,0,1,58756.836,,521,36,,5-369164320
12:00:00,,12:00:00,1,0,0.251,,518,1,,5-369164321
12:01:00,,12:01:00,0,0,700.88,,332,2,,5-369164321
12:08:00,,12:08:00,0,0,6166.775,,336,3,,5-369164321
12:09:00,,12:09:00,0,0,7435.737,,341,4,,5-369164321
12:12:00,,12:12:00,0,0,9151.024,,335,5,,5-369164321
12:13:00,,12:13:00,0,0,9533.343,,501,6,,5-369164321
12:14:00,,12:14:00,0,0,9901.91,,498,7,,5-369164321
12:15:00,,12:15:00,0,0,11339.051,,342,8,,5-369164321
12:17:00,,12:17:00,0,0,12319.45,,338,9,,5-369164321
12:21:00,,12:21:00,0,0,14713.949,,337,10,,5-369164321
12:28:00,,12:28:00,0,0,19156.089,,344,11,,5-369164321
12:29:00,,12:29:00,0,0,20257.066,,345,12,,5-369164321
12:32:00,,12:32:00,0,0,23162.402,,348,13,,5-369164321
12:35:00,,12:35:00,0,0,25094.088,,350,14,,5-369164321
12:40:00,,12:40:00,0,0,26649.956,,347,15,,5-369164321
12:44:00,,12:44:00,0,0,28887.778,,355,16,,5-369164321
12:47:00,,12:47:00,0,0,30103.639,,357,17,,5-369164321
12:50:00,,12:50:00,0,0,31255.517,,352,18,,5-369164321
12:52:00,,12:52:00,0,0,32154.105,,351,19,,5-369164321
12:53:00,,12:53:00,0,0,32591.89,,354,20,,5-369164321
12:55:00,,12:55:00,0,0,33390.345,,359,21,,5-369164321
12:58:00,,12:58:00,0,0,34459.796,,356,22,,5-369164321
12:59:00,,12:59:00,0,0,35085.646,,358,23,,5-369164321
13:02:00,,13:02:00,0,0,36111.096,,362,24,,5-369164321
13:03:00,,13:03:00,0,0,36606.514,,366,25,,5-369164321
13:06:00,,13:06:00,0,0,37387.857,,367,26,,5-369164321
13:08:00,,13:08:00,0,0,38269.944,,365,27,,5-369164321
13:10:00,,13:10:00,0,0,39032.16,,364,28,,5-369164321
13:11:00,,13:11:00,0,0,39694.57,,361,29,,5-369164321
13:18:00,,13:18:00,0,0,42386.426,,369,30,,5-369164321
13:23:00,,13:23:00,0,0,46501.728,,475,31,,5-369164321
13:29:00,,13:29:00,0,0,48465.648,,535,32,,5-369164321
13:33:00,,13:33:00,0,0,51736.087,,373,33,,5-369164321
13:35:00,,13:35:00,0,0,52533.934,,375,34,,5-369164321
13:44:00,,13:44:00,0,0,56145.272,,380,35,,5-369164321
13:51:00,,13:51:00,0,1,58756.836,,521,36,,5-369164321
11:20:00,,11:20:00,1,0,0.251,,518,1,,5-369164322
11:21:00,,11:21:00,0,0,700.88,,332,2,,5-369164322
11:28:00,,11:28:00,0,0,6166.775,,336,3,,5-369164322
11:30:00,,11:30:00,0,0,7435.737,,341,4,,5-369164322
11:32:00,,11:32:00,0,0,9151.024,,335,5,,5-369164322
11:33:00,,11:33:00,0,0,9533.343,,501,6,,5-369164322
11:34:00,,11:34:00,0,0,9901.91,,498,7,,5-369164322
11:36:00,,11:36:00,0,0,11339.051,,342,8,,5-369164322
11:37:00,,11:37:00,0,0,12319.45,,338,9,,5-369164322
11:41:00,,11:41:00,0,0,14713.949,,337,10,,5-369164322
11:48:00,,11:48:00,0,0,19156.089,,344,11,,5-369164322
11:49:00,,11:49:00,0,0,20257.066,,345,12,,5-369164322
11:51:00,,11:51:00,0,0,23162.402,,348,13,,5-369164322
11:54:00,,11:54:00,0,0,25094.088,,350,14,,5-369164322
11:58:00,,11:58:00,0,0,26649.956,,347,15,,5-369164322
12:03:00,,12:03:00,0,0,28887.778,,355,16,,5-369164322
12:06:00,,12:06:00,0,0,30103.639,,357,17,,5-369164322
12:08:00,,12:08:00,0,0,31255.517,,352,18,,5-369164322
12:10:00,,12:10:00,0,0,32154.105,,351,19,,5-369164322
12:11:00,,12:11:00,0,0,32591.89,,354,20,,5-369164322
12:13:00,,12:13:00,0,0,33390.345,,359,21,,5-369164322
12:16:00,,12:16:00,0,0,34459.796,,356,22,,5-369164322
12:17:00,,12:17:00,0,0,35085.646,,358,23,,5-369164322
12:20:00,,12:20:00,0,0,36111.096,,362,24,,5-369164322
12:21:00,,12:21:00,0,0,36606.514,,366,25,,5-369164322
12:23:00,,12:23:00,0,0,37387.857,,367,26,,5-369164322
12:25:00,,12:25:00,0,0,38269.944,,365,27,,5-369164322
12:26:00,,12:26:00,0,0,39032.16,,364,28,,5-369164322
12:27:00,,12:27:00,0,0,39694.57,,361,29,,5-369164322
12:32:00,,12:32:00,0,0,42386.426,,369,30,,5-369164322
12:39:00,,12:39:00,0,0,46501.728,,475,31,,5-369164322
12:42:00,,12:42:00,0,0,48465.648,,535,32,,5-369164322
12:47:00,,12:47:00,0,0,51736.087,,373,33,,5-369164322
12:48:00,,12:48:00,0,0,52533.934,,375,34,,5-369164322
12:55:00,,12:55:00,0,0,56145.272,,380,35,,5-369164322
13:00:00,,13:00:00,0,1,58756.836,,521,36,,5-369164322
06:30:00,,06:30:00,1,0,0.251,,518,1,,5-369164323
06:31:00,,06:31:00,0,0,700.88,,332,2,,5-369164323
06:38:00,,06:38:00,0,0,6166.775,,336,3,,5-369164323
06:39:00,,06:39:00,0,0,7435.737,,341,4,,5-369164323
06:41:00,,06:41:00,0,0,9151.024,,335,5,,5-369164323
06:42:00,,06:42:00,0,0,9533.343,,501,6,,5-369164323
06:43:00,,06:43:00,0,0,9901.91,,498,7,,5-369164323
06:44:00,,06:44:00,0,0,11339.051,,342,8,,5-369164323
06:46:00,,06:46:00,0,0,12319.45,,338,9,,5-369164323
06:49:00,,06:49:00,0,0,14713.949,,337,10,,5-369164323
06:55:00,,06:55:00,0,0,19156.089,,344,11,,5-369164323
06:56:00,,06:56:00,0,0,20257.066,,345,12,,5-369164323
06:59:00,,06:59:00,0,0,23162.402,,348,13,,5-369164323
07:02:00,,07:02:00,0,0,25094.088,,350,14,,5-369164323
07:06:00,,07:06:00,0,0,26649.956,,347,15,,5-369164323
07:10:00,,07:10:00,0,0,28887.778,,355,16,,5-369164323
07:12:00,,07:12:00,0,0,30103.639,,357,17,,5-369164323
07:15:00,,07:15:00,0,0,31255.517,,352,18,,5-369164323
07:17:00,,07:17:00,0,0,32154.105,,351,19,,5-369164323
07:18:00,,07:18:00,0,0,32591.89,,354,20,,5-369164323
07:20:00,,07:20:00,0,0,33390.345,,359,21,,5-369164323
07:23:00,,07:23:00,0,0,34459.796,,356,22,,5-369164323
07:24:00,,07:24:00,0,0,35085.646,,358,23,,5-369164323
07:27:00,,07:27:00,0,0,36111.096,,362,24,,5-369164323
07:28:00,,07:28:00,0,0,36606.514,,366,25,,5-369164323
07:31:00,,07:31:00,0,0,37387.857,,367,26,,5-369164323
07:32:00,,07:32:00,0,0,38269.944,,365,27,,5-369164323
07:34:00,,07:34:00,0,0,39032.16,,364,28,,5-369164323
07:36:00,,07:36:00,0,0,39694.57,,361,29,,5-369164323
07:42:00,,07:42:00,0,0,42386.426,,369,30,,5-369164323
07:47:00,,07:47:00,0,0,46501.728,,475,31,,5-369164323
07:53:00,,07:53:00,0,0,48465.648,,535,32,,5-369164323
07:57:00,,07:57:00,0,0,51736.087,,373,33,,5-369164323
07:59:00,,07:59:00,0,0,52533.934,,375,34,,5-369164323
08:06:00,,08:06:00,0,0,56145.272,,380,35,,5-369164323
08:12:00,,08:12:00,0,1,58756.836,,521,36,,5-369164323
10:45:00,,10:45:00,1,0,0.251,,518,1,,5-369164324
10:46:00,,10:46:00,0,0,700.88,,332,2,,5-369164324
10:53:00,,10:53:00,0,0,6166.775,,336,3,,5-369164324
10:54:00,,10:54:00,0,0,7435.737,,341,4,,5-369164324
10:57:00,,10:57:00,0,0,9151.024,,335,5,,5-369164324
10:58:00,,10:58:00,0,0,9533.343,,501,6,,5-369164324
10:59:00,,10:59:00,0,0,9901.91,,498,7,,5-369164324
11:00:00,,11:00:00,0,0,11339.051,,342,8,,5-369164324
11:02:00,,11:02:00,0,0,12319.45,,338,9,,5-369164324
11:06:00,,11:06:00,0,0,14713.949,,337,10,,5-369164324
11:13:00,,11:13:00,0,0,19156.089,,344,11,,5-369164324
11:14:00,,11:14:00,0,0,20257.066,,345,12,,5-369164324
11:17:00,,11:17:00,0,0,23162.402,,348,13,,5-369164324
11:20:00,,11:20:00,0,0,25094.088,,350,14,,5-369164324
11:25:00,,11:25:00,0,0,26649.956,,347,15,,5-369164324
11:29:00,,11:29:00,0,0,28887.778,,355,16,,5-369164324
11:32:00,,11:32:00,0,0,30103.639,,357,17,,5-369164324
11:35:00,,11:35:00,0,0,31255.517,,352,18,,5-369164324
11:37:00,,11:37:00,0,0,32154.105,,351,19,,5-369164324
11:38:00,,11:38:00,0,0,32591.89,,354,20,,5-369164324
11:40:00,,11:40:00,0,0,33390.345,,359,21,,5-369164324
11:43:00,,11:43:00,0,0,34459.796,,356,22,,5-369164324
11:44:00,,11:44:00,0,0,35085.646,,358,23,,5-369164324
11:47:00,,11:47:00,0,0,36111.096,,362,24,,5-369164324
11:48:00,,11:48:00,0,0,36606.514,,366,25,,5-369164324
11:51:00,,11:51:00,0,0,37387.857,,367,26,,5-369164324
11:53:00,,11:53:00,0,0,38269.944,,365,27,,5-369164324
11:55:00,,11:55:00,0,0,39032.16,,364,28,,5-369164324
11:57:00,,11:57:00,0,0,39694.57,,361,29,,5-369164324
12:04:00,,12:04:00,0,0,42386.426,,369,30,,5-369164324
12:09:00,,12:09:00,0,0,46501.728,,475,31,,5-369164324
12:15:00,,12:15:00,0,0,48465.648,,535,32,,5-369164324
12:19:00,,12:19:00,0,0,51736.087,,373,33,,5-369164324
12:21:00,,12:21:00,0,0,52533.934,,375,34,,5-369164324
12:30:00,,12:30:00,0,0,56145.272,,380,35,,5-369164324
12:37:00,,12:37:00,0,1,58756.836,,521,36,,5-369164324
05:50:00,,05:50:00,1,0,0.251,,518,1,,5-369164325
05:51:00,,05:51:00,0,0,700.88,,332,2,,5-369164325
05:58:00,,05:58:00,0,0,6166.775,,336,3,,5-369164325
05:59:00,,05:59:00,0,0,7435.737,,341,4,,5-369164325
06:01:00,,06:01:00,0,0,9151.024,,335,5,,5-369164325
06:02:00,,06:02:00,0,0,9533.343,,501,6,,5-369164325
06:03:00,,06:03:00,0,0,9901.91,,498,7,,5-369164325
06:04:00,,06:04:00,0,0,11339.051,,342,8,,5-369164325
06:06:00,,06:06:00,0,0,12319.45,,338,9,,5-369164325
06:09:00,,06:09:00,0,0,14713.949,,337,10,,5-369164325
06:15:00,,06:15:00,0,0,19156.089,,344,11,,5-369164325
06:16:00,,06:16:00,0,0,20257.066,,345,12,,5-369164325
06:19:00,,06:19:00,0,0,23162.402,,348,13,,5-369164325
06:22:00,,06:22:00,0,0,25094.088,,350,14,,5-369164325
06:26:00,,06:26:00,0,0,26649.956,,347,15,,5-369164325
06:30:00,,06:30:00,0,0,28887.778,,355,16,,5-369164325
06:32:00,,06:32:00,0,0,30103.639,,357,17,,5-369164325
06:35:00,,06:35:00,0,0,31255.517,,352,18,,5-369164325
06:37:00,,06:37:00,0,0,32154.105,,351,19,,5-369164325
06:38:00,,06:38:00,0,0,32591.89,,354,20,,5-369164325
06:40:00,,06:40:00,0,0,33390.345,,359,21,,5-369164325
06:43:00,,06:43:00,0,0,34459.796,,356,22,,5-369164325
06:45:00,,06:45:00,0,0,35085.646,,358,23,,5-369164325
06:48:00,,06:48:00,0,0,36111.096,,362,24,,5-369164325
06:49:00,,06:49:00,0,0,36606.514,,366,25,,5-369164325
06:52:00,,06:52:00,0,0,37387.857,,367,26,,5-369164325
06:53:00,,06:53:00,0,0,38269.944,,365,27,,5-369164325
06:55:00,,06:55:00,0,0,39032.16,,364,28,,5-369164325
06:57:00,,06:57:00,0,0,39694.57,,361,29,,5-369164325
07:03:00,,07:03:00,0,0,42386.426,,369,30,,5-369164325
07:08:00,,07:08:00,0,0,46501.728,,475,31,,5-369164325
07:13:00,,07:13:00,0,0,48465.648,,535,32,,5-369164325
07:17:00,,07:17:00,0,0,51736.087,,373,33,,5-369164325
07:19:00,,07:19:00,0,0,52533.934,,375,34,,5-369164325
07:26:00,,07:26:00,0,0,56145.272,,380,35,,5-369164325
07:32:00,,07:32:00,0,1,58756.836,,521,36,,5-369164325
14:45:00,,14:45:00,1,0,0.251,,518,1,,5-369164326
14:46:00,,14:46:00,0,0,700.88,,332,2,,5-369164326
14:53:00,,14:53:00,0,0,6166.775,,336,3,,5-369164326
14:54:00,,14:54:00,0,0,7435.737,,341,4,,5-369164326
14:56:00,,14:56:00,0,0,9151.024,,335,5,,5-369164326
14:57:00,,14:57:00,0,0,9533.343,,501,6,,5-369164326
14:58:00,,14:58:00,0,0,9901.91,,498,7,,5-369164326
14:59:00,,14:59:00,0,0,11339.051,,342,8,,5-369164326
15:01:00,,15:01:00,0,0,12319.45,,338,9,,5-369164326
15:05:00,,15:05:00,0,0,14713.949,,337,10,,5-369164326
15:12:00,,15:12:00,0,0,19156.089,,344,11,,5-369164326
15:13:00,,15:13:00,0,0,20257.066,,345,12,,5-369164326
15:16:00,,15:16:00,0,0,23162.402,,348,13,,5-369164326
15:19:00,,15:19:00,0,0,25094.088,,350,14,,5-369164326
15:24:00,,15:24:00,0,0,26649.956,,347,15,,5-369164326
15:28:00,,15:28:00,0,0,28887.778,,355,16,,5-369164326
15:31:00,,15:31:00,0,0,30103.639,,357,17,,5-369164326
15:34:00,,15:34:00,0,0,31255.517,,352,18,,5-369164326
15:36:00,,15:36:00,0,0,32154.105,,351,19,,5-369164326
15:37:00,,15:37:00,0,0,32591.89,,354,20,,5-369164326
15:38:00,,15:38:00,0,0,33390.345,,359,21,,5-369164326
15:41:00,,15:41:00,0,0,34459.796,,356,22,,5-369164326
15:43:00,,15:43:00,0,0,35085.646,,358,23,,5-369164326
15:45:00,,15:45:00,0,0,36111.096,,362,24,,5-369164326
15:47:00,,15:47:00,0,0,36606.514,,366,25,,5-369164326
15:49:00,,15:49:00,0,0,37387.857,,367,26,,5-369164326
15:50:00,,15:50:00,0,0,38269.944,,365,27,,5-369164326
15:52:00,,15:52:00,0,0,39032.16,,364,28,,5-369164326
15:54:00,,15:54:00,0,0,39694.57,,361,29,,5-369164326
16:00:00,,16:00:00,0,0,42386.426,,369,30,,5-369164326
16:06:00,,16:06:00,0,0,46501.728,,475,31,,5-369164326
16:12:00,,16:12:00,0,0,48465.648,,535,32,,5-369164326
16:16:00,,16:16:00,0,0,51736.087,,373,33,,5-369164326
16:18:00,,16:18:00,0,0,52533.934,,375,34,,5-369164326
16:27:00,,16:27:00,0,0,56145.272,,380,35,,5-369164326
16:34:00,,16:34:00,0,1,58756.836,,521,36,,5-369164326
13:20:00,,13:20:00,1,0,0.251,,518,1,,5-369164327
13:21:00,,13:21:00,0,0,700.88,,332,2,,5-369164327
13:28:00,,13:28:00,0,0,6166.775,,336,3,,5-369164327
13:30:00,,13:30:00,0,0,7435.737,,341,4,,5-369164327
13:32:00,,13:32:00,0,0,9151.024,,335,5,,5-369164327
13:33:00,,13:33:00,0,0,9533.343,,501,6,,5-369164327
13:34:00,,13:34:00,0,0,9901.91,,498,7,,5-369164327
13:36:00,,13:36:00,0,0,11339.051,,342,8,,5-369164327
13:37:00,,13:37:00,0,0,12319.45,,338,9,,5-369164327
13:41:00,,13:41:00,0,0,14713.949,,337,10,,5-369164327
13:48:00,,13:48:00,0,0,19156.089,,344,11,,5-369164327
13:49:00,,13:49:00,0,0,20257.066,,345,12,,5-369164327
13:51:00,,13:51:00,0,0,23162.402,,348,13,,5-369164327
13:54:00,,13:54:00,0,0,25094.088,,350,14,,5-369164327
13:58:00,,13:58:00,0,0,26649.956,,347,15,,5-369164327
14:03:00,,14:03:00,0,0,28887.778,,355,16,,5-369164327
14:06:00,,14:06:00,0,0,30103.639,,357,17,,5-369164327
14:08:00,,14:08:00,0,0,31255.517,,352,18,,5-369164327
14:10:00,,14:10:00,0,0,32154.105,,351,19,,5-369164327
14:11:00,,14:11:00,0,0,32591.89,,354,20,,5-369164327
14:13:00,,14:13:00,0,0,33390.345,,359,21,,5-369164327
14:16:00,,14:16:00,0,0,34459.796,,356,22,,5-369164327
14:17:00,,14:17:00,0,0,35085.646,,358,23,,5-369164327
14:20:00,,14:20:00,0,0,36111.096,,362,24,,5-369164327
14:21:00,,14:21:00,0,0,36606.514,,366,25,,5-369164327
14:23:00,,14:23:00,0,0,37387.857,,367,26,,5-369164327
14:25:00,,14:25:00,0,0,38269.944,,365,27,,5-369164327
14:26:00,,14:26:00,0,0,39032.16,,364,28,,5-369164327
14:27:00,,14:27:00,0,0,39694.57,,361,29,,5-369164327
14:32:00,,14:32:00,0,0,42386.426,,369,30,,5-369164327
14:39:00,,14:39:00,0,0,46501.728,,475,31,,5-369164327
14:42:00,,14:42:00,0,0,48465.648,,535,32,,5-369164327
14:47:00,,14:47:00,0,0,51736.087,,373,33,,5-369164327
14:48:00,,14:48:00,0,0,52533.934,,375,34,,5-369164327
14:55:00,,14:55:00,0,0,56145.272,,380,35,,5-369164327
15:00:00,,15:00:00,0,1,58756.836,,521,36,,5-369164327
18:45:00,,18:45:00,1,0,0.251,,518,1,,5-369164328
18:46:00,,18:46:00,0,0,700.88,,332,2,,5-369164328
18:53:00,,18:53:00,0,0,6166.775,,336,3,,5-369164328
18:54:00,,18:54:00,0,0,7435.737,,341,4,,5-369164328
18:56:00,,18:56:00,0,0,9151.024,,335,5,,5-369164328
18:57:00,,18:57:00,0,0,9533.343,,501,6,,5-369164328
18:58:00,,18:58:00,0,0,9901.91,,498,7,,5-369164328
18:59:00,,18:59:00,0,0,11339.051,,342,8,,5-369164328
19:01:00,,19:01:00,0,0,12319.45,,338,9,,5-369164328
19:05:00,,19:05:00,0,0,14713.949,,337,10,,5-369164328
19:11:00,,19:11:00,0,0,19156.089,,344,11,,5-369164328
19:12:00,,19:12:00,0,0,20257.066,,345,12,,5-369164328
19:15:00,,19:15:00,0,0,23162.402,,348,13,,5-369164328
19:18:00,,19:18:00,0,0,25094.088,,350,14,,5-369164328
19:22:00,,19:22:00,0,0,26649.956,,347,15,,5-369164328
19:26:00,,19:26:00,0,0,28887.778,,355,16,,5-369164328
19:28:00,,19:28:00,0,0,30103.639,,357,17,,5-369164328
19:30:00,,19:30:00,0,0,31255.517,,352,18,,5-369164328
19:32:00,,19:32:00,0,0,32154.105,,351,19,,5-369164328
19:33:00,,19:33:00,0,0,32591.89,,354,20,,5-369164328
19:34:00,,19:34:00,0,0,33390.345,,359,21,,5-369164328
19:37:00,,19:37:00,0,0,34459.796,,356,22,,5-369164328
19:38:00,,19:38:00,0,0,35085.646,,358,23,,5-369164328
19:41:00,,19:41:00,0,0,36111.096,,362,24,,5-369164328
19:42:00,,19:42:00,0,0,36606.514,,366,25,,5-369164328
19:44:00,,19:44:00,0,0,37387.857,,367,26,,5-369164328
19:45:00,,19:45:00,0,0,38269.944,,365,27,,5-369164328
19:47:00,,19:47:00,0,0,39032.16,,364,28,,5-369164328
19:48:00,,19:48:00,0,0,39694.57,,361,29,,5-369164328
19:54:00,,19:54:00,0,0,42386.426,,369,30,,5-369164328
19:59:00,,19:59:00,0,0,46501.728,,475,31,,5-369164328
20:04:00,,20:04:00,0,0,48465.648,,535,32,,5-369164328
20:07:00,,20:07:00,0,0,51736.087,,373,33,,5-369164328
20:08:00,,20:08:00,0,0,52533.934,,375,34,,5-369164328
20:15:00,,20:15:00,0,0,56145.272,,380,35,,5-369164328
20:21:00,,20:21:00,0,1,58756.836,,521,36,,5-369164328
09:45:00,,09:45:00,1,0,0.251,,518,1,,5-369164329
09:46:00,,09:46:00,0,0,700.88,,332,2,,5-369164329
09:53:00,,09:53:00,0,0,6166.775,,336,3,,5-369164329
09:54:00,,09:54:00,0,0,7435.737,,341,4,,5-369164329
09:57:00,,09:57:00,0,0,9151.024,,335,5,,5-369164329
09:58:00,,09:58:00,0,0,9533.343,,501,6,,5-369164329
09:59:00,,09:59:00,0,0,9901.91,,498,7,,5-369164329
10:00:00,,10:00:00,0,0,11339.051,,342,8,,5-369164329
10:02:00,,10:02:00,0,0,12319.45,,338,9,,5-369164329
10:06:00,,10:06:00,0,0,14713.949,,337,10,,5-369164329
10:12:00,,10:12:00,0,0,19156.089,,344,11,,5-369164329
10:13:00,,10:13:00,0,0,20257.066,,345,12,,5-369164329
10:16:00,,10:16:00,0,0,23162.402,,348,13,,5-369164329
10:19:00,,10:19:00,0,0,25094.088,,350,14,,5-369164329
10:24:00,,10:24:00,0,0,26649.956,,347,15,,5-369164329
10:28:00,,10:28:00,0,0,28887.778,,355,16,,5-369164329
10:31:00,,10:31:00,0,0,30103.639,,357,17,,5-369164329
10:34:00,,10:34:00,0,0,31255.517,,352,18,,5-369164329
10:36:00,,10:36:00,0,0,32154.105,,351,19,,5-369164329
10:37:00,,10:37:00,0,0,32591.89,,354,20,,5-369164329
10:39:00,,10:39:00,0,0,33390.345,,359,21,,5-369164329
10:42:00,,10:42:00,0,0,34459.796,,356,22,,5-369164329
10:44:00,,10:44:00,0,0,35085.646,,358,23,,5-369164329
10:47:00,,10:47:00,0,0,36111.096,,362,24,,5-369164329
10:48:00,,10:48:00,0,0,36606.514,,366,25,,5-369164329
10:51:00,,10:51:00,0,0,37387.857,,367,26,,5-369164329
10:53:00,,10:53:00,0,0,38269.944,,365,27,,5-369164329
10:55:00,,10:55:00,0,0,39032.16,,364,28,,5-369164329
10:57:00,,10:57:00,0,0,39694.57,,361,29,,5-369164329
11:04:00,,11:04:00,0,0,42386.426,,369,30,,5-369164329
11:10:00,,11:10:00,0,0,46501.728,,475,31,,5-369164329
11:17:00,,11:17:00,0,0,48465.648,,535,32,,5-369164329
11:21:00,,11:21:00,0,0,51736.087,,373,33,,5-369164329
11:23:00,,11:23:00,0,0,52533.934,,375,34,,5-369164329
11:32:00,,11:32:00,0,0,56145.272,,380,35,,5-369164329
11:39:00,,11:39:00,0,1,58756.836,,521,36,,5-369164329
05:20:00,,05:20:00,1,0,0.251,,518,1,,5-369164330
05:21:00,,05:21:00,0,0,700.88,,332,2,,5-369164330
05:28:00,,05:28:00,0,0,6166.775,,336,3,,5-369164330
05:30:00,,05:30:00,0,0,7435.737,,341,4,,5-369164330
05:32:00,,05:32:00,0,0,9151.024,,335,5,,5-369164330
05:33:00,,05:33:00,0,0,9533.343,,501,6,,5-369164330
05:34:00,,05:34:00,0,0,9901.91,,498,7,,5-369164330
05:36:00,,05:36:00,0,0,11339.051,,342,8,,5-369164330
05:37:00,,05:37:00,0,0,12319.45,,338,9,,5-369164330
05:40:00,,05:40:00,0,0,14713.949,,337,10,,5-369164330
05:46:00,,05:46:00,0,0,19156.089,,344,11,,5-369164330
05:47:00,,05:47:00,0,0,20257.066,,345,12,,5-369164330
05:48:00,,05:48:00,0,0,23162.402,,348,13,,5-369164330
05:50:00,,05:50:00,0,0,25094.088,,350,14,,5-369164330
05:53:00,,05:53:00,0,0,26649.956,,347,15,,5-369164330
05:58:00,,05:58:00,0,0,28887.778,,355,16,,5-369164330
06:00:00,,06:00:00,0,0,30103.639,,357,17,,5-369164330
06:02:00,,06:02:00,0,0,31255.517,,352,18,,5-369164330
06:04:00,,06:04:00,0,0,32154.105,,351,19,,5-369164330
06:05:00,,06:05:00,0,0,32591.89,,354,20,,5-369164330
06:07:00,,06:07:00,0,0,33390.345,,359,21,,5-369164330
06:10:00,,06:10:00,0,0,34459.796,,356,22,,5-369164330
06:11:00,,06:11:00,0,0,35085.646,,358,23,,5-369164330
06:14:00,,06:14:00,0,0,36111.096,,362,24,,5-369164330
06:15:00,,06:15:00,0,0,36606.514,,366,25,,5-369164330
06:17:00,,06:17:00,0,0,37387.857,,367,26,,5-369164330
06:19:00,,06:19:00,0,0,38269.944,,365,27,,5-369164330
06:20:00,,06:20:00,0,0,39032.16,,364,28,,5-369164330
06:21:00,,06:21:00,0,0,39694.57,,361,29,,5-369164330
06:26:00,,06:26:00,0,0,42386.426,,369,30,,5-369164330
06:33:00,,06:33:00,0,0,46501.728,,475,31,,5-369164330
06:36:00,,06:36:00,0,0,48465.648,,535,32,,5-369164330
06:41:00,,06:41:00,0,0,51736.087,,373,33,,5-369164330
06:42:00,,06:42:00,0,0,52533.934,,375,34,,5-369164330
06:49:00,,06:49:00,0,0,56145.272,,380,35,,5-369164330
06:54:00,,06:54:00,0,1,58756.836,,521,36,,5-369164330
10:15:00,,10:15:00,1,0,0.251,,518,1,,5-369164331
10:16:00,,10:16:00,0,0,700.88,,332,2,,5-369164331
10:23:00,,10:23:00,0,0,6166.775,,336,3,,5-369164331
10:24:00,,10:24:00,0,0,7435.737,,341,4,,5-369164331
10:27:00,,10:27:00,0,0,9151.024,,335,5,,5-369164331
10:28:00,,10:28:00,0,0,9533.343,,501,6,,5-369164331
10:29:00,,10:29:00,0,0,9901.91,,498,7,,5-369164331
10:30:00,,10:30:00,0,0,11339.051,,342,8,,5-369164331
10:32:00,,10:32:00,0,0,12319.45,,338,9,,5-369164331
10:36:00,,10:36:00,0,0,14713.949,,337,10,,5-369164331
10:43:00,,10:43:00,0,0,19156.089,,344,11,,5-369164331
10:44:00,,10:44:00,0,0,20257.066,,345,12,,5-369164331
10:47:00,,10:47:00,0,0,23162.402,,348,13,,5-369164331
10:50:00,,10:50:00,0,0,25094.088,,350,14,,5-369164331
10:55:00,,10:55:00,0,0,26649.956,,347,15,,5-369164331
10:59:00,,10:59:00,0,0,28887.778,,355,16,,5-369164331
11:02:00,,11:02:00,0,0,30103.639,,357,17,,5-369164331
11:05:00,,11:05:00,0,0,31255.517,,352,18,,5-369164331
11:07:00,,11:07:00,0,0,32154.105,,351,19,,5-369164331
11:08:00,,11:08:00,0,0,32591.89,,354,20,,5-369164331
11:10:00,,11:10:00,0,0,33390.345,,359,21,,5-369164331
11:13:00,,11:13:00,0,0,34459.796,,356,22,,5-369164331
11:14:00,,11:14:00,0,0,35085.646,,358,23,,5-369164331
11:17:00,,11:17:00,0,0,36111.096,,362,24,,5-369164331
11:18:00,,11:18:00,0,0,36606.514,,366,25,,5-369164331
11:21:00,,11:21:00,0,0,37387.857,,367,26,,5-369164331
11:23:00,,11:23:00,0,0,38269.944,,365,27,,5-369164331
11:25:00,,11:25:00,0,0,39032.16,,364,28,,5-369164331
11:27:00,,11:27:00,0,0,39694.57,,361,29,,5-369164331
11:34:00,,11:34:00,0,0,42386.426,,369,30,,5-369164331
11:40:00,,11:40:00,0,0,46501.728,,475,31,,5-369164331
11:47:00,,11:47:00,0,0,48465.648,,535,32,,5-369164331
11:51:00,,11:51:00,0,0,51736.087,,373,33,,5-369164331
11:53:00,,11:53:00,0,0,52533.934,,375,34,,5-369164331
12:02:00,,12:02:00,0,0,56145.272,,380,35,,5-369164331
12:09:00,,12:09:00,0,1,58756.836,,521,36,,5-369164331
17:20:00,,17:20:00,1,0,0.251,,518,1,,5-369164332
17:21:00,,17:21:00,0,0,700.88,,332,2,,5-369164332
17:28:00,,17:28:00,0,0,6166.775,,336,3,,5-369164332
17:30:00,,17:30:00,0,0,7435.737,,341,4,,5-369164332
17:32:00,,17:32:00,0,0,9151.024,,335,5,,5-369164332
17:33:00,,17:33:00,0,0,9533.343,,501,6,,5-369164332
17:34:00,,17:34:00,0,0,9901.91,,498,7,,5-369164332
17:36:00,,17:36:00,0,0,11339.051,,342,8,,5-369164332
17:37:00,,17:37:00,0,0,12319.45,,338,9,,5-369164332
17:41:00,,17:41:00,0,0,14713.949,,337,10,,5-369164332
17:48:00,,17:48:00,0,0,19156.089,,344,11,,5-369164332
17:49:00,,17:49:00,0,0,20257.066,,345,12,,5-369164332
17:51:00,,17:51:00,0,0,23162.402,,348,13,,5-369164332
17:54:00,,17:54:00,0,0,25094.088,,350,14,,5-369164332
17:58:00,,17:58:00,0,0,26649.956,,347,15,,5-369164332
18:03:00,,18:03:00,0,0,28887.778,,355,16,,5-369164332
18:06:00,,18:06:00,0,0,30103.639,,357,17,,5-369164332
18:08:00,,18:08:00,0,0,31255.517,,352,18,,5-369164332
18:10:00,,18:10:00,0,0,32154.105,,351,19,,5-369164332
18:11:00,,18:11:00,0,0,32591.89,,354,20,,5-369164332
18:13:00,,18:13:00,0,0,33390.345,,359,21,,5-369164332
18:16:00,,18:16:00,0,0,34459.796,,356,22,,5-369164332
18:17:00,,18:17:00,0,0,35085.646,,358,23,,5-369164332
18:20:00,,18:20:00,0,0,36111.096,,362,24,,5-369164332
18:21:00,,18:21:00,0,0,36606.514,,366,25,,5-369164332
18:23:00,,18:23:00,0,0,37387.857,,367,26,,5-369164332
18:25:00,,18:25:00,0,0,38269.944,,365,27,,5-369164332
18:26:00,,18:26:00,0,0,39032.16,,364,28,,5-369164332
18:27:00,,18:27:00,0,0,39694.57,,361,29,,5-369164332
18:32:00,,18:32:00,0,0,42386.426,,369,30,,5-369164332
18:39:00,,18:39:00,0,0,46501.728,,475,31,,5-369164332
18:42:00,,18:42:00,0,0,48465.648,,535,32,,5-369164332
18:47:00,,18:47:00,0,0,51736.087,,373,33,,5-369164332
18:48:00,,18:48:00,0,0,52533.934,,375,34,,5-369164332
18:55:00,,18:55:00,0,0,56145.272,,380,35,,5-369164332
19:00:00,,19:00:00,0,1,58756.836,,521,36,,5-369164332
13:45:00,,13:45:00,1,0,0.251,,518,1,,5-369164333
13:46:00,,13:46:00,0,0,700.88,,332,2,,5-369164333
13:53:00,,13:53:00,0,0,6166.775,,336,3,,5-369164333
13:54:00,,13:54:00,0,0,7435.737,,341,4,,5-369164333
13:56:00,,13:56:00,0,0,9151.024,,335,5,,5-369164333
13:57:00,,13:57:00,0,0,9533.343,,501,6,,5-369164333
13:58:00,,13:58:00,0,0,9901.91,,498,7,,5-369164333
13:59:00,,13:59:00,0,0,11339.051,,342,8,,5-369164333
14:01:00,,14:01:00,0,0,12319.45,,338,9,,5-369164333
14:05:00,,14:05:00,0,0,14713.949,,337,10,,5-369164333
14:12:00,,14:12:00,0,0,19156.089,,344,11,,5-369164333
14:13:00,,14:13:00,0,0,20257.066,,345,12,,5-369164333
14:16:00,,14:16:00,0,0,23162.402,,348,13,,5-369164333
14:19:00,,14:19:00,0,0,25094.088,,350,14,,5-369164333
14:24:00,,14:24:00,0,0,26649.956,,347,15,,5-369164333
14:28:00,,14:28:00,0,0,28887.778,,355,16,,5-369164333
14:31:00,,14:31:00,0,0,30103.639,,357,17,,5-369164333
14:34:00,,14:34:00,0,0,31255.517,,352,18,,5-369164333
14:36:00,,14:36:00,0,0,32154.105,,351,19,,5-369164333
14:37:00,,14:37:00,0,0,32591.89,,354,20,,5-369164333
14:38:00,,14:38:00,0,0,33390.345,,359,21,,5-369164333
14:41:00,,14:41:00,0,0,34459.796,,356,22,,5-369164333
14:43:00,,14:43:00,0,0,35085.646,,358,23,,5-369164333
14:45:00,,14:45:00,0,0,36111.096,,362,24,,5-369164333
14:47:00,,14:47:00,0,0,36606.514,,366,25,,5-369164333
14:49:00,,14:49:00,0,0,37387.857,,367,26,,5-369164333
14:50:00,,14:50:00,0,0,38269.944,,365,27,,5-369164333
14:52:00,,14:52:00,0,0,39032.16,,364,28,,5-369164333
14:54:00,,14:54:00,0,0,39694.57,,361,29,,5-369164333
15:00:00,,15:00:00,0,0,42386.426,,369,30,,5-369164333
15:06:00,,15:06:00,0,0,46501.728,,475,31,,5-369164333
15:12:00,,15:12:00,0,0,48465.648,,535,32,,5-369164333
15:16:00,,15:16:00,0,0,51736.087,,373,33,,5-369164333
15:18:00,,15:18:00,0,0,52533.934,,375,34,,5-369164333
15:26:00,,15:26:00,0,0,56145.272,,380,35,,5-369164333
15:32:00,,15:32:00,0,1,58756.836,,521,36,,5-369164333
15:25:00,,15:25:00,1,0,0.251,,518,1,,5-369164334
15:26:00,,15:26:00,0,0,700.88,,332,2,,5-369164334
15:33:00,,15:33:00,0,0,6166.775,,336,3,,5-369164334
15:34:00,,15:34:00,0,0,7435.737,,341,4,,5-369164334
15:36:00,,15:36:00,0,0,9151.024,,335,5,,5-369164334
15:37:00,,15:37:00,0,0,9533.343,,501,6,,5-369164334
15:38:00,,15:38:00,0,0,9901.91,,498,7,,5-369164334
15:39:00,,15:39:00,0,0,11339.051,,342,8,,5-369164334
15:41:00,,15:41:00,0,0,12319.45,,338,9,,5-369164334
15:45:00,,15:45:00,0,0,14713.949,,337,10,,5-369164334
15:52:00,,15:52:00,0,0,19156.089,,344,11,,5-369164334
15:53:00,,15:53:00,0,0,20257.066,,345,12,,5-369164334
15:56:00,,15:56:00,0,0,23162.402,,348,13,,5-369164334
15:59:00,,15:59:00,0,0,25094.088,,350,14,,5-369164334
16:04:00,,16:04:00,0,0,26649.956,,347,15,,5-369164334
16:08:00,,16:08:00,0,0,28887.778,,355,16,,5-369164334
16:11:00,,16:11:00,0,0,30103.639,,357,17,,5-369164334
16:14:00,,16:14:00,0,0,31255.517,,352,18,,5-369164334
16:16:00,,16:16:00,0,0,32154.105,,351,19,,5-369164334
16:17:00,,16:17:00,0,0,32591.89,,354,20,,5-369164334
16:19:00,,16:19:00,0,0,33390.345,,359,21,,5-369164334
16:22:00,,16:22:00,0,0,34459.796,,356,22,,5-369164334
16:23:00,,16:23:00,0,0,35085.646,,358,23,,5-369164334
16:26:00,,16:26:00,0,0,36111.096,,362,24,,5-369164334
16:27:00,,16:27:00,0,0,36606.514,,366,25,,5-369164334
16:30:00,,16:30:00,0,0,37387.857,,367,26,,5-369164334
16:32:00,,16:32:00,0,0,38269.944,,365,27,,5-369164334
16:34:00,,16:34:00,0,0,39032.16,,364,28,,5-369164334
16:35:00,,16:35:00,0,0,39694.57,,361,29,,5-369164334
16:42:00,,16:42:00,0,0,42386.426,,369,30,,5-369164334
16:48:00,,16:48:00,0,0,46501.728,,475,31,,5-369164334
16:54:00,,16:54:00,0,0,48465.648,,535,32,,5-369164334
16:58:00,,16:58:00,0,0,51736.087,,373,33,,5-369164334
17:00:00,,17:00:00,0,0,52533.934,,375,34,,5-369164334
17:08:00,,17:08:00,0,0,56145.272,,380,35,,5-369164334
17:14:00,,17:14:00,0,1,58756.836,,521,36,,5-369164334
09:20:00,,09:20:00,1,0,0.251,,518,1,,5-369164335
09:21:00,,09:21:00,0,0,700.88,,332,2,,5-369164335
09:28:00,,09:28:00,0,0,6166.775,,336,3,,5-369164335
09:30:00,,09:30:00,0,0,7435.737,,341,4,,5-369164335
09:32:00,,09:32:00,0,0,9151.024,,335,5,,5-369164335
09:33:00,,09:33:00,0,0,9533.343,,501,6,,5-369164335
09:34:00,,09:34:00,0,0,9901.91,,498,7,,5-369164335
09:36:00,,09:36:00,0,0,11339.051,,342,8,,5-369164335
09:37:00,,09:37:00,0,0,12319.45,,338,9,,5-369164335
09:41:00,,09:41:00,0,0,14713.949,,337,10,,5-369164335
09:47:00,,09:47:00,0,0,19156.089,,344,11,,5-369164335
09:48:00,,09:48:00,0,0,20257.066,,345,12,,5-369164335
09:50:00,,09:50:00,0,0,23162.402,,348,13,,5-369164335
09:53:00,,09:53:00,0,0,25094.088,,350,14,,5-369164335
09:57:00,,09:57:00,0,0,26649.956,,347,15,,5-369164335
10:02:00,,10:02:00,0,0,28887.778,,355,16,,5-369164335
10:05:00,,10:05:00,0,0,30103.639,,357,17,,5-369164335
10:07:00,,10:07:00,0,0,31255.517,,352,18,,5-369164335
10:09:00,,10:09:00,0,0,32154.105,,351,19,,5-369164335
10:10:00,,10:10:00,0,0,32591.89,,354,20,,5-369164335
10:12:00,,10:12:00,0,0,33390.345,,359,21,,5-369164335
10:15:00,,10:15:00,0,0,34459.796,,356,22,,5-369164335
10:17:00,,10:17:00,0,0,35085.646,,358,23,,5-369164335
10:20:00,,10:20:00,0,0,36111.096,,362,24,,5-369164335
10:21:00,,10:21:00,0,0,36606.514,,366,25,,5-369164335
10:23:00,,10:23:00,0,0,37387.857,,367,26,,5-369164335
10:25:00,,10:25:00,0,0,38269.944,,365,27,,5-369164335
10:26:00,,10:26:00,0,0,39032.16,,364,28,,5-369164335
10:28:00,,10:28:00,0,0,39694.57,,361,29,,5-369164335
10:33:00,,10:33:00,0,0,42386.426,,369,30,,5-369164335
10:40:00,,10:40:00,0,0,46501.728,,475,31,,5-369164335
10:43:00,,10:43:00,0,0,48465.648,,535,32,,5-369164335
10:48:00,,10:48:00,0,0,51736.087,,373,33,,5-369164335
10:49:00,,10:49:00,0,0,52533.934,,375,34,,5-369164335
10:56:00,,10:56:00,0,0,56145.272,,380,35,,5-369164335
11:01:00,,11:01:00,0,1,58756.836,,521,36,,5-369164335
04:40:00,,04:40:00,1,0,0.251,,518,1,,5-369164336
04:41:00,,04:41:00,0,0,700.88,,332,2,,5-369164336
04:48:00,,04:48:00,0,0,6166.775,,336,3,,5-369164336
04:49:00,,04:49:00,0,0,7435.737,,341,4,,5-369164336
04:51:00,,04:51:00,0,0,9151.024,,335,5,,5-369164336
04:52:00,,04:52:00,0,0,9533.343,,501,6,,5-369164336
04:53:00,,04:53:00,0,0,9901.91,,498,7,,5-369164336
04:54:00,,04:54:00,0,0,11339.051,,342,8,,5-369164336
04:56:00,,04:56:00,0,0,12319.45,,338,9,,5-369164336
04:59:00,,04:59:00,0,0,14713.949,,337,10,,5-369164336
05:05:00,,05:05:00,0,0,19156.089,,344,11,,5-369164336
05:06:00,,05:06:00,0,0,20257.066,,345,12,,5-369164336
05:09:00,,05:09:00,0,0,23162.402,,348,13,,5-369164336
05:12:00,,05:12:00,0,0,25094.088,,350,14,,5-369164336
05:15:00,,05:15:00,0,0,26649.956,,347,15,,5-369164336
05:19:00,,05:19:00,0,0,28887.778,,355,16,,5-369164336
05:21:00,,05:21:00,0,0,30103.639,,357,17,,5-369164336
05:24:00,,05:24:00,0,0,31255.517,,352,18,,5-369164336
05:26:00,,05:26:00,0,0,32154.105,,351,19,,5-369164336
05:27:00,,05:27:00,0,0,32591.89,,354,20,,5-369164336
05:28:00,,05:28:00,0,0,33390.345,,359,21,,5-369164336
05:31:00,,05:31:00,0,0,34459.796,,356,22,,5-369164336
05:33:00,,05:33:00,0,0,35085.646,,358,23,,5-369164336
05:35:00,,05:35:00,0,0,36111.096,,362,24,,5-369164336
05:37:00,,05:37:00,0,0,36606.514,,366,25,,5-369164336
05:39:00,,05:39:00,0,0,37387.857,,367,26,,5-369164336
05:40:00,,05:40:00,0,0,38269.944,,365,27,,5-369164336
05:42:00,,05:42:00,0,0,39032.16,,364,28,,5-369164336
05:43:00,,05:43:00,0,0,39694.57,,361,29,,5-369164336
05:49:00,,05:49:00,0,0,42386.426,,369,30,,5-369164336
05:53:00,,05:53:00,0,0,46501.728,,475,31,,5-369164336
05:58:00,,05:58:00,0,0,48465.648,,535,32,,5-369164336
06:02:00,,06:02:00,0,0,51736.087,,373,33,,5-369164336
06:03:00,,06:03:00,0,0,52533.934,,375,34,,5-369164336
06:10:00,,06:10:00,0,0,56145.272,,380,35,,5-369164336
06:15:00,,06:15:00,0,1,58756.836,,521,36,,5-369164336
07:00:00,,07:00:00,1,0,0.251,,518,1,,5-369164337
07:01:00,,07:01:00,0,0,700.88,,332,2,,5-369164337
07:08:00,,07:08:00,0,0,6166.775,,336,3,,5-369164337
07:09:00,,07:09:00,0,0,7435.737,,341,4,,5-369164337
07:11:00,,07:11:00,0,0,9151.024,,335,5,,5-369164337
07:12:00,,07:12:00,0,0,9533.343,,501,6,,5-369164337
07:13:00,,07:13:00,0,0,9901.91,,498,7,,5-369164337
07:14:00,,07:14:00,0,0,11339.051,,342,8,,5-369164337
07:16:00,,07:16:00,0,0,12319.45,,338,9,,5-369164337
07:19:00,,07:19:00,0,0,14713.949,,337,10,,5-369164337
07:25:00,,07:25:00,0,0,19156.089,,344,11,,5-369164337
07:26:00,,07:26:00,0,0,20257.066,,345,12,,5-369164337
07:29:00,,07:29:00,0,0,23162.402,,348,13,,5-369164337
07:32:00,,07:32:00,0,0,25094.088,,350,14,,5-369164337
07:36:00,,07:36:00,0,0,26649.956,,347,15,,5-369164337
07:40:00,,07:40:00,0,0,28887.778,,355,16,,5-369164337
07:42:00,,07:42:00,0,0,30103.639,,357,17,,5-369164337
07:45:00,,07:45:00,0,0,31255.517,,352,18,,5-369164337
07:47:00,,07:47:00,0,0,32154.105,,351,19,,5-369164337
07:48:00,,07:48:00,0,0,32591.89,,354,20,,5-369164337
07:50:00,,07:50:00,0,0,33390.345,,359,21,,5-369164337
07:53:00,,07:53:00,0,0,34459.796,,356,22,,5-369164337
07:54:00,,07:54:00,0,0,35085.646,,358,23,,5-369164337
07:57:00,,07:57:00,0,0,36111.096,,362,24,,5-369164337
07:58:00,,07:58:00,0,0,36606.514,,366,25,,5-369164337
08:01:00,,08:01:00,0,0,37387.857,,367,26,,5-369164337
08:02:00,,08:02:00,0,0,38269.944,,365,27,,5-369164337
08:04:00,,08:04:00,0,0,39032.16,,364,28,,5-369164337
08:06:00,,08:06:00,0,0,39694.57,,361,29,,5-369164337
08:12:00,,08:12:00,0,0,42386.426,,369,30,,5-369164337
08:17:00,,08:17:00,0,0,46501.728,,475,31,,5-369164337
08:23:00,,08:23:00,0,0,48465.648,,535,32,,5-369164337
08:27:00,,08:27:00,0,0,51736.087,,373,33,,5-369164337
08:29:00,,08:29:00,0,0,52533.934,,375,34,,5-369164337
08:36:00,,08:36:00,0,0,56145.272,,380,35,,5-369164337
08:42:00,,08:42:00,0,1,58756.836,,521,36,,5-369164337
08:45:00,,08:45:00,1,0,0.251,,518,1,,5-369164338
08:46:00,,08:46:00,0,0,700.88,,332,2,,5-369164338
08:53:00,,08:53:00,0,0,6166.775,,336,3,,5-369164338
08:54:00,,08:54:00,0,0,7435.737,,341,4,,5-369164338
08:56:00,,08:56:00,0,0,9151.024,,335,5,,5-369164338
08:57:00,,08:57:00,0,0,9533.343,,501,6,,5-369164338
08:58:00,,08:58:00,0,0,9901.91,,498,7,,5-369164338
08:59:00,,08:59:00,0,0,11339.051,,342,8,,5-369164338
09:01:00,,09:01:00,0,0,12319.45,,338,9,,5-369164338
09:05:00,,09:05:00,0,0,14713.949,,337,10,,5-369164338
09:11:00,,09:11:00,0,0,19156.089,,344,11,,5-369164338
09:12:00,,09:12:00,0,0,20257.066,,345,12,,5-369164338
09:15:00,,09:15:00,0,0,23162.402,,348,13,,5-369164338
09:18:00,,09:18:00,0,0,25094.088,,350,14,,5-369164338
09:23:00,,09:23:00,0,0,26649.956,,347,15,,5-369164338
09:27:00,,09:27:00,0,0,28887.778,,355,16,,5-369164338
09:30:00,,09:30:00,0,0,30103.639,,357,17,,5-369164338
09:33:00,,09:33:00,0,0,31255.517,,352,18,,5-369164338
09:35:00,,09:35:00,0,0,32154.105,,351,19,,5-369164338
09:36:00,,09:36:00,0,0,32591.89,,354,20,,5-369164338
09:38:00,,09:38:00,0,0,33390.345,,359,21,,5-369164338
09:41:00,,09:41:00,0,0,34459.796,,356,22,,5-369164338
09:43:00,,09:43:00,0,0,35085.646,,358,23,,5-369164338
09:46:00,,09:46:00,0,0,36111.096,,362,24,,5-369164338
09:47:00,,09:47:00,0,0,36606.514,,366,25,,5-369164338
09:50:00,,09:50:00,0,0,37387.857,,367,26,,5-369164338
09:52:00,,09:52:00,0,0,38269.944,,365,27,,5-369164338
09:54:00,,09:54:00,0,0,39032.16,,364,28,,5-369164338
09:55:00,,09:55:00,0,0,39694.57,,361,29,,5-369164338
10:02:00,,10:02:00,0,0,42386.426,,369,30,,5-369164338
10:08:00,,10:08:00,0,0,46501.728,,475,31,,5-369164338
10:15:00,,10:15:00,0,0,48465.648,,535,32,,5-369164338
10:19:00,,10:19:00,0,0,51736.087,,373,33,,5-369164338
10:21:00,,10:21:00,0,0,52533.934,,375,34,,5-369164338
10:31:00,,10:31:00,0,0,56145.272,,380,35,,5-369164338
10:38:00,,10:38:00,0,1,58756.836,,521,36,,5-369164338
07:30:00,,07:30:00,1,0,0.251,,518,1,,5-369164339
07:31:00,,07:31:00,0,0,700.88,,332,2,,5-369164339
07:38:00,,07:38:00,0,0,6166.775,,336,3,,5-369164339
07:39:00,,07:39:00,0,0,7435.737,,341,4,,5-369164339
07:41:00,,07:41:00,0,0,9151.024,,335,5,,5-369164339
07:42:00,,07:42:00,0,0,9533.343,,501,6,,5-369164339
07:43:00,,07:43:00,0,0,9901.91,,498,7,,5-369164339
07:44:00,,07:44:00,0,0,11339.051,,342,8,,5-369164339
07:46:00,,07:46:00,0,0,12319.45,,338,9,,5-369164339
07:49:00,,07:49:00,0,0,14713.949,,337,10,,5-369164339
07:55:00,,07:55:00,0,0,19156.089,,344,11,,5-369164339
07:56:00,,07:56:00,0,0,20257.066,,345,12,,5-369164339
07:59:00,,07:59:00,0,0,23162.402,,348,13,,5-369164339
08:02:00,,08:02:00,0,0,25094.088,,350,14,,5-369164339
08:06:00,,08:06:00,0,0,26649.956,,347,15,,5-369164339
08:10:00,,08:10:00,0,0,28887.778,,355,16,,5-369164339
08:12:00,,08:12:00,0,0,30103.639,,357,17,,5-369164339
08:15:00,,08:15:00,0,0,31255.517,,352,18,,5-369164339
08:17:00,,08:17:00,0,0,32154.105,,351,19,,5-369164339
08:18:00,,08:18:00,0,0,32591.89,,354,20,,5-369164339
08:20:00,,08:20:00,0,0,33390.345,,359,21,,5-369164339
08:23:00,,08:23:00,0,0,34459.796,,356,22,,5-369164339
08:24:00,,08:24:00,0,0,35085.646,,358,23,,5-369164339
08:27:00,,08:27:00,0,0,36111.096,,362,24,,5-369164339
08:28:00,,08:28:00,0,0,36606.514,,366,25,,5-369164339
08:31:00,,08:31:00,0,0,37387.857,,367,26,,5-369164339
08:32:00,,08:32:00,0,0,38269.944,,365,27,,5-369164339
08:34:00,,08:34:00,0,0,39032.16,,364,28,,5-369164339
08:36:00,,08:36:00,0,0,39694.57,,361,29,,5-369164339
08:42:00,,08:42:00,0,0,42386.426,,369,30,,5-369164339
08:47:00,,08:47:00,0,0,46501.728,,475,31,,5-369164339
08:53:00,,08:53:00,0,0,48465.648,,535,32,,5-369164339
08:57:00,,08:57:00,0,0,51736.087,,373,33,,5-369164339
08:59:00,,08:59:00,0,0,52533.934,,375,34,,5-369164339
09:07:00,,09:07:00,0,0,56145.272,,380,35,,5-369164339
09:13:00,,09:13:00,0,1,58756.836,,521,36,,5-369164339
16:55:00,,16:55:00,1,0,0.251,,518,1,,5-369164340
16:56:00,,16:56:00,0,0,700.88,,332,2,,5-369164340
17:03:00,,17:03:00,0,0,6166.775,,336,3,,5-369164340
17:04:00,,17:04:00,0,0,7435.737,,341,4,,5-369164340
17:07:00,,17:07:00,0,0,9151.024,,335,5,,5-369164340
17:08:00,,17:08:00,0,0,9533.343,,501,6,,5-369164340
17:09:00,,17:09:00,0,0,9901.91,,498,7,,5-369164340
17:10:00,,17:10:00,0,0,11339.051,,342,8,,5-369164340
17:12:00,,17:12:00,0,0,12319.45,,338,9,,5-369164340
17:16:00,,17:16:00,0,0,14713.949,,337,10,,5-369164340
17:23:00,,17:23:00,0,0,19156.089,,344,11,,5-369164340
17:24:00,,17:24:00,0,0,20257.066,,345,12,,5-369164340
17:27:00,,17:27:00,0,0,23162.402,,348,13,,5-369164340
17:30:00,,17:30:00,0,0,25094.088,,350,14,,5-369164340
17:35:00,,17:35:00,0,0,26649.956,,347,15,,5-369164340
17:39:00,,17:39:00,0,0,28887.778,,355,16,,5-369164340
17:42:00,,17:42:00,0,0,30103.639,,357,17,,5-369164340
17:45:00,,17:45:00,0,0,31255.517,,352,18,,5-369164340
17:47:00,,17:47:00,0,0,32154.105,,351,19,,5-369164340
17:48:00,,17:48:00,0,0,32591.89,,354,20,,5-369164340
17:50:00,,17:50:00,0,0,33390.345,,359,21,,5-369164340
17:53:00,,17:53:00,0,0,34459.796,,356,22,,5-369164340
17:54:00,,17:54:00,0,0,35085.646,,358,23,,5-369164340
17:57:00,,17:57:00,0,0,36111.096,,362,24,,5-369164340
17:58:00,,17:58:00,0,0,36606.514,,366,25,,5-369164340
18:01:00,,18:01:00,0,0,37387.857,,367,26,,5-369164340
18:03:00,,18:03:00,0,0,38269.944,,365,27,,5-369164340
18:05:00,,18:05:00,0,0,39032.16,,364,28,,5-369164340
18:06:00,,18:06:00,0,0,39694.57,,361,29,,5-369164340
18:13:00,,18:13:00,0,0,42386.426,,369,30,,5-369164340
18:18:00,,18:18:00,0,0,46501.728,,475,31,,5-369164340
18:24:00,,18:24:00,0,0,48465.648,,535,32,,5-369164340
18:28:00,,18:28:00,0,0,51736.087,,373,33,,5-369164340
18:29:00,,18:29:00,0,0,52533.934,,375,34,,5-369164340
18:37:00,,18:37:00,0,0,56145.272,,380,35,,5-369164340
18:43:00,,18:43:00,0,1,58756.836,,521,36,,5-369164340
05:10:00,,05:10:00,1,0,0.0,,521,1,,5-369360897
05:14:00,,05:14:00,0,0,3369.78,,241,2,,5-369360897
05:18:00,,05:18:00,0,0,7108.573,,236,3,,5-369360897
05:19:00,,05:19:00,0,0,7843.391,,234,4,,5-369360897
05:22:00,,05:22:00,0,0,11350.436,,536,5,,5-369360897
05:25:00,,05:25:00,0,0,13387.745,,470,6,,5-369360897
05:31:00,,05:31:00,0,0,17535.613,,230,7,,5-369360897
05:36:00,,05:36:00,0,0,20255.425,,222,8,,5-369360897
05:37:00,,05:37:00,0,0,20852.785,,225,9,,5-369360897
05:39:00,,05:39:00,0,0,21502.877,,226,10,,5-369360897
05:41:00,,05:41:00,0,0,22594.541,,228,11,,5-369360897
05:43:00,,05:43:00,0,0,23564.233,,227,12,,5-369360897
05:44:00,,05:44:00,0,0,24065.241,,223,13,,5-369360897
05:46:00,,05:46:00,0,0,25036.79,,216,14,,5-369360897
05:48:00,,05:48:00,0,0,25717.753,,214,15,,5-369360897
05:50:00,,05:50:00,0,0,26729.52,,217,16,,5-369360897
05:52:00,,05:52:00,0,0,27597.199,,212,17,,5-369360897
05:53:00,,05:53:00,0,0,27999.662,,209,18,,5-369360897
05:55:00,,05:55:00,0,0,28949.062,,210,19,,5-369360897
05:57:00,,05:57:00,0,0,30167.796,,215,20,,5-369360897
06:00:00,,06:00:00,0,0,31367.246,,213,21,,5-369360897
06:04:00,,06:04:00,0,0,33474.757,,205,22,,5-369360897
06:07:00,,06:07:00,0,0,35045.488,,208,23,,5-369360897
06:09:00,,06:09:00,0,0,37011.152,,206,24,,5-369360897
06:12:00,,06:12:00,0,0,39954.306,,203,25,,5-369360897
06:13:00,,06:13:00,0,0,41074.934,,202,26,,5-369360897
06:20:00,,06:20:00,0,0,45481.426,,194,27,,5-369360897
06:23:00,,06:23:00,0,0,47754.931,,195,28,,5-369360897
06:25:00,,06:25:00,0,0,49031.639,,199,29,,5-369360897
06:26:00,,06:26:00,0,0,50403.585,,496,30,,5-369360897
06:27:00,,06:27:00,0,0,50772.508,,500,31,,5-369360897
06:29:00,,06:29:00,0,0,51288.769,,192,32,,5-369360897
06:30:00,,06:30:00,0,0,52947.205,,198,33,,5-369360897
06:32:00,,06:32:00,0,0,54257.673,,193,34,,5-369360897
06:40:00,,06:40:00,0,0,59381.423,,187,35,,5-369360897
06:42:00,,06:42:00,0,1,61007.339,,518,36,,5-369360897
13:10:00,,13:10:00,1,0,0.0,,521,1,,5-369360898
13:14:00,,13:14:00,0,0,3369.78,,241,2,,5-369360898
13:18:00,,13:18:00,0,0,7108.573,,236,3,,5-369360898
13:19:00,,13:19:00,0,0,7843.391,,234,4,,5-369360898
13:22:00,,13:22:00,0,0,11350.436,,536,5,,5-369360898
13:25:00,,13:25:00,0,0,13387.745,,470,6,,5-369360898
13:31:00,,13:31:00,0,0,17535.613,,230,7,,5-369360898
13:36:00,,13:36:00,0,0,20255.425,,222,8,,5-369360898
13:37:00,,13:37:00,0,0,20852.785,,225,9,,5-369360898
13:39:00,,13:39:00,0,0,21502.877,,226,10,,5-369360898
13:41:00,,13:41:00,0,0,22594.541,,228,11,,5-369360898
13:43:00,,13:43:00,0,0,23564.233,,227,12,,5-369360898
13:45:00,,13:45:00,0,0,24065.241,,223,13,,5-369360898
13:47:00,,13:47:00,0,0,25036.79,,216,14,,5-369360898
13:49:00,,13:49:00,0,0,25717.753,,214,15,,5-369360898
13:51:00,,13:51:00,0,0,26729.52,,217,16,,5-369360898
13:53:00,,13:53:00,0,0,27597.199,,212,17,,5-369360898
13:54:00,,13:54:00,0,0,27999.662,,209,18,,5-369360898
13:56:00,,13:56:00,0,0,28949.062,,210,19,,5-369360898
13:58:00,,13:58:00,0,0,30167.796,,215,20,,5-369360898
14:01:00,,14:01:00,0,0,31367.246,,213,21,,5-369360898
14:05:00,,14:05:00,0,0,33474.757,,205,22,,5-369360898
14:08:00,,14:08:00,0,0,35045.488,,208,23,,5-369360898
14:11:00,,14:11:00,0,0,37011.152,,206,24,,5-369360898
14:14:00,,14:14:00,0,0,39954.306,,203,25,,5-369360898
14:15:00,,14:15:00,0,0,41074.934,,202,26,,5-369360898
14:22:00,,14:22:00,0,0,45481.426,,194,27,,5-369360898
14:25:00,,14:25:00,0,0,47754.931,,195,28,,5-369360898
14:27:00,,14:27:00,0,0,49031.639,,199,29,,5-369360898
14:28:00,,14:28:00,0,0,50403.585,,496,30,,5-369360898
14:29:00,,14:29:00,0,0,50772.508,,500,31,,5-369360898
14:31:00,,14:31:00,0,0,51288.769,,192,32,,5-369360898
14:32:00,,14:32:00,0,0,52947.205,,198,33,,5-369360898
14:34:00,,14:34:00,0,0,54257.673,,193,34,,5-369360898
14:42:00,,14:42:00,0,0,59381.423,,187,35,,5-369360898
14:44:00,,14:44:00,0,1,61007.339,,518,36,,5-369360898
09:10:00,,09:10:00,1,0,0.0,,521,1,,5-369360899
09:14:00,,09:14:00,0,0,3369.78,,241,2,,5-369360899
09:18:00,,09:18:00,0,0,7108.573,,236,3,,5-369360899
09:19:00,,09:19:00,0,0,7843.391,,234,4,,5-369360899
09:22:00,,09:22:00,0,0,11350.436,,536,5,,5-369360899
09:25:00,,09:25:00,0,0,13387.745,,470,6,,5-369360899
09:31:00,,09:31:00,0,0,17535.613,,230,7,,5-369360899
09:37:00,,09:37:00,0,0,20255.425,,222,8,,5-369360899
09:38:00,,09:38:00,0,0,20852.785,,225,9,,5-369360899
09:40:00,,09:40:00,0,0,21502.877,,226,10,,5-369360899
09:42:00,,09:42:00,0,0,22594.541,,228,11,,5-369360899
09:44:00,,09:44:00,0,0,23564.233,,227,12,,5-369360899
09:46:00,,09:46:00,0,0,24065.241,,223,13,,5-369360899
09:48:00,,09:48:00,0,0,25036.79,,216,14,,5-369360899
09:50:00,,09:50:00,0,0,25717.753,,214,15,,5-369360899
09:52:00,,09:52:00,0,0,26729.52,,217,16,,5-369360899
09:54:00,,09:54:00,0,0,27597.199,,212,17,,5-369360899
09:55:00,,09:55:00,0,0,27999.662,,209,18,,5-369360899
09:57:00,,09:57:00,0,0,28949.062,,210,19,,5-369360899
10:00:00,,10:00:00,0,0,30167.796,,215,20,,5-369360899
10:02:00,,10:02:00,0,0,31367.246,,213,21,,5-369360899
10:07:00,,10:07:00,0,0,33474.757,,205,22,,5-369360899
10:10:00,,10:10:00,0,0,35045.488,,208,23,,5-369360899
10:13:00,,10:13:00,0,0,37011.152,,206,24,,5-369360899
10:16:00,,10:16:00,0,0,39954.306,,203,25,,5-369360899
10:17:00,,10:17:00,0,0,41074.934,,202,26,,5-369360899
10:24:00,,10:24:00,0,0,45481.426,,194,27,,5-369360899
10:27:00,,10:27:00,0,0,47754.931,,195,28,,5-369360899
10:29:00,,10:29:00,0,0,49031.639,,199,29,,5-369360899
10:30:00,,10:30:00,0,0,50403.585,,496,30,,5-369360899
10:31:00,,10:31:00,0,0,50772.508,,500,31,,5-369360899
10:32:00,,10:32:00,0,0,51288.769,,192,32,,5-369360899
10:34:00,,10:34:00,0,0,52947.205,,198,33,,5-369360899
10:36:00,,10:36:00,0,0,54257.673,,193,34,,5-369360899
10:44:00,,10:44:00,0,0,59381.423,,187,35,,5-369360899
10:46:00,,10:46:00,0,1,61007.339,,518,36,,5-369360899
17:10:00,,17:10:00,1,0,0.0,,521,1,,5-369360900
17:14:00,,17:14:00,0,0,3369.78,,241,2,,5-369360900
17:18:00,,17:18:00,0,0,7108.573,,236,3,,5-369360900
17:19:00,,17:19:00,0,0,7843.391,,234,4,,5-369360900
17:22:00,,17:22:00,0,0,11350.436,,536,5,,5-369360900
17:25:00,,17:25:00,0,0,13387.745,,470,6,,5-369360900
17:31:00,,17:31:00,0,0,17535.613,,230,7,,5-369360900
17:36:00,,17:36:00,0,0,20255.425,,222,8,,5-369360900
17:37:00,,17:37:00,0,0,20852.785,,225,9,,5-369360900
17:39:00,,17:39:00,0,0,21502.877,,226,10,,5-369360900
17:41:00,,17:41:00,0,0,22594.541,,228,11,,5-369360900
17:43:00,,17:43:00,0,0,23564.233,,227,12,,5-369360900
17:44:00,,17:44:00,0,0,24065.241,,223,13,,5-369360900
17:46:00,,17:46:00,0,0,25036.79,,216,14,,5-369360900
17:48:00,,17:48:00,0,0,25717.753,,214,15,,5-369360900
17:50:00,,17:50:00,0,0,26729.52,,217,16,,5-369360900
17:52:00,,17:52:00,0,0,27597.199,,212,17,,5-369360900
17:53:00,,17:53:00,0,0,27999.662,,209,18,,5-369360900
17:55:00,,17:55:00,0,0,28949.062,,210,19,,5-369360900
17:57:00,,17:57:00,0,0,30167.796,,215,20,,5-369360900
18:00:00,,18:00:00,0,0,31367.246,,213,21,,5-369360900
18:04:00,,18:04:00,0,0,33474.757,,205,22,,5-369360900
18:07:00,,18:07:00,0,0,35045.488,,208,23,,5-369360900
18:10:00,,18:10:00,0,0,37011.152,,206,24,,5-369360900
18:13:00,,18:13:00,0,0,39954.306,,203,25,,5-369360900
18:14:00,,18:14:00,0,0,41074.934,,202,26,,5-369360900
18:22:00,,18:22:00,0,0,45481.426,,194,27,,5-369360900
18:26:00,,18:26:00,0,0,47754.931,,195,28,,5-369360900
18:28:00,,18:28:00,0,0,49031.639,,199,29,,5-369360900
18:29:00,,18:29:00,0,0,50403.585,,496,30,,5-369360900
18:30:00,,18:30:00,0,0,50772.508,,500,31,,5-369360900
18:31:00,,18:31:00,0,0,51288.769,,192,32,,5-369360900
18:33:00,,18:33:00,0,0,52947.205,,198,33,,5-369360900
18:35:00,,18:35:00,0,0,54257.673,,193,34,,5-369360900
18:43:00,,18:43:00,0,0,59381.423,,187,35,,5-369360900
18:47:00,,18:47:00,0,1,61007.339,,518,36,,5-369360900
07:10:00,,07:10:00,1,0,0.0,,521,1,,5-369360901
07:14:00,,07:14:00,0,0,3369.78,,241,2,,5-369360901
07:18:00,,07:18:00,0,0,7108.573,,236,3,,5-369360901
07:19:00,,07:19:00,0,0,7843.391,,234,4,,5-369360901
07:22:00,,07:22:00,0,0,11350.436,,536,5,,5-369360901
07:25:00,,07:25:00,0,0,13387.745,,470,6,,5-369360901
07:31:00,,07:31:00,0,0,17535.613,,230,7,,5-369360901
07:37:00,,07:37:00,0,0,20255.425,,222,8,,5-369360901
07:38:00,,07:38:00,0,0,20852.785,,225,9,,5-369360901
07:40:00,,07:40:00,0,0,21502.877,,226,10,,5-369360901
07:42:00,,07:42:00,0,0,22594.541,,228,11,,5-369360901
07:44:00,,07:44:00,0,0,23564.233,,227,12,,5-369360901
07:46:00,,07:46:00,0,0,24065.241,,223,13,,5-369360901
07:48:00,,07:48:00,0,0,25036.79,,216,14,,5-369360901
07:50:00,,07:50:00,0,0,25717.753,,214,15,,5-369360901
07:52:00,,07:52:00,0,0,26729.52,,217,16,,5-369360901
07:54:00,,07:54:00,0,0,27597.199,,212,17,,5-369360901
07:55:00,,07:55:00,0,0,27999.662,,209,18,,5-369360901
07:57:00,,07:57:00,0,0,28949.062,,210,19,,5-369360901
08:00:00,,08:00:00,0,0,30167.796,,215,20,,5-369360901
08:02:00,,08:02:00,0,0,31367.246,,213,21,,5-369360901
08:07:00,,08:07:00,0,0,33474.757,,205,22,,5-369360901
08:10:00,,08:10:00,0,0,35045.488,,208,23,,5-369360901
08:13:00,,08:13:00,0,0,37011.152,,206,24,,5-369360901
08:16:00,,08:16:00,0,0,39954.306,,203,25,,5-369360901
08:17:00,,08:17:00,0,0,41074.934,,202,26,,5-369360901
08:24:00,,08:24:00,0,0,45481.426,,194,27,,5-369360901
08:27:00,,08:27:00,0,0,47754.931,,195,28,,5-369360901
08:29:00,,08:29:00,0,0,49031.639,,199,29,,5-369360901
08:30:00,,08:30:00,0,0,50403.585,,496,30,,5-369360901
08:31:00,,08:31:00,0,0,50772.508,,500,31,,5-369360901
08:33:00,,08:33:00,0,0,51288.769,,192,32,,5-369360901
08:34:00,,08:34:00,0,0,52947.205,,198,33,,5-369360901
08:36:00,,08:36:00,0,0,54257.673,,193,34,,5-369360901
08:44:00,,08:44:00,0,0,59381.423,,187,35,,5-369360901
08:46:00,,08:46:00,0,1,61007.339,,518,36,,5-369360901
15:10:00,,15:10:00,1,0,0.0,,521,1,,5-369360902
15:14:00,,15:14:00,0,0,3369.78,,241,2,,5-369360902
15:18:00,,15:18:00,0,0,7108.573,,236,3,,5-369360902
15:19:00,,15:19:00,0,0,7843.391,,234,4,,5-369360902
15:22:00,,15:22:00,0,0,11350.436,,536,5,,5-369360902
15:25:00,,15:25:00,0,0,13387.745,,470,6,,5-369360902
15:31:00,,15:31:00,0,0,17535.613,,230,7,,5-369360902
15:36:00,,15:36:00,0,0,20255.425,,222,8,,5-369360902
15:37:00,,15:37:00,0,0,20852.785,,225,9,,5-369360902
15:39:00,,15:39:00,0,0,21502.877,,226,10,,5-369360902
15:41:00,,15:41:00,0,0,22594.541,,228,11,,5-369360902
15:43:00,,15:43:00,0,0,23564.233,,227,12,,5-369360902
15:44:00,,15:44:00,0,0,24065.241,,223,13,,5-369360902
15:46:00,,15:46:00,0,0,25036.79,,216,14,,5-369360902
15:48:00,,15:48:00,0,0,25717.753,,214,15,,5-369360902
15:50:00,,15:50:00,0,0,26729.52,,217,16,,5-369360902
15:52:00,,15:52:00,0,0,27597.199,,212,17,,5-369360902
15:53:00,,15:53:00,0,0,27999.662,,209,18,,5-369360902
15:55:00,,15:55:00,0,0,28949.062,,210,19,,5-369360902
15:57:00,,15:57:00,0,0,30167.796,,215,20,,5-369360902
16:00:00,,16:00:00,0,0,31367.246,,213,21,,5-369360902
16:04:00,,16:04:00,0,0,33474.757,,205,22,,5-369360902
16:07:00,,16:07:00,0,0,35045.488,,208,23,,5-369360902
16:10:00,,16:10:00,0,0,37011.152,,206,24,,5-369360902
16:13:00,,16:13:00,0,0,39954.306,,203,25,,5-369360902
16:14:00,,16:14:00,0,0,41074.934,,202,26,,5-369360902
16:21:00,,16:21:00,0,0,45481.426,,194,27,,5-369360902
16:25:00,,16:25:00,0,0,47754.931,,195,28,,5-369360902
16:27:00,,16:27:00,0,0,49031.639,,199,29,,5-369360902
16:28:00,,16:28:00,0,0,50403.585,,496,30,,5-369360902
16:29:00,,16:29:00,0,0,50772.508,,500,31,,5-369360902
16:31:00,,16:31:00,0,0,51288.769,,192,32,,5-369360902
16:32:00,,16:32:00,0,0,52947.205,,198,33,,5-369360902
16:34:00,,16:34:00,0,0,54257.673,,193,34,,5-369360902
16:42:00,,16:42:00,0,0,59381.423,,187,35,,5-369360902
16:45:00,,16:45:00,0,1,61007.339,,518,36,,5-369360902
11:10:00,,11:10:00,1,0,0.0,,521,1,,5-369360903
11:14:00,,11:14:00,0,0,3369.78,,241,2,,5-369360903
11:18:00,,11:18:00,0,0,7108.573,,236,3,,5-369360903
11:19:00,,11:19:00,0,0,7843.391,,234,4,,5-369360903
11:22:00,,11:22:00,0,0,11350.436,,536,5,,5-369360903
11:25:00,,11:25:00,0,0,13387.745,,470,6,,5-369360903
11:31:00,,11:31:00,0,0,17535.613,,230,7,,5-369360903
11:37:00,,11:37:00,0,0,20255.425,,222,8,,5-369360903
11:38:00,,11:38:00,0,0,20852.785,,225,9,,5-369360903
11:40:00,,11:40:00,0,0,21502.877,,226,10,,5-369360903
11:42:00,,11:42:00,0,0,22594.541,,228,11,,5-369360903
11:44:00,,11:44:00,0,0,23564.233,,227,12,,5-369360903
11:46:00,,11:46:00,0,0,24065.241,,223,13,,5-369360903
11:48:00,,11:48:00,0,0,25036.79,,216,14,,5-369360903
11:50:00,,11:50:00,0,0,25717.753,,214,15,,5-369360903
11:52:00,,11:52:00,0,0,26729.52,,217,16,,5-369360903
11:54:00,,11:54:00,0,0,27597.199,,212,17,,5-369360903
11:55:00,,11:55:00,0,0,27999.662,,209,18,,5-369360903
11:57:00,,11:57:00,0,0,28949.062,,210,19,,5-369360903
12:00:00,,12:00:00,0,0,30167.796,,215,20,,5-369360903
12:02:00,,12:02:00,0,0,31367.246,,213,21,,5-369360903
12:07:00,,12:07:00,0,0,33474.757,,205,22,,5-369360903
12:10:00,,12:10:00,0,0,35045.488,,208,23,,5-369360903
12:13:00,,12:13:00,0,0,37011.152,,206,24,,5-369360903
12:16:00,,12:16:00,0,0,39954.306,,203,25,,5-369360903
12:17:00,,12:17:00,0,0,41074.934,,202,26,,5-369360903
12:24:00,,12:24:00,0,0,45481.426,,194,27,,5-369360903
12:27:00,,12:27:00,0,0,47754.931,,195,28,,5-369360903
12:29:00,,12:29:00,0,0,49031.639,,199,29,,5-369360903
12:30:00,,12:30:00,0,0,50403.585,,496,30,,5-369360903
12:31:00,,12:31:00,0,0,50772.508,,500,31,,5-369360903
12:32:00,,12:32:00,0,0,51288.769,,192,32,,5-369360903
12:34:00,,12:34:00,0,0,52947.205,,198,33,,5-369360903
12:36:00,,12:36:00,0,0,54257.673,,193,34,,5-369360903
12:44:00,,12:44:00,0,0,59381.423,,187,35,,5-369360903
12:46:00,,12:46:00,0,1,61007.339,,518,36,,5-369360903
19:10:00,,19:10:00,1,0,0.0,,521,1,,5-369360904
19:14:00,,19:14:00,0,0,3369.78,,241,2,,5-369360904
19:18:00,,19:18:00,0,0,7108.573,,236,3,,5-369360904
19:19:00,,19:19:00,0,0,7843.391,,234,4,,5-369360904
19:22:00,,19:22:00,0,0,11350.436,,536,5,,5-369360904
19:25:00,,19:25:00,0,0,13387.745,,470,6,,5-369360904
19:30:00,,19:30:00,0,0,17535.613,,230,7,,5-369360904
19:35:00,,19:35:00,0,0,20255.425,,222,8,,5-369360904
19:36:00,,19:36:00,0,0,20852.785,,225,9,,5-369360904
19:38:00,,19:38:00,0,0,21502.877,,226,10,,5-369360904
19:40:00,,19:40:00,0,0,22594.541,,228,11,,5-369360904
19:42:00,,19:42:00,0,0,23564.233,,227,12,,5-369360904
19:43:00,,19:43:00,0,0,24065.241,,223,13,,5-369360904
19:45:00,,19:45:00,0,0,25036.79,,216,14,,5-369360904
19:46:00,,19:46:00,0,0,25717.753,,214,15,,5-369360904
19:48:00,,19:48:00,0,0,26729.52,,217,16,,5-369360904
19:50:00,,19:50:00,0,0,27597.199,,212,17,,5-369360904
19:51:00,,19:51:00,0,0,27999.662,,209,18,,5-369360904
19:53:00,,19:53:00,0,0,28949.062,,210,19,,5-369360904
19:55:00,,19:55:00,0,0,30167.796,,215,20,,5-369360904
19:57:00,,19:57:00,0,0,31367.246,,213,21,,5-369360904
20:01:00,,20:01:00,0,0,33474.757,,205,22,,5-369360904
20:04:00,,20:04:00,0,0,35045.488,,208,23,,5-369360904
20:06:00,,20:06:00,0,0,37011.152,,206,24,,5-369360904
20:08:00,,20:08:00,0,0,39954.306,,203,25,,5-369360904
20:09:00,,20:09:00,0,0,41074.934,,202,26,,5-369360904
20:16:00,,20:16:00,0,0,45481.426,,194,27,,5-369360904
20:20:00,,20:20:00,0,0,47754.931,,195,28,,5-369360904
20:22:00,,20:22:00,0,0,49031.639,,199,29,,5-369360904
20:23:00,,20:23:00,0,0,50403.585,,496,30,,5-369360904
20:24:00,,20:24:00,0,0,50772.508,,500,31,,5-369360904
20:25:00,,20:25:00,0,0,51288.769,,192,32,,5-369360904
20:27:00,,20:27:00,0,0,52947.205,,198,33,,5-369360904
20:29:00,,20:29:00,0,0,54257.673,,193,34,,5-369360904
20:37:00,,20:37:00,0,0,59381.423,,187,35,,5-369360904
20:39:00,,20:39:00,0,1,61007.339,,518,36,,5-369360904
04:10:00,,04:10:00,1,0,0.0,,521,1,,5-369360905
04:13:00,,04:13:00,0,0,3369.78,,241,2,,5-369360905
04:18:00,,04:18:00,0,0,7108.573,,236,3,,5-369360905
04:20:00,,04:20:00,0,0,7843.391,,234,4,,5-369360905
04:23:00,,04:23:00,0,0,11350.436,,536,5,,5-369360905
04:25:00,,04:25:00,0,0,13387.745,,470,6,,5-369360905
04:33:00,,04:33:00,0,0,17535.613,,230,7,,5-369360905
04:37:00,,04:37:00,0,0,20255.425,,222,8,,5-369360905
04:39:00,,04:39:00,0,0,20852.785,,225,9,,5-369360905
04:40:00,,04:40:00,0,0,21502.877,,226,10,,5-369360905
04:42:00,,04:42:00,0,0,22594.541,,228,11,,5-369360905
04:44:00,,04:44:00,0,0,23564.233,,227,12,,5-369360905
04:45:00,,04:45:00,0,0,24065.241,,223,13,,5-369360905
04:47:00,,04:47:00,0,0,25036.79,,216,14,,5-369360905
04:49:00,,04:49:00,0,0,25717.753,,214,15,,5-369360905
04:51:00,,04:51:00,0,0,26729.52,,217,16,,5-369360905
04:54:00,,04:54:00,0,0,27597.199,,212,17,,5-369360905
04:56:00,,04:56:00,0,0,27999.662,,209,18,,5-369360905
04:57:00,,04:57:00,0,0,28949.062,,210,19,,5-369360905
04:58:00,,04:58:00,0,0,30167.796,,215,20,,5-369360905
05:01:00,,05:01:00,0,0,31367.246,,213,21,,5-369360905
05:05:00,,05:05:00,0,0,33474.757,,205,22,,5-369360905
05:08:00,,05:08:00,0,0,35045.488,,208,23,,5-369360905
05:10:00,,05:10:00,0,0,37011.152,,206,24,,5-369360905
05:12:00,,05:12:00,0,0,39954.306,,203,25,,5-369360905
05:14:00,,05:14:00,0,0,41074.934,,202,26,,5-369360905
05:21:00,,05:21:00,0,0,45481.426,,194,27,,5-369360905
05:25:00,,05:25:00,0,0,47754.931,,195,28,,5-369360905
05:26:00,,05:26:00,0,0,49031.639,,199,29,,5-369360905
05:28:00,,05:28:00,0,0,50403.585,,496,30,,5-369360905
05:29:00,,05:29:00,0,0,50772.508,,500,31,,5-369360905
05:30:00,,05:30:00,0,0,51288.769,,192,32,,5-369360905
05:32:00,,05:32:00,0,0,52947.205,,198,33,,5-369360905
05:34:00,,05:34:00,0,0,54257.673,,193,34,,5-369360905
05:41:00,,05:41:00,0,0,59381.423,,187,35,,5-369360905
05:43:00,,05:43:00,0,1,61007.339,,518,36,,5-369360905
09:40:00,,09:40:00,1,0,0.0,,521,1,,5-369360906
09:44:00,,09:44:00,0,0,3369.78,,241,2,,5-369360906
09:49:00,,09:49:00,0,0,7108.573,,236,3,,5-369360906
09:51:00,,09:51:00,0,0,7843.391,,234,4,,5-369360906
09:54:00,,09:54:00,0,0,11350.436,,536,5,,5-369360906
09:56:00,,09:56:00,0,0,13387.745,,470,6,,5-369360906
10:08:00,,10:08:00,0,0,17535.613,,230,7,,5-369360906
10:15:00,,10:15:00,0,0,20255.425,,222,8,,5-369360906
10:16:00,,10:16:00,0,0,20852.785,,225,9,,5-369360906
10:18:00,,10:18:00,0,0,21502.877,,226,10,,5-369360906
10:21:00,,10:21:00,0,0,22594.541,,228,11,,5-369360906
10:24:00,,10:24:00,0,0,23564.233,,227,12,,5-369360906
10:25:00,,10:25:00,0,0,24065.241,,223,13,,5-369360906
10:28:00,,10:28:00,0,0,25036.79,,216,14,,5-369360906
10:31:00,,10:31:00,0,0,25717.753,,214,15,,5-369360906
10:34:00,,10:34:00,0,0,26729.52,,217,16,,5-369360906
10:37:00,,10:37:00,0,0,27597.199,,212,17,,5-369360906
10:39:00,,10:39:00,0,0,27999.662,,209,18,,5-369360906
10:40:00,,10:40:00,0,0,28949.062,,210,19,,5-369360906
10:42:00,,10:42:00,0,0,30167.796,,215,20,,5-369360906
10:45:00,,10:45:00,0,0,31367.246,,213,21,,5-369360906
10:50:00,,10:50:00,0,0,33474.757,,205,22,,5-369360906
10:55:00,,10:55:00,0,0,35045.488,,208,23,,5-369360906
10:58:00,,10:58:00,0,0,37011.152,,206,24,,5-369360906
11:00:00,,11:00:00,0,0,39954.306,,203,25,,5-369360906
11:02:00,,11:02:00,0,0,41074.934,,202,26,,5-369360906
11:09:00,,11:09:00,0,0,45481.426,,194,27,,5-369360906
11:13:00,,11:13:00,0,0,47754.931,,195,28,,5-369360906
11:15:00,,11:15:00,0,0,49031.639,,199,29,,5-369360906
11:16:00,,11:16:00,0,0,50403.585,,496,30,,5-369360906
11:17:00,,11:17:00,0,0,50772.508,,500,31,,5-369360906
11:19:00,,11:19:00,0,0,51288.769,,192,32,,5-369360906
11:21:00,,11:21:00,0,0,52947.205,,198,33,,5-369360906
11:23:00,,11:23:00,0,0,54257.673,,193,34,,5-369360906
11:30:00,,11:30:00,0,0,59381.423,,187,35,,5-369360906
11:35:00,,11:35:00,0,1,61007.339,,518,36,,5-369360906
16:20:00,,16:20:00,1,0,0.0,,521,1,,5-369360907
16:24:00,,16:24:00,0,0,3369.78,,241,2,,5-369360907
16:29:00,,16:29:00,0,0,7108.573,,236,3,,5-369360907
16:31:00,,16:31:00,0,0,7843.391,,234,4,,5-369360907
16:36:00,,16:36:00,0,0,11350.436,,536,5,,5-369360907
16:38:00,,16:38:00,0,0,13387.745,,470,6,,5-369360907
16:50:00,,16:50:00,0,0,17535.613,,230,7,,5-369360907
16:57:00,,16:57:00,0,0,20255.425,,222,8,,5-369360907
16:58:00,,16:58:00,0,0,20852.785,,225,9,,5-369360907
17:00:00,,17:00:00,0,0,21502.877,,226,10,,5-369360907
17:03:00,,17:03:00,0,0,22594.541,,228,11,,5-369360907
17:05:00,,17:05:00,0,0,23564.233,,227,12,,5-369360907
17:07:00,,17:07:00,0,0,24065.241,,223,13,,5-369360907
17:09:00,,17:09:00,0,0,25036.79,,216,14,,5-369360907
17:11:00,,17:11:00,0,0,25717.753,,214,15,,5-369360907
17:14:00,,17:14:00,0,0,26729.52,,217,16,,5-369360907
17:17:00,,17:17:00,0,0,27597.199,,212,17,,5-369360907
17:19:00,,17:19:00,0,0,27999.662,,209,18,,5-369360907
17:20:00,,17:20:00,0,0,28949.062,,210,19,,5-369360907
17:22:00,,17:22:00,0,0,30167.796,,215,20,,5-369360907
17:25:00,,17:25:00,0,0,31367.246,,213,21,,5-369360907
17:30:00,,17:30:00,0,0,33474.757,,205,22,,5-369360907
17:34:00,,17:34:00,0,0,35045.488,,208,23,,5-369360907
17:37:00,,17:37:00,0,0,37011.152,,206,24,,5-369360907
17:40:00,,17:40:00,0,0,39954.306,,203,25,,5-369360907
17:42:00,,17:42:00,0,0,41074.934,,202,26,,5-369360907
17:49:00,,17:49:00,0,0,45481.426,,194,27,,5-369360907
17:53:00,,17:53:00,0,0,47754.931,,195,28,,5-369360907
17:55:00,,17:55:00,0,0,49031.639,,199,29,,5-369360907
17:56:00,,17:56:00,0,0,50403.585,,496,30,,5-369360907
17:57:00,,17:57:00,0,0,50772.508,,500,31,,5-369360907
17:59:00,,17:59:00,0,0,51288.769,,192,32,,5-369360907
18:01:00,,18:01:00,0,0,52947.205,,198,33,,5-369360907
18:03:00,,18:03:00,0,0,54257.673,,193,34,,5-369360907
18:10:00,,18:10:00,0,0,59381.423,,187,35,,5-369360907
18:14:00,,18:14:00,0,1,61007.339,,518,36,,5-369360907
18:30:00,,18:30:00,1,0,0.0,,521,1,,5-369360908
18:34:00,,18:34:00,0,0,3369.78,,241,2,,5-369360908
18:39:00,,18:39:00,0,0,7108.573,,236,3,,5-369360908
18:41:00,,18:41:00,0,0,7843.391,,234,4,,5-369360908
18:44:00,,18:44:00,0,0,11350.436,,536,5,,5-369360908
18:46:00,,18:46:00,0,0,13387.745,,470,6,,5-369360908
18:56:00,,18:56:00,0,0,17535.613,,230,7,,5-369360908
19:01:00,,19:01:00,0,0,20255.425,,222,8,,5-369360908
19:02:00,,19:02:00,0,0,20852.785,,225,9,,5-369360908
19:03:00,,19:03:00,0,0,21502.877,,226,10,,5-369360908
19:06:00,,19:06:00,0,0,22594.541,,228,11,,5-369360908
19:08:00,,19:08:00,0,0,23564.233,,227,12,,5-369360908
19:09:00,,19:09:00,0,0,24065.241,,223,13,,5-369360908
19:11:00,,19:11:00,0,0,25036.79,,216,14,,5-369360908
19:13:00,,19:13:00,0,0,25717.753,,214,15,,5-369360908
19:15:00,,19:15:00,0,0,26729.52,,217,16,,5-369360908
19:18:00,,19:18:00,0,0,27597.199,,212,17,,5-369360908
19:20:00,,19:20:00,0,0,27999.662,,209,18,,5-369360908
19:21:00,,19:21:00,0,0,28949.062,,210,19,,5-369360908
19:22:00,,19:22:00,0,0,30167.796,,215,20,,5-369360908
19:25:00,,19:25:00,0,0,31367.246,,213,21,,5-369360908
19:29:00,,19:29:00,0,0,33474.757,,205,22,,5-369360908
19:32:00,,19:32:00,0,0,35045.488,,208,23,,5-369360908
19:35:00,,19:35:00,0,0,37011.152,,206,24,,5-369360908
19:37:00,,19:37:00,0,0,39954.306,,203,25,,5-369360908
19:39:00,,19:39:00,0,0,41074.934,,202,26,,5-369360908
19:46:00,,19:46:00,0,0,45481.426,,194,27,,5-369360908
19:50:00,,19:50:00,0,0,47754.931,,195,28,,5-369360908
19:51:00,,19:51:00,0,0,49031.639,,199,29,,5-369360908
19:53:00,,19:53:00,0,0,50403.585,,496,30,,5-369360908
19:54:00,,19:54:00,0,0,50772.508,,500,31,,5-369360908
19:55:00,,19:55:00,0,0,51288.769,,192,32,,5-369360908
19:57:00,,19:57:00,0,0,52947.205,,198,33,,5-369360908
19:59:00,,19:59:00,0,0,54257.673,,193,34,,5-369360908
20:06:00,,20:06:00,0,0,59381.423,,187,35,,5-369360908
20:10:00,,20:10:00,0,1,61007.339,,518,36,,5-369360908
07:00:00,,07:00:00,1,0,0.0,,521,1,,5-369360909
07:04:00,,07:04:00,0,0,3369.78,,241,2,,5-369360909
07:09:00,,07:09:00,0,0,7108.573,,236,3,,5-369360909
07:11:00,,07:11:00,0,0,7843.391,,234,4,,5-369360909
07:14:00,,07:14:00,0,0,11350.436,,536,5,,5-369360909
07:16:00,,07:16:00,0,0,13387.745,,470,6,,5-369360909
07:25:00,,07:25:00,0,0,17535.613,,230,7,,5-369360909
07:31:00,,07:31:00,0,0,20255.425,,222,8,,5-369360909
07:33:00,,07:33:00,0,0,20852.785,,225,9,,5-369360909
07:34:00,,07:34:00,0,0,21502.877,,226,10,,5-369360909
07:37:00,,07:37:00,0,0,22594.541,,228,11,,5-369360909
07:39:00,,07:39:00,0,0,23564.233,,227,12,,5-369360909
07:40:00,,07:40:00,0,0,24065.241,,223,13,,5-369360909
07:43:00,,07:43:00,0,0,25036.79,,216,14,,5-369360909
07:45:00,,07:45:00,0,0,25717.753,,214,15,,5-369360909
07:47:00,,07:47:00,0,0,26729.52,,217,16,,5-369360909
07:50:00,,07:50:00,0,0,27597.199,,212,17,,5-369360909
07:52:00,,07:52:00,0,0,27999.662,,209,18,,5-369360909
07:53:00,,07:53:00,0,0,28949.062,,210,19,,5-369360909
07:55:00,,07:55:00,0,0,30167.796,,215,20,,5-369360909
07:57:00,,07:57:00,0,0,31367.246,,213,21,,5-369360909
08:02:00,,08:02:00,0,0,33474.757,,205,22,,5-369360909
08:06:00,,08:06:00,0,0,35045.488,,208,23,,5-369360909
08:09:00,,08:09:00,0,0,37011.152,,206,24,,5-369360909
08:11:00,,08:11:00,0,0,39954.306,,203,25,,5-369360909
08:13:00,,08:13:00,0,0,41074.934,,202,26,,5-369360909
08:20:00,,08:20:00,0,0,45481.426,,194,27,,5-369360909
08:24:00,,08:24:00,0,0,47754.931,,195,28,,5-369360909
08:26:00,,08:26:00,0,0,49031.639,,199,29,,5-369360909
08:27:00,,08:27:00,0,0,50403.585,,496,30,,5-369360909
08:28:00,,08:28:00,0,0,50772.508,,500,31,,5-369360909
08:30:00,,08:30:00,0,0,51288.769,,192,32,,5-369360909
08:32:00,,08:32:00,0,0,52947.205,,198,33,,5-369360909
08:34:00,,08:34:00,0,0,54257.673,,193,34,,5-369360909
08:41:00,,08:41:00,0,0,59381.423,,187,35,,5-369360909
08:47:00,,08:47:00,0,1,61007.339,,518,36,,5-369360909
12:30:00,,12:30:00,1,0,0.0,,521,1,,5-369360910
12:34:00,,12:34:00,0,0,3369.78,,241,2,,5-369360910
12:39:00,,12:39:00,0,0,7108.573,,236,3,,5-369360910
12:41:00,,12:41:00,0,0,7843.391,,234,4,,5-369360910
12:44:00,,12:44:00,0,0,11350.436,,536,5,,5-369360910
12:46:00,,12:46:00,0,0,13387.745,,470,6,,5-369360910
12:56:00,,12:56:00,0,0,17535.613,,230,7,,5-369360910
13:02:00,,13:02:00,0,0,20255.425,,222,8,,5-369360910
13:03:00,,13:03:00,0,0,20852.785,,225,9,,5-369360910
13:04:00,,13:04:00,0,0,21502.877,,226,10,,5-369360910
13:07:00,,13:07:00,0,0,22594.541,,228,11,,5-369360910
13:09:00,,13:09:00,0,0,23564.233,,227,12,,5-369360910
13:10:00,,13:10:00,0,0,24065.241,,223,13,,5-369360910
13:12:00,,13:12:00,0,0,25036.79,,216,14,,5-369360910
13:14:00,,13:14:00,0,0,25717.753,,214,15,,5-369360910
13:16:00,,13:16:00,0,0,26729.52,,217,16,,5-369360910
13:19:00,,13:19:00,0,0,27597.199,,212,17,,5-369360910
13:21:00,,13:21:00,0,0,27999.662,,209,18,,5-369360910
13:22:00,,13:22:00,0,0,28949.062,,210,19,,5-369360910
13:23:00,,13:23:00,0,0,30167.796,,215,20,,5-369360910
13:26:00,,13:26:00,0,0,31367.246,,213,21,,5-369360910
13:30:00,,13:30:00,0,0,33474.757,,205,22,,5-369360910
13:34:00,,13:34:00,0,0,35045.488,,208,23,,5-369360910
13:37:00,,13:37:00,0,0,37011.152,,206,24,,5-369360910
13:39:00,,13:39:00,0,0,39954.306,,203,25,,5-369360910
13:41:00,,13:41:00,0,0,41074.934,,202,26,,5-369360910
13:48:00,,13:48:00,0,0,45481.426,,194,27,,5-369360910
13:52:00,,13:52:00,0,0,47754.931,,195,28,,5-369360910
13:54:00,,13:54:00,0,0,49031.639,,199,29,,5-369360910
13:55:00,,13:55:00,0,0,50403.585,,496,30,,5-369360910
13:56:00,,13:56:00,0,0,50772.508,,500,31,,5-369360910
13:58:00,,13:58:00,0,0,51288.769,,192,32,,5-369360910
14:00:00,,14:00:00,0,0,52947.205,,198,33,,5-369360910
14:02:00,,14:02:00,0,0,54257.673,,193,34,,5-369360910
14:09:00,,14:09:00,0,0,59381.423,,187,35,,5-369360910
14:14:00,,14:14:00,0,1,61007.339,,518,36,,5-369360910
05:15:00,,05:15:00,1,0,0.0,,521,1,,5-369360911
05:18:00,,05:18:00,0,0,3369.78,,241,2,,5-369360911
05:23:00,,05:23:00,0,0,7108.573,,236,3,,5-369360911
05:25:00,,05:25:00,0,0,7843.391,,234,4,,5-369360911
05:28:00,,05:28:00,0,0,11350.436,,536,5,,5-369360911
05:30:00,,05:30:00,0,0,13387.745,,470,6,,5-369360911
05:38:00,,05:38:00,0,0,17535.613,,230,7,,5-369360911
05:43:00,,05:43:00,0,0,20255.425,,222,8,,5-369360911
05:44:00,,05:44:00,0,0,20852.785,,225,9,,5-369360911
05:45:00,,05:45:00,0,0,21502.877,,226,10,,5-369360911
05:48:00,,05:48:00,0,0,22594.541,,228,11,,5-369360911
05:50:00,,05:50:00,0,0,23564.233,,227,12,,5-369360911
05:51:00,,05:51:00,0,0,24065.241,,223,13,,5-369360911
05:54:00,,05:54:00,0,0,25036.79,,216,14,,5-369360911
05:56:00,,05:56:00,0,0,25717.753,,214,15,,5-369360911
05:58:00,,05:58:00,0,0,26729.52,,217,16,,5-369360911
06:01:00,,06:01:00,0,0,27597.199,,212,17,,5-369360911
06:03:00,,06:03:00,0,0,27999.662,,209,18,,5-369360911
06:04:00,,06:04:00,0,0,28949.062,,210,19,,5-369360911
06:05:00,,06:05:00,0,0,30167.796,,215,20,,5-369360911
06:08:00,,06:08:00,0,0,31367.246,,213,21,,5-369360911
06:12:00,,06:12:00,0,0,33474.757,,205,22,,5-369360911
06:15:00,,06:15:00,0,0,35045.488,,208,23,,5-369360911
06:18:00,,06:18:00,0,0,37011.152,,206,24,,5-369360911
06:20:00,,06:20:00,0,0,39954.306,,203,25,,5-369360911
06:22:00,,06:22:00,0,0,41074.934,,202,26,,5-369360911
06:29:00,,06:29:00,0,0,45481.426,,194,27,,5-369360911
06:33:00,,06:33:00,0,0,47754.931,,195,28,,5-369360911
06:34:00,,06:34:00,0,0,49031.639,,199,29,,5-369360911
06:36:00,,06:36:00,0,0,50403.585,,496,30,,5-369360911
06:37:00,,06:37:00,0,0,50772.508,,500,31,,5-369360911
06:39:00,,06:39:00,0,0,51288.769,,192,32,,5-369360911
06:40:00,,06:40:00,0,0,52947.205,,198,33,,5-369360911
06:42:00,,06:42:00,0,0,54257.673,,193,34,,5-369360911
06:49:00,,06:49:00,0,0,59381.423,,187,35,,5-369360911
06:53:00,,06:53:00,0,1,61007.339,,518,36,,5-369360911
11:30:00,,11:30:00,1,0,0.0,,521,1,,5-369360912
11:34:00,,11:34:00,0,0,3369.78,,241,2,,5-369360912
11:39:00,,11:39:00,0,0,7108.573,,236,3,,5-369360912
11:41:00,,11:41:00,0,0,7843.391,,234,4,,5-369360912
11:44:00,,11:44:00,0,0,11350.436,,536,5,,5-369360912
11:46:00,,11:46:00,0,0,13387.745,,470,6,,5-369360912
11:59:00,,11:59:00,0,0,17535.613,,230,7,,5-369360912
12:06:00,,12:06:00,0,0,20255.425,,222,8,,5-369360912
12:07:00,,12:07:00,0,0,20852.785,,225,9,,5-369360912
12:09:00,,12:09:00,0,0,21502.877,,226,10,,5-369360912
12:12:00,,12:12:00,0,0,22594.541,,228,11,,5-369360912
12:14:00,,12:14:00,0,0,23564.233,,227,12,,5-369360912
12:16:00,,12:16:00,0,0,24065.241,,223,13,,5-369360912
12:19:00,,12:19:00,0,0,25036.79,,216,14,,5-369360912
12:21:00,,12:21:00,0,0,25717.753,,214,15,,5-369360912
12:24:00,,12:24:00,0,0,26729.52,,217,16,,5-369360912
12:27:00,,12:27:00,0,0,27597.199,,212,17,,5-369360912
12:29:00,,12:29:00,0,0,27999.662,,209,18,,5-369360912
12:30:00,,12:30:00,0,0,28949.062,,210,19,,5-369360912
12:32:00,,12:32:00,0,0,30167.796,,215,20,,5-369360912
12:35:00,,12:35:00,0,0,31367.246,,213,21,,5-369360912
12:40:00,,12:40:00,0,0,33474.757,,205,22,,5-369360912
12:44:00,,12:44:00,0,0,35045.488,,208,23,,5-369360912
12:47:00,,12:47:00,0,0,37011.152,,206,24,,5-369360912
12:50:00,,12:50:00,0,0,39954.306,,203,25,,5-369360912
12:52:00,,12:52:00,0,0,41074.934,,202,26,,5-369360912
13:00:00,,13:00:00,0,0,45481.426,,194,27,,5-369360912
13:04:00,,13:04:00,0,0,47754.931,,195,28,,5-369360912
13:06:00,,13:06:00,0,0,49031.639,,199,29,,5-369360912
13:07:00,,13:07:00,0,0,50403.585,,496,30,,5-369360912
13:08:00,,13:08:00,0,0,50772.508,,500,31,,5-369360912
13:10:00,,13:10:00,0,0,51288.769,,192,32,,5-369360912
13:12:00,,13:12:00,0,0,52947.205,,198,33,,5-369360912
13:14:00,,13:14:00,0,0,54257.673,,193,34,,5-369360912
13:21:00,,13:21:00,0,0,59381.423,,187,35,,5-369360912
13:26:00,,13:26:00,0,1,61007.339,,518,36,,5-369360912
08:30:00,,08:30:00,1,0,0.0,,521,1,,5-369360913
08:34:00,,08:34:00,0,0,3369.78,,241,2,,5-369360913
08:39:00,,08:39:00,0,0,7108.573,,236,3,,5-369360913
08:41:00,,08:41:00,0,0,7843.391,,234,4,,5-369360913
08:44:00,,08:44:00,0,0,11350.436,,536,5,,5-369360913
08:46:00,,08:46:00,0,0,13387.745,,470,6,,5-369360913
08:56:00,,08:56:00,0,0,17535.613,,230,7,,5-369360913
09:03:00,,09:03:00,0,0,20255.425,,222,8,,5-369360913
09:04:00,,09:04:00,0,0,20852.785,,225,9,,5-369360913
09:06:00,,09:06:00,0,0,21502.877,,226,10,,5-369360913
09:09:00,,09:09:00,0,0,22594.541,,228,11,,5-369360913
09:11:00,,09:11:00,0,0,23564.233,,227,12,,5-369360913
09:13:00,,09:13:00,0,0,24065.241,,223,13,,5-369360913
09:16:00,,09:16:00,0,0,25036.79,,216,14,,5-369360913
09:18:00,,09:18:00,0,0,25717.753,,214,15,,5-369360913
09:21:00,,09:21:00,0,0,26729.52,,217,16,,5-369360913
09:24:00,,09:24:00,0,0,27597.199,,212,17,,5-369360913
09:26:00,,09:26:00,0,0,27999.662,,209,18,,5-369360913
09:28:00,,09:28:00,0,0,28949.062,,210,19,,5-369360913
09:30:00,,09:30:00,0,0,30167.796,,215,20,,5-369360913
09:32:00,,09:32:00,0,0,31367.246,,213,21,,5-369360913
09:38:00,,09:38:00,0,0,33474.757,,205,22,,5-369360913
09:43:00,,09:43:00,0,0,35045.488,,208,23,,5-369360913
09:46:00,,09:46:00,0,0,37011.152,,206,24,,5-369360913
09:48:00,,09:48:00,0,0,39954.306,,203,25,,5-369360913
09:50:00,,09:50:00,0,0,41074.934,,202,26,,5-369360913
09:57:00,,09:57:00,0,0,45481.426,,194,27,,5-369360913
10:01:00,,10:01:00,0,0,47754.931,,195,28,,5-369360913
10:03:00,,10:03:00,0,0,49031.639,,199,29,,5-369360913
10:04:00,,10:04:00,0,0,50403.585,,496,30,,5-369360913
10:05:00,,10:05:00,0,0,50772.508,,500,31,,5-369360913
10:07:00,,10:07:00,0,0,51288.769,,192,32,,5-369360913
10:09:00,,10:09:00,0,0,52947.205,,198,33,,5-369360913
10:11:00,,10:11:00,0,0,54257.673,,193,34,,5-369360913
10:18:00,,10:18:00,0,0,59381.423,,187,35,,5-369360913
10:24:00,,10:24:00,0,1,61007.339,,518,36,,5-369360913
15:30:00,,15:30:00,1,0,0.0,,521,1,,5-369360914
15:34:00,,15:34:00,0,0,3369.78,,241,2,,5-369360914
15:39:00,,15:39:00,0,0,7108.573,,236,3,,5-369360914
15:41:00,,15:41:00,0,0,7843.391,,234,4,,5-369360914
15:46:00,,15:46:00,0,0,11350.436,,536,5,,5-369360914
15:48:00,,15:48:00,0,0,13387.745,,470,6,,5-369360914
15:59:00,,15:59:00,0,0,17535.613,,230,7,,5-369360914
16:06:00,,16:06:00,0,0,20255.425,,222,8,,5-369360914
16:07:00,,16:07:00,0,0,20852.785,,225,9,,5-369360914
16:09:00,,16:09:00,0,0,21502.877,,226,10,,5-369360914
16:12:00,,16:12:00,0,0,22594.541,,228,11,,5-369360914
16:14:00,,16:14:00,0,0,23564.233,,227,12,,5-369360914
16:15:00,,16:15:00,0,0,24065.241,,223,13,,5-369360914
16:18:00,,16:18:00,0,0,25036.79,,216,14,,5-369360914
16:20:00,,16:20:00,0,0,25717.753,,214,15,,5-369360914
16:22:00,,16:22:00,0,0,26729.52,,217,16,,5-369360914
16:25:00,,16:25:00,0,0,27597.199,,212,17,,5-369360914
16:27:00,,16:27:00,0,0,27999.662,,209,18,,5-369360914
16:28:00,,16:28:00,0,0,28949.062,,210,19,,5-369360914
16:30:00,,16:30:00,0,0,30167.796,,215,20,,5-369360914
16:32:00,,16:32:00,0,0,31367.246,,213,21,,5-369360914
16:37:00,,16:37:00,0,0,33474.757,,205,22,,5-369360914
16:41:00,,16:41:00,0,0,35045.488,,208,23,,5-369360914
16:44:00,,16:44:00,0,0,37011.152,,206,24,,5-369360914
16:46:00,,16:46:00,0,0,39954.306,,203,25,,5-369360914
16:48:00,,16:48:00,0,0,41074.934,,202,26,,5-369360914
16:55:00,,16:55:00,0,0,45481.426,,194,27,,5-369360914
16:59:00,,16:59:00,0,0,47754.931,,195,28,,5-369360914
17:01:00,,17:01:00,0,0,49031.639,,199,29,,5-369360914
17:02:00,,17:02:00,0,0,50403.585,,496,30,,5-369360914
17:03:00,,17:03:00,0,0,50772.508,,500,31,,5-369360914
17:05:00,,17:05:00,0,0,51288.769,,192,32,,5-369360914
17:07:00,,17:07:00,0,0,52947.205,,198,33,,5-369360914
17:09:00,,17:09:00,0,0,54257.673,,193,34,,5-369360914
17:16:00,,17:16:00,0,0,59381.423,,187,35,,5-369360914
17:21:00,,17:21:00,0,1,61007.339,,518,36,,5-369360914
06:20:00,,06:20:00,1,0,0.0,,521,1,,5-369360915
06:24:00,,06:24:00,0,0,3369.78,,241,2,,5-369360915
06:29:00,,06:29:00,0,0,7108.573,,236,3,,5-369360915
06:31:00,,06:31:00,0,0,7843.391,,234,4,,5-369360915
06:34:00,,06:34:00,0,0,11350.436,,536,5,,5-369360915
06:36:00,,06:36:00,0,0,13387.745,,470,6,,5-369360915
06:45:00,,06:45:00,0,0,17535.613,,230,7,,5-369360915
06:51:00,,06:51:00,0,0,20255.425,,222,8,,5-369360915
06:53:00,,06:53:00,0,0,20852.785,,225,9,,5-369360915
06:54:00,,06:54:00,0,0,21502.877,,226,10,,5-369360915
06:57:00,,06:57:00,0,0,22594.541,,228,11,,5-369360915
06:59:00,,06:59:00,0,0,23564.233,,227,12,,5-369360915
07:00:00,,07:00:00,0,0,24065.241,,223,13,,5-369360915
07:03:00,,07:03:00,0,0,25036.79,,216,14,,5-369360915
07:05:00,,07:05:00,0,0,25717.753,,214,15,,5-369360915
07:07:00,,07:07:00,0,0,26729.52,,217,16,,5-369360915
07:10:00,,07:10:00,0,0,27597.199,,212,17,,5-369360915
07:12:00,,07:12:00,0,0,27999.662,,209,18,,5-369360915
07:13:00,,07:13:00,0,0,28949.062,,210,19,,5-369360915
07:15:00,,07:15:00,0,0,30167.796,,215,20,,5-369360915
07:17:00,,07:17:00,0,0,31367.246,,213,21,,5-369360915
07:22:00,,07:22:00,0,0,33474.757,,205,22,,5-369360915
07:25:00,,07:25:00,0,0,35045.488,,208,23,,5-369360915
07:28:00,,07:28:00,0,0,37011.152,,206,24,,5-369360915
07:30:00,,07:30:00,0,0,39954.306,,203,25,,5-369360915
07:32:00,,07:32:00,0,0,41074.934,,202,26,,5-369360915
07:39:00,,07:39:00,0,0,45481.426,,194,27,,5-369360915
07:43:00,,07:43:00,0,0,47754.931,,195,28,,5-369360915
07:45:00,,07:45:00,0,0,49031.639,,199,29,,5-369360915
07:46:00,,07:46:00,0,0,50403.585,,496,30,,5-369360915
07:47:00,,07:47:00,0,0,50772.508,,500,31,,5-369360915
07:49:00,,07:49:00,0,0,51288.769,,192,32,,5-369360915
07:51:00,,07:51:00,0,0,52947.205,,198,33,,5-369360915
07:53:00,,07:53:00,0,0,54257.673,,193,34,,5-369360915
08:00:00,,08:00:00,0,0,59381.423,,187,35,,5-369360915
08:04:00,,08:04:00,0,1,61007.339,,518,36,,5-369360915
12:50:00,,12:50:00,1,0,0.0,,521,1,,5-369360916
12:54:00,,12:54:00,0,0,3369.78,,241,2,,5-369360916
12:59:00,,12:59:00,0,0,7108.573,,236,3,,5-369360916
13:01:00,,13:01:00,0,0,7843.391,,234,4,,5-369360916
13:04:00,,13:04:00,0,0,11350.436,,536,5,,5-369360916
13:06:00,,13:06:00,0,0,13387.745,,470,6,,5-369360916
13:15:00,,13:15:00,0,0,17535.613,,230,7,,5-369360916
13:21:00,,13:21:00,0,0,20255.425,,222,8,,5-369360916
13:22:00,,13:22:00,0,0,20852.785,,225,9,,5-369360916
13:23:00,,13:23:00,0,0,21502.877,,226,10,,5-369360916
13:26:00,,13:26:00,0,0,22594.541,,228,11,,5-369360916
13:28:00,,13:28:00,0,0,23564.233,,227,12,,5-369360916
13:29:00,,13:29:00,0,0,24065.241,,223,13,,5-369360916
13:31:00,,13:31:00,0,0,25036.79,,216,14,,5-369360916
13:33:00,,13:33:00,0,0,25717.753,,214,15,,5-369360916
13:35:00,,13:35:00,0,0,26729.52,,217,16,,5-369360916
13:38:00,,13:38:00,0,0,27597.199,,212,17,,5-369360916
13:40:00,,13:40:00,0,0,27999.662,,209,18,,5-369360916
13:41:00,,13:41:00,0,0,28949.062,,210,19,,5-369360916
13:42:00,,13:42:00,0,0,30167.796,,215,20,,5-369360916
13:45:00,,13:45:00,0,0,31367.246,,213,21,,5-369360916
13:49:00,,13:49:00,0,0,33474.757,,205,22,,5-369360916
13:53:00,,13:53:00,0,0,35045.488,,208,23,,5-369360916
13:56:00,,13:56:00,0,0,37011.152,,206,24,,5-369360916
13:58:00,,13:58:00,0,0,39954.306,,203,25,,5-369360916
14:00:00,,14:00:00,0,0,41074.934,,202,26,,5-369360916
14:07:00,,14:07:00,0,0,45481.426,,194,27,,5-369360916
14:11:00,,14:11:00,0,0,47754.931,,195,28,,5-369360916
14:13:00,,14:13:00,0,0,49031.639,,199,29,,5-369360916
14:14:00,,14:14:00,0,0,50403.585,,496,30,,5-369360916
14:15:00,,14:15:00,0,0,50772.508,,500,31,,5-369360916
14:17:00,,14:17:00,0,0,51288.769,,192,32,,5-369360916
14:19:00,,14:19:00,0,0,52947.205,,198,33,,5-369360916
14:21:00,,14:21:00,0,0,54257.673,,193,34,,5-369360916
14:28:00,,14:28:00,0,0,59381.423,,187,35,,5-369360916
14:33:00,,14:33:00,0,1,61007.339,,518,36,,5-369360916
10:30:00,,10:30:00,1,0,0.0,,521,1,,5-369360917
10:34:00,,10:34:00,0,0,3369.78,,241,2,,5-369360917
10:39:00,,10:39:00,0,0,7108.573,,236,3,,5-369360917
10:41:00,,10:41:00,0,0,7843.391,,234,4,,5-369360917
10:46:00,,10:46:00,0,0,11350.436,,536,5,,5-369360917
10:48:00,,10:48:00,0,0,13387.745,,470,6,,5-369360917
11:01:00,,11:01:00,0,0,17535.613,,230,7,,5-369360917
11:08:00,,11:08:00,0,0,20255.425,,222,8,,5-369360917
11:10:00,,11:10:00,0,0,20852.785,,225,9,,5-369360917
11:11:00,,11:11:00,0,0,21502.877,,226,10,,5-369360917
11:15:00,,11:15:00,0,0,22594.541,,228,11,,5-369360917
11:18:00,,11:18:00,0,0,23564.233,,227,12,,5-369360917
11:19:00,,11:19:00,0,0,24065.241,,223,13,,5-369360917
11:22:00,,11:22:00,0,0,25036.79,,216,14,,5-369360917
11:25:00,,11:25:00,0,0,25717.753,,214,15,,5-369360917
11:28:00,,11:28:00,0,0,26729.52,,217,16,,5-369360917
11:31:00,,11:31:00,0,0,27597.199,,212,17,,5-369360917
11:33:00,,11:33:00,0,0,27999.662,,209,18,,5-369360917
11:34:00,,11:34:00,0,0,28949.062,,210,19,,5-369360917
11:36:00,,11:36:00,0,0,30167.796,,215,20,,5-369360917
11:39:00,,11:39:00,0,0,31367.246,,213,21,,5-369360917
11:44:00,,11:44:00,0,0,33474.757,,205,22,,5-369360917
11:49:00,,11:49:00,0,0,35045.488,,208,23,,5-369360917
11:52:00,,11:52:00,0,0,37011.152,,206,24,,5-369360917
11:55:00,,11:55:00,0,0,39954.306,,203,25,,5-369360917
11:57:00,,11:57:00,0,0,41074.934,,202,26,,5-369360917
12:05:00,,12:05:00,0,0,45481.426,,194,27,,5-369360917
12:09:00,,12:09:00,0,0,47754.931,,195,28,,5-369360917
12:11:00,,12:11:00,0,0,49031.639,,199,29,,5-369360917
12:12:00,,12:12:00,0,0,50403.585,,496,30,,5-369360917
12:13:00,,12:13:00,0,0,50772.508,,500,31,,5-369360917
12:15:00,,12:15:00,0,0,51288.769,,192,32,,5-369360917
12:17:00,,12:17:00,0,0,52947.205,,198,33,,5-369360917
12:19:00,,12:19:00,0,0,54257.673,,193,34,,5-369360917
12:26:00,,12:26:00,0,0,59381.423,,187,35,,5-369360917
12:31:00,,12:31:00,0,1,61007.339,,518,36,,5-369360917
16:45:00,,16:45:00,1,0,0.0,,521,1,,5-369360918
16:49:00,,16:49:00,0,0,3369.78,,241,2,,5-369360918
16:54:00,,16:54:00,0,0,7108.573,,236,3,,5-369360918
16:56:00,,16:56:00,0,0,7843.391,,234,4,,5-369360918
16:59:00,,16:59:00,0,0,11350.436,,536,5,,5-369360918
17:01:00,,17:01:00,0,0,13387.745,,470,6,,5-369360918
17:12:00,,17:12:00,0,0,17535.613,,230,7,,5-369360918
17:19:00,,17:19:00,0,0,20255.425,,222,8,,5-369360918
17:20:00,,17:20:00,0,0,20852.785,,225,9,,5-369360918
17:22:00,,17:22:00,0,0,21502.877,,226,10,,5-369360918
17:25:00,,17:25:00,0,0,22594.541,,228,11,,5-369360918
17:27:00,,17:27:00,0,0,23564.233,,227,12,,5-369360918
17:29:00,,17:29:00,0,0,24065.241,,223,13,,5-369360918
17:31:00,,17:31:00,0,0,25036.79,,216,14,,5-369360918
17:33:00,,17:33:00,0,0,25717.753,,214,15,,5-369360918
17:36:00,,17:36:00,0,0,26729.52,,217,16,,5-369360918
17:39:00,,17:39:00,0,0,27597.199,,212,17,,5-369360918
17:41:00,,17:41:00,0,0,27999.662,,209,18,,5-369360918
17:42:00,,17:42:00,0,0,28949.062,,210,19,,5-369360918
17:44:00,,17:44:00,0,0,30167.796,,215,20,,5-369360918
17:47:00,,17:47:00,0,0,31367.246,,213,21,,5-369360918
17:52:00,,17:52:00,0,0,33474.757,,205,22,,5-369360918
17:56:00,,17:56:00,0,0,35045.488,,208,23,,5-369360918
17:59:00,,17:59:00,0,0,37011.152,,206,24,,5-369360918
18:02:00,,18:02:00,0,0,39954.306,,203,25,,5-369360918
18:04:00,,18:04:00,0,0,41074.934,,202,26,,5-369360918
18:11:00,,18:11:00,0,0,45481.426,,194,27,,5-369360918
18:15:00,,18:15:00,0,0,47754.931,,195,28,,5-369360918
18:17:00,,18:17:00,0,0,49031.639,,199,29,,5-369360918
18:19:00,,18:19:00,0,0,50403.585,,496,30,,5-369360918
18:20:00,,18:20:00,0,0,50772.508,,500,31,,5-369360918
18:21:00,,18:21:00,0,0,51288.769,,192,32,,5-369360918
18:23:00,,18:23:00,0,0,52947.205,,198,33,,5-369360918
18:25:00,,18:25:00,0,0,54257.673,,193,34,,5-369360918
18:32:00,,18:32:00,0,0,59381.423,,187,35,,5-369360918
18:36:00,,18:36:00,0,1,61007.339,,518,36,,5-369360918
07:25:00,,07:25:00,1,0,0.0,,521,1,,5-369360919
07:29:00,,07:29:00,0,0,3369.78,,241,2,,5-369360919
07:34:00,,07:34:00,0,0,7108.573,,236,3,,5-369360919
07:36:00,,07:36:00,0,0,7843.391,,234,4,,5-369360919
07:39:00,,07:39:00,0,0,11350.436,,536,5,,5-369360919
07:41:00,,07:41:00,0,0,13387.745,,470,6,,5-369360919
07:50:00,,07:50:00,0,0,17535.613,,230,7,,5-369360919
07:56:00,,07:56:00,0,0,20255.425,,222,8,,5-369360919
07:58:00,,07:58:00,0,0,20852.785,,225,9,,5-369360919
07:59:00,,07:59:00,0,0,21502.877,,226,10,,5-369360919
08:02:00,,08:02:00,0,0,22594.541,,228,11,,5-369360919
08:04:00,,08:04:00,0,0,23564.233,,227,12,,5-369360919
08:06:00,,08:06:00,0,0,24065.241,,223,13,,5-369360919
08:08:00,,08:08:00,0,0,25036.79,,216,14,,5-369360919
08:10:00,,08:10:00,0,0,25717.753,,214,15,,5-369360919
08:13:00,,08:13:00,0,0,26729.52,,217,16,,5-369360919
08:16:00,,08:16:00,0,0,27597.199,,212,17,,5-369360919
08:18:00,,08:18:00,0,0,27999.662,,209,18,,5-369360919
08:19:00,,08:19:00,0,0,28949.062,,210,19,,5-369360919
08:21:00,,08:21:00,0,0,30167.796,,215,20,,5-369360919
08:24:00,,08:24:00,0,0,31367.246,,213,21,,5-369360919
08:29:00,,08:29:00,0,0,33474.757,,205,22,,5-369360919
08:33:00,,08:33:00,0,0,35045.488,,208,23,,5-369360919
08:36:00,,08:36:00,0,0,37011.152,,206,24,,5-369360919
08:38:00,,08:38:00,0,0,39954.306,,203,25,,5-369360919
08:40:00,,08:40:00,0,0,41074.934,,202,26,,5-369360919
08:47:00,,08:47:00,0,0,45481.426,,194,27,,5-369360919
08:51:00,,08:51:00,0,0,47754.931,,195,28,,5-369360919
08:53:00,,08:53:00,0,0,49031.639,,199,29,,5-369360919
08:54:00,,08:54:00,0,0,50403.585,,496,30,,5-369360919
08:55:00,,08:55:00,0,0,50772.508,,500,31,,5-369360919
08:57:00,,08:57:00,0,0,51288.769,,192,32,,5-369360919
08:59:00,,08:59:00,0,0,52947.205,,198,33,,5-369360919
09:01:00,,09:01:00,0,0,54257.673,,193,34,,5-369360919
09:08:00,,09:08:00,0,0,59381.423,,187,35,,5-369360919
09:14:00,,09:14:00,0,1,61007.339,,518,36,,5-369360919
13:30:00,,13:30:00,1,0,0.0,,521,1,,5-369360920
13:34:00,,13:34:00,0,0,3369.78,,241,2,,5-369360920
13:39:00,,13:39:00,0,0,7108.573,,236,3,,5-369360920
13:41:00,,13:41:00,0,0,7843.391,,234,4,,5-369360920
13:44:00,,13:44:00,0,0,11350.436,,536,5,,5-369360920
13:46:00,,13:46:00,0,0,13387.745,,470,6,,5-369360920
13:55:00,,13:55:00,0,0,17535.613,,230,7,,5-369360920
14:01:00,,14:01:00,0,0,20255.425,,222,8,,5-369360920
14:02:00,,14:02:00,0,0,20852.785,,225,9,,5-369360920
14:03:00,,14:03:00,0,0,21502.877,,226,10,,5-369360920
14:06:00,,14:06:00,0,0,22594.541,,228,11,,5-369360920
14:08:00,,14:08:00,0,0,23564.233,,227,12,,5-369360920
14:10:00,,14:10:00,0,0,24065.241,,223,13,,5-369360920
14:12:00,,14:12:00,0,0,25036.79,,216,14,,5-369360920
14:14:00,,14:14:00,0,0,25717.753,,214,15,,5-369360920
14:17:00,,14:17:00,0,0,26729.52,,217,16,,5-369360920
14:20:00,,14:20:00,0,0,27597.199,,212,17,,5-369360920
14:22:00,,14:22:00,0,0,27999.662,,209,18,,5-369360920
14:23:00,,14:23:00,0,0,28949.062,,210,19,,5-369360920
14:25:00,,14:25:00,0,0,30167.796,,215,20,,5-369360920
14:27:00,,14:27:00,0,0,31367.246,,213,21,,5-369360920
14:32:00,,14:32:00,0,0,33474.757,,205,22,,5-369360920
14:36:00,,14:36:00,0,0,35045.488,,208,23,,5-369360920
14:39:00,,14:39:00,0,0,37011.152,,206,24,,5-369360920
14:41:00,,14:41:00,0,0,39954.306,,203,25,,5-369360920
14:43:00,,14:43:00,0,0,41074.934,,202,26,,5-369360920
14:50:00,,14:50:00,0,0,45481.426,,194,27,,5-369360920
14:54:00,,14:54:00,0,0,47754.931,,195,28,,5-369360920
14:56:00,,14:56:00,0,0,49031.639,,199,29,,5-369360920
14:57:00,,14:57:00,0,0,50403.585,,496,30,,5-369360920
14:58:00,,14:58:00,0,0,50772.508,,500,31,,5-369360920
15:00:00,,15:00:00,0,0,51288.769,,192,32,,5-369360920
15:02:00,,15:02:00,0,0,52947.205,,198,33,,5-369360920
15:04:00,,15:04:00,0,0,54257.673,,193,34,,5-369360920
15:11:00,,15:11:00,0,0,59381.423,,187,35,,5-369360920
15:16:00,,15:16:00,0,1,61007.339,,518,36,,5-369360920
08:00:00,,08:00:00,1,0,0.0,,521,1,,5-369360921
08:04:00,,08:04:00,0,0,3369.78,,241,2,,5-369360921
08:09:00,,08:09:00,0,0,7108.573,,236,3,,5-369360921
08:11:00,,08:11:00,0,0,7843.391,,234,4,,5-369360921
08:14:00,,08:14:00,0,0,11350.436,,536,5,,5-369360921
08:16:00,,08:16:00,0,0,13387.745,,470,6,,5-369360921
08:26:00,,08:26:00,0,0,17535.613,,230,7,,5-369360921
08:32:00,,08:32:00,0,0,20255.425,,222,8,,5-369360921
08:34:00,,08:34:00,0,0,20852.785,,225,9,,5-369360921
08:35:00,,08:35:00,0,0,21502.877,,226,10,,5-369360921
08:38:00,,08:38:00,0,0,22594.541,,228,11,,5-369360921
08:40:00,,08:40:00,0,0,23564.233,,227,12,,5-369360921
08:42:00,,08:42:00,0,0,24065.241,,223,13,,5-369360921
08:44:00,,08:44:00,0,0,25036.79,,216,14,,5-369360921
08:46:00,,08:46:00,0,0,25717.753,,214,15,,5-369360921
08:49:00,,08:49:00,0,0,26729.52,,217,16,,5-369360921
08:52:00,,08:52:00,0,0,27597.199,,212,17,,5-369360921
08:54:00,,08:54:00,0,0,27999.662,,209,18,,5-369360921
08:55:00,,08:55:00,0,0,28949.062,,210,19,,5-369360921
08:57:00,,08:57:00,0,0,30167.796,,215,20,,5-369360921
09:00:00,,09:00:00,0,0,31367.246,,213,21,,5-369360921
09:05:00,,09:05:00,0,0,33474.757,,205,22,,5-369360921
09:09:00,,09:09:00,0,0,35045.488,,208,23,,5-369360921
09:12:00,,09:12:00,0,0,37011.152,,206,24,,5-369360921
09:14:00,,09:14:00,0,0,39954.306,,203,25,,5-369360921
09:16:00,,09:16:00,0,0,41074.934,,202,26,,5-369360921
09:23:00,,09:23:00,0,0,45481.426,,194,27,,5-369360921
09:27:00,,09:27:00,0,0,47754.931,,195,28,,5-369360921
09:29:00,,09:29:00,0,0,49031.639,,199,29,,5-369360921
09:30:00,,09:30:00,0,0,50403.585,,496,30,,5-369360921
09:31:00,,09:31:00,0,0,50772.508,,500,31,,5-369360921
09:33:00,,09:33:00,0,0,51288.769,,192,32,,5-369360921
09:35:00,,09:35:00,0,0,52947.205,,198,33,,5-369360921
09:37:00,,09:37:00,0,0,54257.673,,193,34,,5-369360921
09:44:00,,09:44:00,0,0,59381.423,,187,35,,5-369360921
09:50:00,,09:50:00,0,1,61007.339,,518,36,,5-369360921
14:30:00,,14:30:00,1,0,0.0,,521,1,,5-369360922
14:34:00,,14:34:00,0,0,3369.78,,241,2,,5-369360922
14:39:00,,14:39:00,0,0,7108.573,,236,3,,5-369360922
14:41:00,,14:41:00,0,0,7843.391,,234,4,,5-369360922
14:44:00,,14:44:00,0,0,11350.436,,536,5,,5-369360922
14:46:00,,14:46:00,0,0,13387.745,,470,6,,5-369360922
14:57:00,,14:57:00,0,0,17535.613,,230,7,,5-369360922
15:03:00,,15:03:00,0,0,20255.425,,222,8,,5-369360922
15:05:00,,15:05:00,0,0,20852.785,,225,9,,5-369360922
15:06:00,,15:06:00,0,0,21502.877,,226,10,,5-369360922
15:09:00,,15:09:00,0,0,22594.541,,228,11,,5-369360922
15:11:00,,15:11:00,0,0,23564.233,,227,12,,5-369360922
15:13:00,,15:13:00,0,0,24065.241,,223,13,,5-369360922
15:15:00,,15:15:00,0,0,25036.79,,216,14,,5-369360922
15:17:00,,15:17:00,0,0,25717.753,,214,15,,5-369360922
15:20:00,,15:20:00,0,0,26729.52,,217,16,,5-369360922
15:23:00,,15:23:00,0,0,27597.199,,212,17,,5-369360922
15:25:00,,15:25:00,0,0,27999.662,,209,18,,5-369360922
15:26:00,,15:26:00,0,0,28949.062,,210,19,,5-369360922
15:28:00,,15:28:00,0,0,30167.796,,215,20,,5-369360922
15:30:00,,15:30:00,0,0,31367.246,,213,21,,5-369360922
15:35:00,,15:35:00,0,0,33474.757,,205,22,,5-369360922
15:39:00,,15:39:00,0,0,35045.488,,208,23,,5-369360922
15:42:00,,15:42:00,0,0,37011.152,,206,24,,5-369360922
15:44:00,,15:44:00,0,0,39954.306,,203,25,,5-369360922
15:46:00,,15:46:00,0,0,41074.934,,202,26,,5-369360922
15:53:00,,15:53:00,0,0,45481.426,,194,27,,5-369360922
15:57:00,,15:57:00,0,0,47754.931,,195,28,,5-369360922
15:59:00,,15:59:00,0,0,49031.639,,199,29,,5-369360922
16:00:00,,16:00:00,0,0,50403.585,,496,30,,5-369360922
16:01:00,,16:01:00,0,0,50772.508,,500,31,,5-369360922
16:03:00,,16:03:00,0,0,51288.769,,192,32,,5-369360922
16:05:00,,16:05:00,0,0,52947.205,,198,33,,5-369360922
16:07:00,,16:07:00,0,0,54257.673,,193,34,,5-369360922
16:14:00,,16:14:00,0,0,59381.423,,187,35,,5-369360922
16:19:00,,16:19:00,0,1,61007.339,,518,36,,5-369360922
11:00:00,,11:00:00,1,0,0.0,,521,1,,5-369360923
11:04:00,,11:04:00,0,0,3369.78,,241,2,,5-369360923
11:09:00,,11:09:00,0,0,7108.573,,236,3,,5-369360923
11:11:00,,11:11:00,0,0,7843.391,,234,4,,5-369360923
11:16:00,,11:16:00,0,0,11350.436,,536,5,,5-369360923
11:18:00,,11:18:00,0,0,13387.745,,470,6,,5-369360923
11:31:00,,11:31:00,0,0,17535.613,,230,7,,5-369360923
11:38:00,,11:38:00,0,0,20255.425,,222,8,,5-369360923
11:39:00,,11:39:00,0,0,20852.785,,225,9,,5-369360923
11:41:00,,11:41:00,0,0,21502.877,,226,10,,5-369360923
11:44:00,,11:44:00,0,0,22594.541,,228,11,,5-369360923
11:46:00,,11:46:00,0,0,23564.233,,227,12,,5-369360923
11:48:00,,11:48:00,0,0,24065.241,,223,13,,5-369360923
11:51:00,,11:51:00,0,0,25036.79,,216,14,,5-369360923
11:53:00,,11:53:00,0,0,25717.753,,214,15,,5-369360923
11:56:00,,11:56:00,0,0,26729.52,,217,16,,5-369360923
11:59:00,,11:59:00,0,0,27597.199,,212,17,,5-369360923
12:01:00,,12:01:00,0,0,27999.662,,209,18,,5-369360923
12:02:00,,12:02:00,0,0,28949.062,,210,19,,5-369360923
12:04:00,,12:04:00,0,0,30167.796,,215,20,,5-369360923
12:07:00,,12:07:00,0,0,31367.246,,213,21,,5-369360923
12:12:00,,12:12:00,0,0,33474.757,,205,22,,5-369360923
12:16:00,,12:16:00,0,0,35045.488,,208,23,,5-369360923
12:19:00,,12:19:00,0,0,37011.152,,206,24,,5-369360923
12:22:00,,12:22:00,0,0,39954.306,,203,25,,5-369360923
12:24:00,,12:24:00,0,0,41074.934,,202,26,,5-369360923
12:32:00,,12:32:00,0,0,45481.426,,194,27,,5-369360923
12:36:00,,12:36:00,0,0,47754.931,,195,28,,5-369360923
12:38:00,,12:38:00,0,0,49031.639,,199,29,,5-369360923
12:39:00,,12:39:00,0,0,50403.585,,496,30,,5-369360923
12:40:00,,12:40:00,0,0,50772.508,,500,31,,5-369360923
12:42:00,,12:42:00,0,0,51288.769,,192,32,,5-369360923
12:44:00,,12:44:00,0,0,52947.205,,198,33,,5-369360923
12:46:00,,12:46:00,0,0,54257.673,,193,34,,5-369360923
12:53:00,,12:53:00,0,0,59381.423,,187,35,,5-369360923
12:58:00,,12:58:00,0,1,61007.339,,518,36,,5-369360923
17:15:00,,17:15:00,1,0,0.0,,521,1,,5-369360924
17:19:00,,17:19:00,0,0,3369.78,,241,2,,5-369360924
17:24:00,,17:24:00,0,0,7108.573,,236,3,,5-369360924
17:26:00,,17:26:00,0,0,7843.391,,234,4,,5-369360924
17:29:00,,17:29:00,0,0,11350.436,,536,5,,5-369360924
17:31:00,,17:31:00,0,0,13387.745,,470,6,,5-369360924
17:41:00,,17:41:00,0,0,17535.613,,230,7,,5-369360924
17:47:00,,17:47:00,0,0,20255.425,,222,8,,5-369360924
17:49:00,,17:49:00,0,0,20852.785,,225,9,,5-369360924
17:50:00,,17:50:00,0,0,21502.877,,226,10,,5-369360924
17:53:00,,17:53:00,0,0,22594.541,,228,11,,5-369360924
17:55:00,,17:55:00,0,0,23564.233,,227,12,,5-369360924
17:56:00,,17:56:00,0,0,24065.241,,223,13,,5-369360924
17:59:00,,17:59:00,0,0,25036.79,,216,14,,5-369360924
18:01:00,,18:01:00,0,0,25717.753,,214,15,,5-369360924
18:03:00,,18:03:00,0,0,26729.52,,217,16,,5-369360924
18:06:00,,18:06:00,0,0,27597.199,,212,17,,5-369360924
18:08:00,,18:08:00,0,0,27999.662,,209,18,,5-369360924
18:09:00,,18:09:00,0,0,28949.062,,210,19,,5-369360924
18:10:00,,18:10:00,0,0,30167.796,,215,20,,5-369360924
18:13:00,,18:13:00,0,0,31367.246,,213,21,,5-369360924
18:17:00,,18:17:00,0,0,33474.757,,205,22,,5-369360924
18:21:00,,18:21:00,0,0,35045.488,,208,23,,5-369360924
18:24:00,,18:24:00,0,0,37011.152,,206,24,,5-369360924
18:26:00,,18:26:00,0,0,39954.306,,203,25,,5-369360924
18:28:00,,18:28:00,0,0,41074.934,,202,26,,5-369360924
18:35:00,,18:35:00,0,0,45481.426,,194,27,,5-369360924
18:39:00,,18:39:00,0,0,47754.931,,195,28,,5-369360924
18:40:00,,18:40:00,0,0,49031.639,,199,29,,5-369360924
18:42:00,,18:42:00,0,0,50403.585,,496,30,,5-369360924
18:43:00,,18:43:00,0,0,50772.508,,500,31,,5-369360924
18:45:00,,18:45:00,0,0,51288.769,,192,32,,5-369360924
18:46:00,,18:46:00,0,0,52947.205,,198,33,,5-369360924
18:48:00,,18:48:00,0,0,54257.673,,193,34,,5-369360924
18:55:00,,18:55:00,0,0,59381.423,,187,35,,5-369360924
18:59:00,,18:59:00,0,1,61007.339,,518,36,,5-369360924
12:00:00,,12:00:00,1,0,0.0,,521,1,,5-369360925
12:04:00,,12:04:00,0,0,3369.78,,241,2,,5-369360925
12:09:00,,12:09:00,0,0,7108.573,,236,3,,5-369360925
12:11:00,,12:11:00,0,0,7843.391,,234,4,,5-369360925
12:14:00,,12:14:00,0,0,11350.436,,536,5,,5-369360925
12:16:00,,12:16:00,0,0,13387.745,,470,6,,5-369360925
12:26:00,,12:26:00,0,0,17535.613,,230,7,,5-369360925
12:32:00,,12:32:00,0,0,20255.425,,222,8,,5-369360925
12:33:00,,12:33:00,0,0,20852.785,,225,9,,5-369360925
12:34:00,,12:34:00,0,0,21502.877,,226,10,,5-369360925
12:37:00,,12:37:00,0,0,22594.541,,228,11,,5-369360925
12:39:00,,12:39:00,0,0,23564.233,,227,12,,5-369360925
12:40:00,,12:40:00,0,0,24065.241,,223,13,,5-369360925
12:43:00,,12:43:00,0,0,25036.79,,216,14,,5-369360925
12:45:00,,12:45:00,0,0,25717.753,,214,15,,5-369360925
12:47:00,,12:47:00,0,0,26729.52,,217,16,,5-369360925
12:50:00,,12:50:00,0,0,27597.199,,212,17,,5-369360925
12:52:00,,12:52:00,0,0,27999.662,,209,18,,5-369360925
12:53:00,,12:53:00,0,0,28949.062,,210,19,,5-369360925
12:54:00,,12:54:00,0,0,30167.796,,215,20,,5-369360925
12:57:00,,12:57:00,0,0,31367.246,,213,21,,5-369360925
13:01:00,,13:01:00,0,0,33474.757,,205,22,,5-369360925
13:05:00,,13:05:00,0,0,35045.488,,208,23,,5-369360925
13:08:00,,13:08:00,0,0,37011.152,,206,24,,5-369360925
13:10:00,,13:10:00,0,0,39954.306,,203,25,,5-369360925
13:12:00,,13:12:00,0,0,41074.934,,202,26,,5-369360925
13:19:00,,13:19:00,0,0,45481.426,,194,27,,5-369360925
13:23:00,,13:23:00,0,0,47754.931,,195,28,,5-369360925
13:25:00,,13:25:00,0,0,49031.639,,199,29,,5-369360925
13:26:00,,13:26:00,0,0,50403.585,,496,30,,5-369360925
13:27:00,,13:27:00,0,0,50772.508,,500,31,,5-369360925
13:29:00,,13:29:00,0,0,51288.769,,192,32,,5-369360925
13:31:00,,13:31:00,0,0,52947.205,,198,33,,5-369360925
13:33:00,,13:33:00,0,0,54257.673,,193,34,,5-369360925
13:40:00,,13:40:00,0,0,59381.423,,187,35,,5-369360925
13:45:00,,13:45:00,0,1,61007.339,,518,36,,5-369360925
19:30:00,,19:30:00,1,0,0.0,,521,1,,5-369360926
19:33:00,,19:33:00,0,0,3369.78,,241,2,,5-369360926
19:38:00,,19:38:00,0,0,7108.573,,236,3,,5-369360926
19:40:00,,19:40:00,0,0,7843.391,,234,4,,5-369360926
19:42:00,,19:42:00,0,0,11350.436,,536,5,,5-369360926
19:44:00,,19:44:00,0,0,13387.745,,470,6,,5-369360926
19:52:00,,19:52:00,0,0,17535.613,,230,7,,5-369360926
19:56:00,,19:56:00,0,0,20255.425,,222,8,,5-369360926
19:58:00,,19:58:00,0,0,20852.785,,225,9,,5-369360926
19:59:00,,19:59:00,0,0,21502.877,,226,10,,5-369360926
20:01:00,,20:01:00,0,0,22594.541,,228,11,,5-369360926
20:02:00,,20:02:00,0,0,23564.233,,227,12,,5-369360926
20:03:00,,20:03:00,0,0,24065.241,,223,13,,5-369360926
20:05:00,,20:05:00,0,0,25036.79,,216,14,,5-369360926
20:07:00,,20:07:00,0,0,25717.753,,214,15,,5-369360926
20:09:00,,20:09:00,0,0,26729.52,,217,16,,5-369360926
20:11:00,,20:11:00,0,0,27597.199,,212,17,,5-369360926
20:13:00,,20:13:00,0,0,27999.662,,209,18,,5-369360926
20:14:00,,20:14:00,0,0,28949.062,,210,19,,5-369360926
20:15:00,,20:15:00,0,0,30167.796,,215,20,,5-369360926
20:17:00,,20:17:00,0,0,31367.246,,213,21,,5-369360926
20:21:00,,20:21:00,0,0,33474.757,,205,22,,5-369360926
20:24:00,,20:24:00,0,0,35045.488,,208,23,,5-369360926
20:26:00,,20:26:00,0,0,37011.152,,206,24,,5-369360926
20:28:00,,20:28:00,0,0,39954.306,,203,25,,5-369360926
20:30:00,,20:30:00,0,0,41074.934,,202,26,,5-369360926
20:37:00,,20:37:00,0,0,45481.426,,194,27,,5-369360926
20:41:00,,20:41:00,0,0,47754.931,,195,28,,5-369360926
20:42:00,,20:42:00,0,0,49031.639,,199,29,,5-369360926
20:44:00,,20:44:00,0,0,50403.585,,496,30,,5-369360926
20:45:00,,20:45:00,0,0,50772.508,,500,31,,5-369360926
20:46:00,,20:46:00,0,0,51288.769,,192,32,,5-369360926
20:48:00,,20:48:00,0,0,52947.205,,198,33,,5-369360926
20:50:00,,20:50:00,0,0,54257.673,,193,34,,5-369360926
20:57:00,,20:57:00,0,0,59381.423,,187,35,,5-369360926
21:00:00,,21:00:00,0,1,61007.339,,518,36,,5-369360926
04:10:00,,04:10:00,1,0,0.0,,521,1,,5-369360927
04:13:00,,04:13:00,0,0,3369.78,,241,2,,5-369360927
04:18:00,,04:18:00,0,0,7108.573,,236,3,,5-369360927
04:19:00,,04:19:00,0,0,7843.391,,234,4,,5-369360927
04:23:00,,04:23:00,0,0,11350.436,,536,5,,5-369360927
04:25:00,,04:25:00,0,0,13387.745,,470,6,,5-369360927
04:33:00,,04:33:00,0,0,17535.613,,230,7,,5-369360927
04:37:00,,04:37:00,0,0,20255.425,,222,8,,5-369360927
04:38:00,,04:38:00,0,0,20852.785,,225,9,,5-369360927
04:39:00,,04:39:00,0,0,21502.877,,226,10,,5-369360927
04:41:00,,04:41:00,0,0,22594.541,,228,11,,5-369360927
04:43:00,,04:43:00,0,0,23564.233,,227,12,,5-369360927
04:44:00,,04:44:00,0,0,24065.241,,223,13,,5-369360927
04:46:00,,04:46:00,0,0,25036.79,,216,14,,5-369360927
04:48:00,,04:48:00,0,0,25717.753,,214,15,,5-369360927
04:50:00,,04:50:00,0,0,26729.52,,217,16,,5-369360927
04:53:00,,04:53:00,0,0,27597.199,,212,17,,5-369360927
04:54:00,,04:54:00,0,0,27999.662,,209,18,,5-369360927
04:55:00,,04:55:00,0,0,28949.062,,210,19,,5-369360927
04:57:00,,04:57:00,0,0,30167.796,,215,20,,5-369360927
05:00:00,,05:00:00,0,0,31367.246,,213,21,,5-369360927
05:04:00,,05:04:00,0,0,33474.757,,205,22,,5-369360927
05:07:00,,05:07:00,0,0,35045.488,,208,23,,5-369360927
05:09:00,,05:09:00,0,0,37011.152,,206,24,,5-369360927
05:11:00,,05:11:00,0,0,39954.306,,203,25,,5-369360927
05:13:00,,05:13:00,0,0,41074.934,,202,26,,5-369360927
05:19:00,,05:19:00,0,0,45481.426,,194,27,,5-369360927
05:23:00,,05:23:00,0,0,47754.931,,195,28,,5-369360927
05:24:00,,05:24:00,0,0,49031.639,,199,29,,5-369360927
05:26:00,,05:26:00,0,0,50403.585,,496,30,,5-369360927
05:27:00,,05:27:00,0,0,50772.508,,500,31,,5-369360927
05:29:00,,05:29:00,0,0,51288.769,,192,32,,5-369360927
05:30:00,,05:30:00,0,0,52947.205,,198,33,,5-369360927
05:32:00,,05:32:00,0,0,54257.673,,193,34,,5-369360927
05:39:00,,05:39:00,0,0,59381.423,,187,35,,5-369360927
05:46:00,,05:46:00,0,1,61007.339,,518,36,,5-369360927
09:40:00,,09:40:00,1,0,0.0,,521,1,,5-369360928
09:44:00,,09:44:00,0,0,3369.78,,241,2,,5-369360928
09:49:00,,09:49:00,0,0,7108.573,,236,3,,5-369360928
09:50:00,,09:50:00,0,0,7843.391,,234,4,,5-369360928
09:54:00,,09:54:00,0,0,11350.436,,536,5,,5-369360928
09:56:00,,09:56:00,0,0,13387.745,,470,6,,5-369360928
10:08:00,,10:08:00,0,0,17535.613,,230,7,,5-369360928
10:14:00,,10:14:00,0,0,20255.425,,222,8,,5-369360928
10:16:00,,10:16:00,0,0,20852.785,,225,9,,5-369360928
10:17:00,,10:17:00,0,0,21502.877,,226,10,,5-369360928
10:20:00,,10:20:00,0,0,22594.541,,228,11,,5-369360928
10:23:00,,10:23:00,0,0,23564.233,,227,12,,5-369360928
10:24:00,,10:24:00,0,0,24065.241,,223,13,,5-369360928
10:27:00,,10:27:00,0,0,25036.79,,216,14,,5-369360928
10:30:00,,10:30:00,0,0,25717.753,,214,15,,5-369360928
10:33:00,,10:33:00,0,0,26729.52,,217,16,,5-369360928
10:36:00,,10:36:00,0,0,27597.199,,212,17,,5-369360928
10:37:00,,10:37:00,0,0,27999.662,,209,18,,5-369360928
10:39:00,,10:39:00,0,0,28949.062,,210,19,,5-369360928
10:42:00,,10:42:00,0,0,30167.796,,215,20,,5-369360928
10:44:00,,10:44:00,0,0,31367.246,,213,21,,5-369360928
10:50:00,,10:50:00,0,0,33474.757,,205,22,,5-369360928
10:54:00,,10:54:00,0,0,35045.488,,208,23,,5-369360928
10:57:00,,10:57:00,0,0,37011.152,,206,24,,5-369360928
10:59:00,,10:59:00,0,0,39954.306,,203,25,,5-369360928
11:01:00,,11:01:00,0,0,41074.934,,202,26,,5-369360928
11:09:00,,11:09:00,0,0,45481.426,,194,27,,5-369360928
11:13:00,,11:13:00,0,0,47754.931,,195,28,,5-369360928
11:15:00,,11:15:00,0,0,49031.639,,199,29,,5-369360928
11:16:00,,11:16:00,0,0,50403.585,,496,30,,5-369360928
11:17:00,,11:17:00,0,0,50772.508,,500,31,,5-369360928
11:19:00,,11:19:00,0,0,51288.769,,192,32,,5-369360928
11:21:00,,11:21:00,0,0,52947.205,,198,33,,5-369360928
11:23:00,,11:23:00,0,0,54257.673,,193,34,,5-369360928
11:30:00,,11:30:00,0,0,59381.423,,187,35,,5-369360928
11:39:00,,11:39:00,0,1,61007.339,,518,36,,5-369360928
16:20:00,,16:20:00,1,0,0.0,,521,1,,5-369360929
16:24:00,,16:24:00,0,0,3369.78,,241,2,,5-369360929
16:29:00,,16:29:00,0,0,7108.573,,236,3,,5-369360929
16:30:00,,16:30:00,0,0,7843.391,,234,4,,5-369360929
16:34:00,,16:34:00,0,0,11350.436,,536,5,,5-369360929
16:36:00,,16:36:00,0,0,13387.745,,470,6,,5-369360929
16:48:00,,16:48:00,0,0,17535.613,,230,7,,5-369360929
16:55:00,,16:55:00,0,0,20255.425,,222,8,,5-369360929
16:56:00,,16:56:00,0,0,20852.785,,225,9,,5-369360929
16:58:00,,16:58:00,0,0,21502.877,,226,10,,5-369360929
17:01:00,,17:01:00,0,0,22594.541,,228,11,,5-369360929
17:03:00,,17:03:00,0,0,23564.233,,227,12,,5-369360929
17:05:00,,17:05:00,0,0,24065.241,,223,13,,5-369360929
17:08:00,,17:08:00,0,0,25036.79,,216,14,,5-369360929
17:10:00,,17:10:00,0,0,25717.753,,214,15,,5-369360929
17:13:00,,17:13:00,0,0,26729.52,,217,16,,5-369360929
17:16:00,,17:16:00,0,0,27597.199,,212,17,,5-369360929
17:17:00,,17:17:00,0,0,27999.662,,209,18,,5-369360929
17:18:00,,17:18:00,0,0,28949.062,,210,19,,5-369360929
17:21:00,,17:21:00,0,0,30167.796,,215,20,,5-369360929
17:24:00,,17:24:00,0,0,31367.246,,213,21,,5-369360929
17:29:00,,17:29:00,0,0,33474.757,,205,22,,5-369360929
17:34:00,,17:34:00,0,0,35045.488,,208,23,,5-369360929
17:37:00,,17:37:00,0,0,37011.152,,206,24,,5-369360929
17:39:00,,17:39:00,0,0,39954.306,,203,25,,5-369360929
17:41:00,,17:41:00,0,0,41074.934,,202,26,,5-369360929
17:49:00,,17:49:00,0,0,45481.426,,194,27,,5-369360929
17:53:00,,17:53:00,0,0,47754.931,,195,28,,5-369360929
17:55:00,,17:55:00,0,0,49031.639,,199,29,,5-369360929
17:56:00,,17:56:00,0,0,50403.585,,496,30,,5-369360929
17:57:00,,17:57:00,0,0,50772.508,,500,31,,5-369360929
17:59:00,,17:59:00,0,0,51288.769,,192,32,,5-369360929
18:01:00,,18:01:00,0,0,52947.205,,198,33,,5-369360929
18:03:00,,18:03:00,0,0,54257.673,,193,34,,5-369360929
18:10:00,,18:10:00,0,0,59381.423,,187,35,,5-369360929
18:20:00,,18:20:00,0,1,61007.339,,518,36,,5-369360929
07:00:00,,07:00:00,1,0,0.0,,521,1,,5-369360930
07:04:00,,07:04:00,0,0,3369.78,,241,2,,5-369360930
07:09:00,,07:09:00,0,0,7108.573,,236,3,,5-369360930
07:10:00,,07:10:00,0,0,7843.391,,234,4,,5-369360930
07:14:00,,07:14:00,0,0,11350.436,,536,5,,5-369360930
07:16:00,,07:16:00,0,0,13387.745,,470,6,,5-369360930
07:27:00,,07:27:00,0,0,17535.613,,230,7,,5-369360930
07:33:00,,07:33:00,0,0,20255.425,,222,8,,5-369360930
07:35:00,,07:35:00,0,0,20852.785,,225,9,,5-369360930
07:36:00,,07:36:00,0,0,21502.877,,226,10,,5-369360930
07:39:00,,07:39:00,0,0,22594.541,,228,11,,5-369360930
07:42:00,,07:42:00,0,0,23564.233,,227,12,,5-369360930
07:43:00,,07:43:00,0,0,24065.241,,223,13,,5-369360930
07:46:00,,07:46:00,0,0,25036.79,,216,14,,5-369360930
07:49:00,,07:49:00,0,0,25717.753,,214,15,,5-369360930
07:52:00,,07:52:00,0,0,26729.52,,217,16,,5-369360930
07:55:00,,07:55:00,0,0,27597.199,,212,17,,5-369360930
07:56:00,,07:56:00,0,0,27999.662,,209,18,,5-369360930
07:58:00,,07:58:00,0,0,28949.062,,210,19,,5-369360930
08:01:00,,08:01:00,0,0,30167.796,,215,20,,5-369360930
08:04:00,,08:04:00,0,0,31367.246,,213,21,,5-369360930
08:10:00,,08:10:00,0,0,33474.757,,205,22,,5-369360930
08:14:00,,08:14:00,0,0,35045.488,,208,23,,5-369360930
08:17:00,,08:17:00,0,0,37011.152,,206,24,,5-369360930
08:19:00,,08:19:00,0,0,39954.306,,203,25,,5-369360930
08:21:00,,08:21:00,0,0,41074.934,,202,26,,5-369360930
08:29:00,,08:29:00,0,0,45481.426,,194,27,,5-369360930
08:33:00,,08:33:00,0,0,47754.931,,195,28,,5-369360930
08:35:00,,08:35:00,0,0,49031.639,,199,29,,5-369360930
08:36:00,,08:36:00,0,0,50403.585,,496,30,,5-369360930
08:37:00,,08:37:00,0,0,50772.508,,500,31,,5-369360930
08:39:00,,08:39:00,0,0,51288.769,,192,32,,5-369360930
08:41:00,,08:41:00,0,0,52947.205,,198,33,,5-369360930
08:43:00,,08:43:00,0,0,54257.673,,193,34,,5-369360930
08:50:00,,08:50:00,0,0,59381.423,,187,35,,5-369360930
09:01:00,,09:01:00,0,1,61007.339,,518,36,,5-369360930
12:30:00,,12:30:00,1,0,0.0,,521,1,,5-369360931
12:34:00,,12:34:00,0,0,3369.78,,241,2,,5-369360931
12:39:00,,12:39:00,0,0,7108.573,,236,3,,5-369360931
12:40:00,,12:40:00,0,0,7843.391,,234,4,,5-369360931
12:44:00,,12:44:00,0,0,11350.436,,536,5,,5-369360931
12:46:00,,12:46:00,0,0,13387.745,,470,6,,5-369360931
12:57:00,,12:57:00,0,0,17535.613,,230,7,,5-369360931
13:02:00,,13:02:00,0,0,20255.425,,222,8,,5-369360931
13:03:00,,13:03:00,0,0,20852.785,,225,9,,5-369360931
13:04:00,,13:04:00,0,0,21502.877,,226,10,,5-369360931
13:07:00,,13:07:00,0,0,22594.541,,228,11,,5-369360931
13:09:00,,13:09:00,0,0,23564.233,,227,12,,5-369360931
13:10:00,,13:10:00,0,0,24065.241,,223,13,,5-369360931
13:13:00,,13:13:00,0,0,25036.79,,216,14,,5-369360931
13:15:00,,13:15:00,0,0,25717.753,,214,15,,5-369360931
13:17:00,,13:17:00,0,0,26729.52,,217,16,,5-369360931
13:20:00,,13:20:00,0,0,27597.199,,212,17,,5-369360931
13:21:00,,13:21:00,0,0,27999.662,,209,18,,5-369360931
13:22:00,,13:22:00,0,0,28949.062,,210,19,,5-369360931
13:25:00,,13:25:00,0,0,30167.796,,215,20,,5-369360931
13:27:00,,13:27:00,0,0,31367.246,,213,21,,5-369360931
13:32:00,,13:32:00,0,0,33474.757,,205,22,,5-369360931
13:36:00,,13:36:00,0,0,35045.488,,208,23,,5-369360931
13:39:00,,13:39:00,0,0,37011.152,,206,24,,5-369360931
13:41:00,,13:41:00,0,0,39954.306,,203,25,,5-369360931
13:43:00,,13:43:00,0,0,41074.934,,202,26,,5-369360931
13:50:00,,13:50:00,0,0,45481.426,,194,27,,5-369360931
13:54:00,,13:54:00,0,0,47754.931,,195,28,,5-369360931
13:56:00,,13:56:00,0,0,49031.639,,199,29,,5-369360931
13:57:00,,13:57:00,0,0,50403.585,,496,30,,5-369360931
13:58:00,,13:58:00,0,0,50772.508,,500,31,,5-369360931
14:00:00,,14:00:00,0,0,51288.769,,192,32,,5-369360931
14:02:00,,14:02:00,0,0,52947.205,,198,33,,5-369360931
14:04:00,,14:04:00,0,0,54257.673,,193,34,,5-369360931
14:11:00,,14:11:00,0,0,59381.423,,187,35,,5-369360931
14:20:00,,14:20:00,0,1,61007.339,,518,36,,5-369360931
18:30:00,,18:30:00,1,0,0.0,,521,1,,5-369360932
18:34:00,,18:34:00,0,0,3369.78,,241,2,,5-369360932
18:39:00,,18:39:00,0,0,7108.573,,236,3,,5-369360932
18:40:00,,18:40:00,0,0,7843.391,,234,4,,5-369360932
18:44:00,,18:44:00,0,0,11350.436,,536,5,,5-369360932
18:46:00,,18:46:00,0,0,13387.745,,470,6,,5-369360932
18:56:00,,18:56:00,0,0,17535.613,,230,7,,5-369360932
19:01:00,,19:01:00,0,0,20255.425,,222,8,,5-369360932
19:02:00,,19:02:00,0,0,20852.785,,225,9,,5-369360932
19:03:00,,19:03:00,0,0,21502.877,,226,10,,5-369360932
19:06:00,,19:06:00,0,0,22594.541,,228,11,,5-369360932
19:08:00,,19:08:00,0,0,23564.233,,227,12,,5-369360932
19:09:00,,19:09:00,0,0,24065.241,,223,13,,5-369360932
19:11:00,,19:11:00,0,0,25036.79,,216,14,,5-369360932
19:13:00,,19:13:00,0,0,25717.753,,214,15,,5-369360932
19:15:00,,19:15:00,0,0,26729.52,,217,16,,5-369360932
19:18:00,,19:18:00,0,0,27597.199,,212,17,,5-369360932
19:19:00,,19:19:00,0,0,27999.662,,209,18,,5-369360932
19:20:00,,19:20:00,0,0,28949.062,,210,19,,5-369360932
19:22:00,,19:22:00,0,0,30167.796,,215,20,,5-369360932
19:25:00,,19:25:00,0,0,31367.246,,213,21,,5-369360932
19:29:00,,19:29:00,0,0,33474.757,,205,22,,5-369360932
19:33:00,,19:33:00,0,0,35045.488,,208,23,,5-369360932
19:36:00,,19:36:00,0,0,37011.152,,206,24,,5-369360932
19:38:00,,19:38:00,0,0,39954.306,,203,25,,5-369360932
19:40:00,,19:40:00,0,0,41074.934,,202,26,,5-369360932
19:46:00,,19:46:00,0,0,45481.426,,194,27,,5-369360932
19:50:00,,19:50:00,0,0,47754.931,,195,28,,5-369360932
19:51:00,,19:51:00,0,0,49031.639,,199,29,,5-369360932
19:53:00,,19:53:00,0,0,50403.585,,496,30,,5-369360932
19:54:00,,19:54:00,0,0,50772.508,,500,31,,5-369360932
19:55:00,,19:55:00,0,0,51288.769,,192,32,,5-369360932
19:57:00,,19:57:00,0,0,52947.205,,198,33,,5-369360932
19:59:00,,19:59:00,0,0,54257.673,,193,34,,5-369360932
20:06:00,,20:06:00,0,0,59381.423,,187,35,,5-369360932
20:12:00,,20:12:00,0,1,61007.339,,518,36,,5-369360932
05:15:00,,05:15:00,1,0,0.0,,521,1,,5-369360933
05:18:00,,05:18:00,0,0,3369.78,,241,2,,5-369360933
05:23:00,,05:23:00,0,0,7108.573,,236,3,,5-369360933
05:24:00,,05:24:00,0,0,7843.391,,234,4,,5-369360933
05:28:00,,05:28:00,0,0,11350.436,,536,5,,5-369360933
05:30:00,,05:30:00,0,0,13387.745,,470,6,,5-369360933
05:38:00,,05:38:00,0,0,17535.613,,230,7,,5-369360933
05:42:00,,05:42:00,0,0,20255.425,,222,8,,5-369360933
05:44:00,,05:44:00,0,0,20852.785,,225,9,,5-369360933
05:45:00,,05:45:00,0,0,21502.877,,226,10,,5-369360933
05:47:00,,05:47:00,0,0,22594.541,,228,11,,5-369360933
05:49:00,,05:49:00,0,0,23564.233,,227,12,,5-369360933
05:51:00,,05:51:00,0,0,24065.241,,223,13,,5-369360933
05:53:00,,05:53:00,0,0,25036.79,,216,14,,5-369360933
05:55:00,,05:55:00,0,0,25717.753,,214,15,,5-369360933
05:58:00,,05:58:00,0,0,26729.52,,217,16,,5-369360933
06:01:00,,06:01:00,0,0,27597.199,,212,17,,5-369360933
06:02:00,,06:02:00,0,0,27999.662,,209,18,,5-369360933
06:03:00,,06:03:00,0,0,28949.062,,210,19,,5-369360933
06:05:00,,06:05:00,0,0,30167.796,,215,20,,5-369360933
06:08:00,,06:08:00,0,0,31367.246,,213,21,,5-369360933
06:12:00,,06:12:00,0,0,33474.757,,205,22,,5-369360933
06:16:00,,06:16:00,0,0,35045.488,,208,23,,5-369360933
06:19:00,,06:19:00,0,0,37011.152,,206,24,,5-369360933
06:21:00,,06:21:00,0,0,39954.306,,203,25,,5-369360933
06:23:00,,06:23:00,0,0,41074.934,,202,26,,5-369360933
06:30:00,,06:30:00,0,0,45481.426,,194,27,,5-369360933
06:34:00,,06:34:00,0,0,47754.931,,195,28,,5-369360933
06:35:00,,06:35:00,0,0,49031.639,,199,29,,5-369360933
06:36:00,,06:36:00,0,0,50403.585,,496,30,,5-369360933
06:37:00,,06:37:00,0,0,50772.508,,500,31,,5-369360933
06:39:00,,06:39:00,0,0,51288.769,,192,32,,5-369360933
06:41:00,,06:41:00,0,0,52947.205,,198,33,,5-369360933
06:43:00,,06:43:00,0,0,54257.673,,193,34,,5-369360933
06:50:00,,06:50:00,0,0,59381.423,,187,35,,5-369360933
06:59:00,,06:59:00,0,1,61007.339,,518,36,,5-369360933
11:30:00,,11:30:00,1,0,0.0,,521,1,,5-369360934
11:34:00,,11:34:00,0,0,3369.78,,241,2,,5-369360934
11:39:00,,11:39:00,0,0,7108.573,,236,3,,5-369360934
11:40:00,,11:40:00,0,0,7843.391,,234,4,,5-369360934
11:44:00,,11:44:00,0,0,11350.436,,536,5,,5-369360934
11:46:00,,11:46:00,0,0,13387.745,,470,6,,5-369360934
11:58:00,,11:58:00,0,0,17535.613,,230,7,,5-369360934
12:04:00,,12:04:00,0,0,20255.425,,222,8,,5-369360934
12:05:00,,12:05:00,0,0,20852.785,,225,9,,5-369360934
12:06:00,,12:06:00,0,0,21502.877,,226,10,,5-369360934
12:09:00,,12:09:00,0,0,22594.541,,228,11,,5-369360934
12:11:00,,12:11:00,0,0,23564.233,,227,12,,5-369360934
12:13:00,,12:13:00,0,0,24065.241,,223,13,,5-369360934
12:15:00,,12:15:00,0,0,25036.79,,216,14,,5-369360934
12:17:00,,12:17:00,0,0,25717.753,,214,15,,5-369360934
12:20:00,,12:20:00,0,0,26729.52,,217,16,,5-369360934
12:23:00,,12:23:00,0,0,27597.199,,212,17,,5-369360934
12:24:00,,12:24:00,0,0,27999.662,,209,18,,5-369360934
12:25:00,,12:25:00,0,0,28949.062,,210,19,,5-369360934
12:28:00,,12:28:00,0,0,30167.796,,215,20,,5-369360934
12:30:00,,12:30:00,0,0,31367.246,,213,21,,5-369360934
12:35:00,,12:35:00,0,0,33474.757,,205,22,,5-369360934
12:39:00,,12:39:00,0,0,35045.488,,208,23,,5-369360934
12:42:00,,12:42:00,0,0,37011.152,,206,24,,5-369360934
12:44:00,,12:44:00,0,0,39954.306,,203,25,,5-369360934
12:46:00,,12:46:00,0,0,41074.934,,202,26,,5-369360934
12:53:00,,12:53:00,0,0,45481.426,,194,27,,5-369360934
12:57:00,,12:57:00,0,0,47754.931,,195,28,,5-369360934
12:59:00,,12:59:00,0,0,49031.639,,199,29,,5-369360934
13:00:00,,13:00:00,0,0,50403.585,,496,30,,5-369360934
13:01:00,,13:01:00,0,0,50772.508,,500,31,,5-369360934
13:03:00,,13:03:00,0,0,51288.769,,192,32,,5-369360934
13:05:00,,13:05:00,0,0,52947.205,,198,33,,5-369360934
13:07:00,,13:07:00,0,0,54257.673,,193,34,,5-369360934
13:14:00,,13:14:00,0,0,59381.423,,187,35,,5-369360934
13:23:00,,13:23:00,0,1,61007.339,,518,36,,5-369360934
08:40:00,,08:40:00,1,0,0.0,,521,1,,5-369360935
08:44:00,,08:44:00,0,0,3369.78,,241,2,,5-369360935
08:49:00,,08:49:00,0,0,7108.573,,236,3,,5-369360935
08:50:00,,08:50:00,0,0,7843.391,,234,4,,5-369360935
08:54:00,,08:54:00,0,0,11350.436,,536,5,,5-369360935
08:56:00,,08:56:00,0,0,13387.745,,470,6,,5-369360935
09:08:00,,09:08:00,0,0,17535.613,,230,7,,5-369360935
09:15:00,,09:15:00,0,0,20255.425,,222,8,,5-369360935
09:16:00,,09:16:00,0,0,20852.785,,225,9,,5-369360935
09:18:00,,09:18:00,0,0,21502.877,,226,10,,5-369360935
09:21:00,,09:21:00,0,0,22594.541,,228,11,,5-369360935
09:23:00,,09:23:00,0,0,23564.233,,227,12,,5-369360935
09:25:00,,09:25:00,0,0,24065.241,,223,13,,5-369360935
09:28:00,,09:28:00,0,0,25036.79,,216,14,,5-369360935
09:30:00,,09:30:00,0,0,25717.753,,214,15,,5-369360935
09:33:00,,09:33:00,0,0,26729.52,,217,16,,5-369360935
09:36:00,,09:36:00,0,0,27597.199,,212,17,,5-369360935
09:37:00,,09:37:00,0,0,27999.662,,209,18,,5-369360935
09:39:00,,09:39:00,0,0,28949.062,,210,19,,5-369360935
09:42:00,,09:42:00,0,0,30167.796,,215,20,,5-369360935
09:44:00,,09:44:00,0,0,31367.246,,213,21,,5-369360935
09:50:00,,09:50:00,0,0,33474.757,,205,22,,5-369360935
09:55:00,,09:55:00,0,0,35045.488,,208,23,,5-369360935
09:58:00,,09:58:00,0,0,37011.152,,206,24,,5-369360935
10:00:00,,10:00:00,0,0,39954.306,,203,25,,5-369360935
10:02:00,,10:02:00,0,0,41074.934,,202,26,,5-369360935
10:10:00,,10:10:00,0,0,45481.426,,194,27,,5-369360935
10:14:00,,10:14:00,0,0,47754.931,,195,28,,5-369360935
10:16:00,,10:16:00,0,0,49031.639,,199,29,,5-369360935
10:17:00,,10:17:00,0,0,50403.585,,496,30,,5-369360935
10:18:00,,10:18:00,0,0,50772.508,,500,31,,5-369360935
10:20:00,,10:20:00,0,0,51288.769,,192,32,,5-369360935
10:22:00,,10:22:00,0,0,52947.205,,198,33,,5-369360935
10:24:00,,10:24:00,0,0,54257.673,,193,34,,5-369360935
10:31:00,,10:31:00,0,0,59381.423,,187,35,,5-369360935
10:40:00,,10:40:00,0,1,61007.339,,518,36,,5-369360935
15:30:00,,15:30:00,1,0,0.0,,521,1,,5-369360936
15:34:00,,15:34:00,0,0,3369.78,,241,2,,5-369360936
15:39:00,,15:39:00,0,0,7108.573,,236,3,,5-369360936
15:40:00,,15:40:00,0,0,7843.391,,234,4,,5-369360936
15:44:00,,15:44:00,0,0,11350.436,,536,5,,5-369360936
15:46:00,,15:46:00,0,0,13387.745,,470,6,,5-369360936
15:58:00,,15:58:00,0,0,17535.613,,230,7,,5-369360936
16:05:00,,16:05:00,0,0,20255.425,,222,8,,5-369360936
16:06:00,,16:06:00,0,0,20852.785,,225,9,,5-369360936
16:08:00,,16:08:00,0,0,21502.877,,226,10,,5-369360936
16:11:00,,16:11:00,0,0,22594.541,,228,11,,5-369360936
16:14:00,,16:14:00,0,0,23564.233,,227,12,,5-369360936
16:15:00,,16:15:00,0,0,24065.241,,223,13,,5-369360936
16:18:00,,16:18:00,0,0,25036.79,,216,14,,5-369360936
16:21:00,,16:21:00,0,0,25717.753,,214,15,,5-369360936
16:24:00,,16:24:00,0,0,26729.52,,217,16,,5-369360936
16:27:00,,16:27:00,0,0,27597.199,,212,17,,5-369360936
16:28:00,,16:28:00,0,0,27999.662,,209,18,,5-369360936
16:29:00,,16:29:00,0,0,28949.062,,210,19,,5-369360936
16:32:00,,16:32:00,0,0,30167.796,,215,20,,5-369360936
16:35:00,,16:35:00,0,0,31367.246,,213,21,,5-369360936
16:40:00,,16:40:00,0,0,33474.757,,205,22,,5-369360936
16:45:00,,16:45:00,0,0,35045.488,,208,23,,5-369360936
16:48:00,,16:48:00,0,0,37011.152,,206,24,,5-369360936
16:50:00,,16:50:00,0,0,39954.306,,203,25,,5-369360936
16:52:00,,16:52:00,0,0,41074.934,,202,26,,5-369360936
17:00:00,,17:00:00,0,0,45481.426,,194,27,,5-369360936
17:04:00,,17:04:00,0,0,47754.931,,195,28,,5-369360936
17:06:00,,17:06:00,0,0,49031.639,,199,29,,5-369360936
17:07:00,,17:07:00,0,0,50403.585,,496,30,,5-369360936
17:08:00,,17:08:00,0,0,50772.508,,500,31,,5-369360936
17:10:00,,17:10:00,0,0,51288.769,,192,32,,5-369360936
17:12:00,,17:12:00,0,0,52947.205,,198,33,,5-369360936
17:14:00,,17:14:00,0,0,54257.673,,193,34,,5-369360936
17:21:00,,17:21:00,0,0,59381.423,,187,35,,5-369360936
17:31:00,,17:31:00,0,1,61007.339,,518,36,,5-369360936
06:20:00,,06:20:00,1,0,0.0,,521,1,,5-369360937
06:24:00,,06:24:00,0,0,3369.78,,241,2,,5-369360937
06:29:00,,06:29:00,0,0,7108.573,,236,3,,5-369360937
06:30:00,,06:30:00,0,0,7843.391,,234,4,,5-369360937
06:34:00,,06:34:00,0,0,11350.436,,536,5,,5-369360937
06:36:00,,06:36:00,0,0,13387.745,,470,6,,5-369360937
06:46:00,,06:46:00,0,0,17535.613,,230,7,,5-369360937
06:53:00,,06:53:00,0,0,20255.425,,222,8,,5-369360937
06:54:00,,06:54:00,0,0,20852.785,,225,9,,5-369360937
06:56:00,,06:56:00,0,0,21502.877,,226,10,,5-369360937
06:59:00,,06:59:00,0,0,22594.541,,228,11,,5-369360937
07:02:00,,07:02:00,0,0,23564.233,,227,12,,5-369360937
07:03:00,,07:03:00,0,0,24065.241,,223,13,,5-369360937
07:06:00,,07:06:00,0,0,25036.79,,216,14,,5-369360937
07:09:00,,07:09:00,0,0,25717.753,,214,15,,5-369360937
07:12:00,,07:12:00,0,0,26729.52,,217,16,,5-369360937
07:15:00,,07:15:00,0,0,27597.199,,212,17,,5-369360937
07:16:00,,07:16:00,0,0,27999.662,,209,18,,5-369360937
07:18:00,,07:18:00,0,0,28949.062,,210,19,,5-369360937
07:21:00,,07:21:00,0,0,30167.796,,215,20,,5-369360937
07:24:00,,07:24:00,0,0,31367.246,,213,21,,5-369360937
07:30:00,,07:30:00,0,0,33474.757,,205,22,,5-369360937
07:34:00,,07:34:00,0,0,35045.488,,208,23,,5-369360937
07:37:00,,07:37:00,0,0,37011.152,,206,24,,5-369360937
07:39:00,,07:39:00,0,0,39954.306,,203,25,,5-369360937
07:41:00,,07:41:00,0,0,41074.934,,202,26,,5-369360937
07:49:00,,07:49:00,0,0,45481.426,,194,27,,5-369360937
07:53:00,,07:53:00,0,0,47754.931,,195,28,,5-369360937
07:55:00,,07:55:00,0,0,49031.639,,199,29,,5-369360937
07:56:00,,07:56:00,0,0,50403.585,,496,30,,5-369360937
07:57:00,,07:57:00,0,0,50772.508,,500,31,,5-369360937
07:59:00,,07:59:00,0,0,51288.769,,192,32,,5-369360937
08:01:00,,08:01:00,0,0,52947.205,,198,33,,5-369360937
08:03:00,,08:03:00,0,0,54257.673,,193,34,,5-369360937
08:10:00,,08:10:00,0,0,59381.423,,187,35,,5-369360937
08:23:00,,08:23:00,0,1,61007.339,,518,36,,5-369360937
12:50:00,,12:50:00,1,0,0.0,,521,1,,5-369360938
12:54:00,,12:54:00,0,0,3369.78,,241,2,,5-369360938
12:59:00,,12:59:00,0,0,7108.573,,236,3,,5-369360938
13:00:00,,13:00:00,0,0,7843.391,,234,4,,5-369360938
13:04:00,,13:04:00,0,0,11350.436,,536,5,,5-369360938
13:06:00,,13:06:00,0,0,13387.745,,470,6,,5-369360938
13:17:00,,13:17:00,0,0,17535.613,,230,7,,5-369360938
13:22:00,,13:22:00,0,0,20255.425,,222,8,,5-369360938
13:23:00,,13:23:00,0,0,20852.785,,225,9,,5-369360938
13:24:00,,13:24:00,0,0,21502.877,,226,10,,5-369360938
13:27:00,,13:27:00,0,0,22594.541,,228,11,,5-369360938
13:29:00,,13:29:00,0,0,23564.233,,227,12,,5-369360938
13:30:00,,13:30:00,0,0,24065.241,,223,13,,5-369360938
13:33:00,,13:33:00,0,0,25036.79,,216,14,,5-369360938
13:35:00,,13:35:00,0,0,25717.753,,214,15,,5-369360938
13:37:00,,13:37:00,0,0,26729.52,,217,16,,5-369360938
13:40:00,,13:40:00,0,0,27597.199,,212,17,,5-369360938
13:41:00,,13:41:00,0,0,27999.662,,209,18,,5-369360938
13:42:00,,13:42:00,0,0,28949.062,,210,19,,5-369360938
13:45:00,,13:45:00,0,0,30167.796,,215,20,,5-369360938
13:47:00,,13:47:00,0,0,31367.246,,213,21,,5-369360938
13:52:00,,13:52:00,0,0,33474.757,,205,22,,5-369360938
13:56:00,,13:56:00,0,0,35045.488,,208,23,,5-369360938
13:59:00,,13:59:00,0,0,37011.152,,206,24,,5-369360938
14:01:00,,14:01:00,0,0,39954.306,,203,25,,5-369360938
14:03:00,,14:03:00,0,0,41074.934,,202,26,,5-369360938
14:10:00,,14:10:00,0,0,45481.426,,194,27,,5-369360938
14:14:00,,14:14:00,0,0,47754.931,,195,28,,5-369360938
14:16:00,,14:16:00,0,0,49031.639,,199,29,,5-369360938
14:17:00,,14:17:00,0,0,50403.585,,496,30,,5-369360938
14:18:00,,14:18:00,0,0,50772.508,,500,31,,5-369360938
14:20:00,,14:20:00,0,0,51288.769,,192,32,,5-369360938
14:22:00,,14:22:00,0,0,52947.205,,198,33,,5-369360938
14:24:00,,14:24:00,0,0,54257.673,,193,34,,5-369360938
14:31:00,,14:31:00,0,0,59381.423,,187,35,,5-369360938
14:40:00,,14:40:00,0,1,61007.339,,518,36,,5-369360938
10:30:00,,10:30:00,1,0,0.0,,521,1,,5-369360939
10:34:00,,10:34:00,0,0,3369.78,,241,2,,5-369360939
10:39:00,,10:39:00,0,0,7108.573,,236,3,,5-369360939
10:40:00,,10:40:00,0,0,7843.391,,234,4,,5-369360939
10:44:00,,10:44:00,0,0,11350.436,,536,5,,5-369360939
10:46:00,,10:46:00,0,0,13387.745,,470,6,,5-369360939
10:58:00,,10:58:00,0,0,17535.613,,230,7,,5-369360939
11:04:00,,11:04:00,0,0,20255.425,,222,8,,5-369360939
11:06:00,,11:06:00,0,0,20852.785,,225,9,,5-369360939
11:07:00,,11:07:00,0,0,21502.877,,226,10,,5-369360939
11:10:00,,11:10:00,0,0,22594.541,,228,11,,5-369360939
11:13:00,,11:13:00,0,0,23564.233,,227,12,,5-369360939
11:14:00,,11:14:00,0,0,24065.241,,223,13,,5-369360939
11:17:00,,11:17:00,0,0,25036.79,,216,14,,5-369360939
11:20:00,,11:20:00,0,0,25717.753,,214,15,,5-369360939
11:23:00,,11:23:00,0,0,26729.52,,217,16,,5-369360939
11:26:00,,11:26:00,0,0,27597.199,,212,17,,5-369360939
11:27:00,,11:27:00,0,0,27999.662,,209,18,,5-369360939
11:28:00,,11:28:00,0,0,28949.062,,210,19,,5-369360939
11:31:00,,11:31:00,0,0,30167.796,,215,20,,5-369360939
11:34:00,,11:34:00,0,0,31367.246,,213,21,,5-369360939
11:39:00,,11:39:00,0,0,33474.757,,205,22,,5-369360939
11:43:00,,11:43:00,0,0,35045.488,,208,23,,5-369360939
11:46:00,,11:46:00,0,0,37011.152,,206,24,,5-369360939
11:48:00,,11:48:00,0,0,39954.306,,203,25,,5-369360939
11:50:00,,11:50:00,0,0,41074.934,,202,26,,5-369360939
11:58:00,,11:58:00,0,0,45481.426,,194,27,,5-369360939
12:02:00,,12:02:00,0,0,47754.931,,195,28,,5-369360939
12:04:00,,12:04:00,0,0,49031.639,,199,29,,5-369360939
12:05:00,,12:05:00,0,0,50403.585,,496,30,,5-369360939
12:06:00,,12:06:00,0,0,50772.508,,500,31,,5-369360939
12:08:00,,12:08:00,0,0,51288.769,,192,32,,5-369360939
12:10:00,,12:10:00,0,0,52947.205,,198,33,,5-369360939
12:12:00,,12:12:00,0,0,54257.673,,193,34,,5-369360939
12:19:00,,12:19:00,0,0,59381.423,,187,35,,5-369360939
12:28:00,,12:28:00,0,1,61007.339,,518,36,,5-369360939
16:45:00,,16:45:00,1,0,0.0,,521,1,,5-369360940
16:49:00,,16:49:00,0,0,3369.78,,241,2,,5-369360940
16:54:00,,16:54:00,0,0,7108.573,,236,3,,5-369360940
16:55:00,,16:55:00,0,0,7843.391,,234,4,,5-369360940
16:59:00,,16:59:00,0,0,11350.436,,536,5,,5-369360940
17:01:00,,17:01:00,0,0,13387.745,,470,6,,5-369360940
17:13:00,,17:13:00,0,0,17535.613,,230,7,,5-369360940
17:20:00,,17:20:00,0,0,20255.425,,222,8,,5-369360940
17:21:00,,17:21:00,0,0,20852.785,,225,9,,5-369360940
17:23:00,,17:23:00,0,0,21502.877,,226,10,,5-369360940
17:26:00,,17:26:00,0,0,22594.541,,228,11,,5-369360940
17:28:00,,17:28:00,0,0,23564.233,,227,12,,5-369360940
17:30:00,,17:30:00,0,0,24065.241,,223,13,,5-369360940
17:32:00,,17:32:00,0,0,25036.79,,216,14,,5-369360940
17:34:00,,17:34:00,0,0,25717.753,,214,15,,5-369360940
17:37:00,,17:37:00,0,0,26729.52,,217,16,,5-369360940
17:40:00,,17:40:00,0,0,27597.199,,212,17,,5-369360940
17:41:00,,17:41:00,0,0,27999.662,,209,18,,5-369360940
17:42:00,,17:42:00,0,0,28949.062,,210,19,,5-369360940
17:45:00,,17:45:00,0,0,30167.796,,215,20,,5-369360940
17:47:00,,17:47:00,0,0,31367.246,,213,21,,5-369360940
17:52:00,,17:52:00,0,0,33474.757,,205,22,,5-369360940
17:57:00,,17:57:00,0,0,35045.488,,208,23,,5-369360940
18:00:00,,18:00:00,0,0,37011.152,,206,24,,5-369360940
18:02:00,,18:02:00,0,0,39954.306,,203,25,,5-369360940
18:04:00,,18:04:00,0,0,41074.934,,202,26,,5-369360940
18:12:00,,18:12:00,0,0,45481.426,,194,27,,5-369360940
18:16:00,,18:16:00,0,0,47754.931,,195,28,,5-369360940
18:17:00,,18:17:00,0,0,49031.639,,199,29,,5-369360940
18:18:00,,18:18:00,0,0,50403.585,,496,30,,5-369360940
18:19:00,,18:19:00,0,0,50772.508,,500,31,,5-369360940
18:21:00,,18:21:00,0,0,51288.769,,192,32,,5-369360940
18:23:00,,18:23:00,0,0,52947.205,,198,33,,5-369360940
18:25:00,,18:25:00,0,0,54257.673,,193,34,,5-369360940
18:32:00,,18:32:00,0,0,59381.423,,187,35,,5-369360940
18:42:00,,18:42:00,0,1,61007.339,,518,36,,5-369360940
07:25:00,,07:25:00,1,0,0.0,,521,1,,5-369360941
07:29:00,,07:29:00,0,0,3369.78,,241,2,,5-369360941
07:34:00,,07:34:00,0,0,7108.573,,236,3,,5-369360941
07:35:00,,07:35:00,0,0,7843.391,,234,4,,5-369360941
07:39:00,,07:39:00,0,0,11350.436,,536,5,,5-369360941
07:41:00,,07:41:00,0,0,13387.745,,470,6,,5-369360941
07:52:00,,07:52:00,0,0,17535.613,,230,7,,5-369360941
07:58:00,,07:58:00,0,0,20255.425,,222,8,,5-369360941
08:00:00,,08:00:00,0,0,20852.785,,225,9,,5-369360941
08:01:00,,08:01:00,0,0,21502.877,,226,10,,5-369360941
08:04:00,,08:04:00,0,0,22594.541,,228,11,,5-369360941
08:06:00,,08:06:00,0,0,23564.233,,227,12,,5-369360941
08:08:00,,08:08:00,0,0,24065.241,,223,13,,5-369360941
08:11:00,,08:11:00,0,0,25036.79,,216,14,,5-369360941
08:13:00,,08:13:00,0,0,25717.753,,214,15,,5-369360941
08:16:00,,08:16:00,0,0,26729.52,,217,16,,5-369360941
08:19:00,,08:19:00,0,0,27597.199,,212,17,,5-369360941
08:20:00,,08:20:00,0,0,27999.662,,209,18,,5-369360941
08:22:00,,08:22:00,0,0,28949.062,,210,19,,5-369360941
08:25:00,,08:25:00,0,0,30167.796,,215,20,,5-369360941
08:27:00,,08:27:00,0,0,31367.246,,213,21,,5-369360941
08:33:00,,08:33:00,0,0,33474.757,,205,22,,5-369360941
08:37:00,,08:37:00,0,0,35045.488,,208,23,,5-369360941
08:40:00,,08:40:00,0,0,37011.152,,206,24,,5-369360941
08:42:00,,08:42:00,0,0,39954.306,,203,25,,5-369360941
08:44:00,,08:44:00,0,0,41074.934,,202,26,,5-369360941
08:52:00,,08:52:00,0,0,45481.426,,194,27,,5-369360941
08:56:00,,08:56:00,0,0,47754.931,,195,28,,5-369360941
08:58:00,,08:58:00,0,0,49031.639,,199,29,,5-369360941
08:59:00,,08:59:00,0,0,50403.585,,496,30,,5-369360941
09:00:00,,09:00:00,0,0,50772.508,,500,31,,5-369360941
09:02:00,,09:02:00,0,0,51288.769,,192,32,,5-369360941
09:04:00,,09:04:00,0,0,52947.205,,198,33,,5-369360941
09:06:00,,09:06:00,0,0,54257.673,,193,34,,5-369360941
09:13:00,,09:13:00,0,0,59381.423,,187,35,,5-369360941
09:23:00,,09:23:00,0,1,61007.339,,518,36,,5-369360941
13:30:00,,13:30:00,1,0,0.0,,521,1,,5-369360942
13:34:00,,13:34:00,0,0,3369.78,,241,2,,5-369360942
13:39:00,,13:39:00,0,0,7108.573,,236,3,,5-369360942
13:40:00,,13:40:00,0,0,7843.391,,234,4,,5-369360942
13:44:00,,13:44:00,0,0,11350.436,,536,5,,5-369360942
13:46:00,,13:46:00,0,0,13387.745,,470,6,,5-369360942
13:57:00,,13:57:00,0,0,17535.613,,230,7,,5-369360942
14:03:00,,14:03:00,0,0,20255.425,,222,8,,5-369360942
14:04:00,,14:04:00,0,0,20852.785,,225,9,,5-369360942
14:05:00,,14:05:00,0,0,21502.877,,226,10,,5-369360942
14:08:00,,14:08:00,0,0,22594.541,,228,11,,5-369360942
14:10:00,,14:10:00,0,0,23564.233,,227,12,,5-369360942
14:12:00,,14:12:00,0,0,24065.241,,223,13,,5-369360942
14:15:00,,14:15:00,0,0,25036.79,,216,14,,5-369360942
14:17:00,,14:17:00,0,0,25717.753,,214,15,,5-369360942
14:20:00,,14:20:00,0,0,26729.52,,217,16,,5-369360942
14:23:00,,14:23:00,0,0,27597.199,,212,17,,5-369360942
14:24:00,,14:24:00,0,0,27999.662,,209,18,,5-369360942
14:25:00,,14:25:00,0,0,28949.062,,210,19,,5-369360942
14:28:00,,14:28:00,0,0,30167.796,,215,20,,5-369360942
14:31:00,,14:31:00,0,0,31367.246,,213,21,,5-369360942
14:36:00,,14:36:00,0,0,33474.757,,205,22,,5-369360942
14:40:00,,14:40:00,0,0,35045.488,,208,23,,5-369360942
14:43:00,,14:43:00,0,0,37011.152,,206,24,,5-369360942
14:45:00,,14:45:00,0,0,39954.306,,203,25,,5-369360942
14:47:00,,14:47:00,0,0,41074.934,,202,26,,5-369360942
14:54:00,,14:54:00,0,0,45481.426,,194,27,,5-369360942
14:58:00,,14:58:00,0,0,47754.931,,195,28,,5-369360942
15:00:00,,15:00:00,0,0,49031.639,,199,29,,5-369360942
15:01:00,,15:01:00,0,0,50403.585,,496,30,,5-369360942
15:02:00,,15:02:00,0,0,50772.508,,500,31,,5-369360942
15:04:00,,15:04:00,0,0,51288.769,,192,32,,5-369360942
15:06:00,,15:06:00,0,0,52947.205,,198,33,,5-369360942
15:08:00,,15:08:00,0,0,54257.673,,193,34,,5-369360942
15:15:00,,15:15:00,0,0,59381.423,,187,35,,5-369360942
15:25:00,,15:25:00,0,1,61007.339,,518,36,,5-369360942
08:00:00,,08:00:00,1,0,0.0,,521,1,,5-369360943
08:04:00,,08:04:00,0,0,3369.78,,241,2,,5-369360943
08:09:00,,08:09:00,0,0,7108.573,,236,3,,5-369360943
08:10:00,,08:10:00,0,0,7843.391,,234,4,,5-369360943
08:14:00,,08:14:00,0,0,11350.436,,536,5,,5-369360943
08:16:00,,08:16:00,0,0,13387.745,,470,6,,5-369360943
08:27:00,,08:27:00,0,0,17535.613,,230,7,,5-369360943
08:33:00,,08:33:00,0,0,20255.425,,222,8,,5-369360943
08:35:00,,08:35:00,0,0,20852.785,,225,9,,5-369360943
08:36:00,,08:36:00,0,0,21502.877,,226,10,,5-369360943
08:39:00,,08:39:00,0,0,22594.541,,228,11,,5-369360943
08:41:00,,08:41:00,0,0,23564.233,,227,12,,5-369360943
08:43:00,,08:43:00,0,0,24065.241,,223,13,,5-369360943
08:46:00,,08:46:00,0,0,25036.79,,216,14,,5-369360943
08:48:00,,08:48:00,0,0,25717.753,,214,15,,5-369360943
08:51:00,,08:51:00,0,0,26729.52,,217,16,,5-369360943
08:54:00,,08:54:00,0,0,27597.199,,212,17,,5-369360943
08:55:00,,08:55:00,0,0,27999.662,,209,18,,5-369360943
08:57:00,,08:57:00,0,0,28949.062,,210,19,,5-369360943
09:00:00,,09:00:00,0,0,30167.796,,215,20,,5-369360943
09:02:00,,09:02:00,0,0,31367.246,,213,21,,5-369360943
09:08:00,,09:08:00,0,0,33474.757,,205,22,,5-369360943
09:12:00,,09:12:00,0,0,35045.488,,208,23,,5-369360943
09:15:00,,09:15:00,0,0,37011.152,,206,24,,5-369360943
09:17:00,,09:17:00,0,0,39954.306,,203,25,,5-369360943
09:19:00,,09:19:00,0,0,41074.934,,202,26,,5-369360943
09:27:00,,09:27:00,0,0,45481.426,,194,27,,5-369360943
09:31:00,,09:31:00,0,0,47754.931,,195,28,,5-369360943
09:33:00,,09:33:00,0,0,49031.639,,199,29,,5-369360943
09:34:00,,09:34:00,0,0,50403.585,,496,30,,5-369360943
09:35:00,,09:35:00,0,0,50772.508,,500,31,,5-369360943
09:37:00,,09:37:00,0,0,51288.769,,192,32,,5-369360943
09:39:00,,09:39:00,0,0,52947.205,,198,33,,5-369360943
09:41:00,,09:41:00,0,0,54257.673,,193,34,,5-369360943
09:48:00,,09:48:00,0,0,59381.423,,187,35,,5-369360943
09:57:00,,09:57:00,0,1,61007.339,,518,36,,5-369360943
14:30:00,,14:30:00,1,0,0.0,,521,1,,5-369360944
14:34:00,,14:34:00,0,0,3369.78,,241,2,,5-369360944
14:39:00,,14:39:00,0,0,7108.573,,236,3,,5-369360944
14:40:00,,14:40:00,0,0,7843.391,,234,4,,5-369360944
14:44:00,,14:44:00,0,0,11350.436,,536,5,,5-369360944
14:46:00,,14:46:00,0,0,13387.745,,470,6,,5-369360944
14:58:00,,14:58:00,0,0,17535.613,,230,7,,5-369360944
15:04:00,,15:04:00,0,0,20255.425,,222,8,,5-369360944
15:06:00,,15:06:00,0,0,20852.785,,225,9,,5-369360944
15:07:00,,15:07:00,0,0,21502.877,,226,10,,5-369360944
15:10:00,,15:10:00,0,0,22594.541,,228,11,,5-369360944
15:13:00,,15:13:00,0,0,23564.233,,227,12,,5-369360944
15:14:00,,15:14:00,0,0,24065.241,,223,13,,5-369360944
15:17:00,,15:17:00,0,0,25036.79,,216,14,,5-369360944
15:20:00,,15:20:00,0,0,25717.753,,214,15,,5-369360944
15:23:00,,15:23:00,0,0,26729.52,,217,16,,5-369360944
15:26:00,,15:26:00,0,0,27597.199,,212,17,,5-369360944
15:27:00,,15:27:00,0,0,27999.662,,209,18,,5-369360944
15:28:00,,15:28:00,0,0,28949.062,,210,19,,5-369360944
15:31:00,,15:31:00,0,0,30167.796,,215,20,,5-369360944
15:34:00,,15:34:00,0,0,31367.246,,213,21,,5-369360944
15:39:00,,15:39:00,0,0,33474.757,,205,22,,5-369360944
15:43:00,,15:43:00,0,0,35045.488,,208,23,,5-369360944
15:46:00,,15:46:00,0,0,37011.152,,206,24,,5-369360944
15:48:00,,15:48:00,0,0,39954.306,,203,25,,5-369360944
15:50:00,,15:50:00,0,0,41074.934,,202,26,,5-369360944
15:58:00,,15:58:00,0,0,45481.426,,194,27,,5-369360944
16:02:00,,16:02:00,0,0,47754.931,,195,28,,5-369360944
16:04:00,,16:04:00,0,0,49031.639,,199,29,,5-369360944
16:05:00,,16:05:00,0,0,50403.585,,496,30,,5-369360944
16:06:00,,16:06:00,0,0,50772.508,,500,31,,5-369360944
16:08:00,,16:08:00,0,0,51288.769,,192,32,,5-369360944
16:10:00,,16:10:00,0,0,52947.205,,198,33,,5-369360944
16:12:00,,16:12:00,0,0,54257.673,,193,34,,5-369360944
16:19:00,,16:19:00,0,0,59381.423,,187,35,,5-369360944
16:29:00,,16:29:00,0,1,61007.339,,518,36,,5-369360944
11:00:00,,11:00:00,1,0,0.0,,521,1,,5-369360945
11:04:00,,11:04:00,0,0,3369.78,,241,2,,5-369360945
11:09:00,,11:09:00,0,0,7108.573,,236,3,,5-369360945
11:10:00,,11:10:00,0,0,7843.391,,234,4,,5-369360945
11:14:00,,11:14:00,0,0,11350.436,,536,5,,5-369360945
11:16:00,,11:16:00,0,0,13387.745,,470,6,,5-369360945
11:28:00,,11:28:00,0,0,17535.613,,230,7,,5-369360945
11:34:00,,11:34:00,0,0,20255.425,,222,8,,5-369360945
11:36:00,,11:36:00,0,0,20852.785,,225,9,,5-369360945
11:37:00,,11:37:00,0,0,21502.877,,226,10,,5-369360945
11:40:00,,11:40:00,0,0,22594.541,,228,11,,5-369360945
11:42:00,,11:42:00,0,0,23564.233,,227,12,,5-369360945
11:44:00,,11:44:00,0,0,24065.241,,223,13,,5-369360945
11:47:00,,11:47:00,0,0,25036.79,,216,14,,5-369360945
11:49:00,,11:49:00,0,0,25717.753,,214,15,,5-369360945
11:52:00,,11:52:00,0,0,26729.52,,217,16,,5-369360945
11:55:00,,11:55:00,0,0,27597.199,,212,17,,5-369360945
11:56:00,,11:56:00,0,0,27999.662,,209,18,,5-369360945
11:57:00,,11:57:00,0,0,28949.062,,210,19,,5-369360945
12:00:00,,12:00:00,0,0,30167.796,,215,20,,5-369360945
12:03:00,,12:03:00,0,0,31367.246,,213,21,,5-369360945
12:08:00,,12:08:00,0,0,33474.757,,205,22,,5-369360945
12:12:00,,12:12:00,0,0,35045.488,,208,23,,5-369360945
12:15:00,,12:15:00,0,0,37011.152,,206,24,,5-369360945
12:17:00,,12:17:00,0,0,39954.306,,203,25,,5-369360945
12:19:00,,12:19:00,0,0,41074.934,,202,26,,5-369360945
12:26:00,,12:26:00,0,0,45481.426,,194,27,,5-369360945
12:30:00,,12:30:00,0,0,47754.931,,195,28,,5-369360945
12:32:00,,12:32:00,0,0,49031.639,,199,29,,5-369360945
12:33:00,,12:33:00,0,0,50403.585,,496,30,,5-369360945
12:34:00,,12:34:00,0,0,50772.508,,500,31,,5-369360945
12:36:00,,12:36:00,0,0,51288.769,,192,32,,5-369360945
12:38:00,,12:38:00,0,0,52947.205,,198,33,,5-369360945
12:40:00,,12:40:00,0,0,54257.673,,193,34,,5-369360945
12:47:00,,12:47:00,0,0,59381.423,,187,35,,5-369360945
12:56:00,,12:56:00,0,1,61007.339,,518,36,,5-369360945
17:15:00,,17:15:00,1,0,0.0,,521,1,,5-369360946
17:19:00,,17:19:00,0,0,3369.78,,241,2,,5-369360946
17:24:00,,17:24:00,0,0,7108.573,,236,3,,5-369360946
17:25:00,,17:25:00,0,0,7843.391,,234,4,,5-369360946
17:29:00,,17:29:00,0,0,11350.436,,536,5,,5-369360946
17:31:00,,17:31:00,0,0,13387.745,,470,6,,5-369360946
17:43:00,,17:43:00,0,0,17535.613,,230,7,,5-369360946
17:49:00,,17:49:00,0,0,20255.425,,222,8,,5-369360946
17:51:00,,17:51:00,0,0,20852.785,,225,9,,5-369360946
17:52:00,,17:52:00,0,0,21502.877,,226,10,,5-369360946
17:55:00,,17:55:00,0,0,22594.541,,228,11,,5-369360946
17:57:00,,17:57:00,0,0,23564.233,,227,12,,5-369360946
17:58:00,,17:58:00,0,0,24065.241,,223,13,,5-369360946
18:01:00,,18:01:00,0,0,25036.79,,216,14,,5-369360946
18:03:00,,18:03:00,0,0,25717.753,,214,15,,5-369360946
18:05:00,,18:05:00,0,0,26729.52,,217,16,,5-369360946
18:08:00,,18:08:00,0,0,27597.199,,212,17,,5-369360946
18:09:00,,18:09:00,0,0,27999.662,,209,18,,5-369360946
18:10:00,,18:10:00,0,0,28949.062,,210,19,,5-369360946
18:13:00,,18:13:00,0,0,30167.796,,215,20,,5-369360946
18:15:00,,18:15:00,0,0,31367.246,,213,21,,5-369360946
18:20:00,,18:20:00,0,0,33474.757,,205,22,,5-369360946
18:25:00,,18:25:00,0,0,35045.488,,208,23,,5-369360946
18:28:00,,18:28:00,0,0,37011.152,,206,24,,5-369360946
18:30:00,,18:30:00,0,0,39954.306,,203,25,,5-369360946
18:32:00,,18:32:00,0,0,41074.934,,202,26,,5-369360946
18:40:00,,18:40:00,0,0,45481.426,,194,27,,5-369360946
18:44:00,,18:44:00,0,0,47754.931,,195,28,,5-369360946
18:45:00,,18:45:00,0,0,49031.639,,199,29,,5-369360946
18:47:00,,18:47:00,0,0,50403.585,,496,30,,5-369360946
18:48:00,,18:48:00,0,0,50772.508,,500,31,,5-369360946
18:50:00,,18:50:00,0,0,51288.769,,192,32,,5-369360946
18:51:00,,18:51:00,0,0,52947.205,,198,33,,5-369360946
18:53:00,,18:53:00,0,0,54257.673,,193,34,,5-369360946
19:00:00,,19:00:00,0,0,59381.423,,187,35,,5-369360946
19:09:00,,19:09:00,0,1,61007.339,,518,36,,5-369360946
12:00:00,,12:00:00,1,0,0.0,,521,1,,5-369360947
12:04:00,,12:04:00,0,0,3369.78,,241,2,,5-369360947
12:09:00,,12:09:00,0,0,7108.573,,236,3,,5-369360947
12:10:00,,12:10:00,0,0,7843.391,,234,4,,5-369360947
12:14:00,,12:14:00,0,0,11350.436,,536,5,,5-369360947
12:16:00,,12:16:00,0,0,13387.745,,470,6,,5-369360947
12:27:00,,12:27:00,0,0,17535.613,,230,7,,5-369360947
12:32:00,,12:32:00,0,0,20255.425,,222,8,,5-369360947
12:33:00,,12:33:00,0,0,20852.785,,225,9,,5-369360947
12:34:00,,12:34:00,0,0,21502.877,,226,10,,5-369360947
12:37:00,,12:37:00,0,0,22594.541,,228,11,,5-369360947
12:39:00,,12:39:00,0,0,23564.233,,227,12,,5-369360947
12:40:00,,12:40:00,0,0,24065.241,,223,13,,5-369360947
12:43:00,,12:43:00,0,0,25036.79,,216,14,,5-369360947
12:45:00,,12:45:00,0,0,25717.753,,214,15,,5-369360947
12:47:00,,12:47:00,0,0,26729.52,,217,16,,5-369360947
12:50:00,,12:50:00,0,0,27597.199,,212,17,,5-369360947
12:51:00,,12:51:00,0,0,27999.662,,209,18,,5-369360947
12:52:00,,12:52:00,0,0,28949.062,,210,19,,5-369360947
12:55:00,,12:55:00,0,0,30167.796,,215,20,,5-369360947
12:57:00,,12:57:00,0,0,31367.246,,213,21,,5-369360947
13:02:00,,13:02:00,0,0,33474.757,,205,22,,5-369360947
13:06:00,,13:06:00,0,0,35045.488,,208,23,,5-369360947
13:09:00,,13:09:00,0,0,37011.152,,206,24,,5-369360947
13:11:00,,13:11:00,0,0,39954.306,,203,25,,5-369360947
13:13:00,,13:13:00,0,0,41074.934,,202,26,,5-369360947
13:20:00,,13:20:00,0,0,45481.426,,194,27,,5-369360947
13:24:00,,13:24:00,0,0,47754.931,,195,28,,5-369360947
13:26:00,,13:26:00,0,0,49031.639,,199,29,,5-369360947
13:27:00,,13:27:00,0,0,50403.585,,496,30,,5-369360947
13:28:00,,13:28:00,0,0,50772.508,,500,31,,5-369360947
13:30:00,,13:30:00,0,0,51288.769,,192,32,,5-369360947
13:32:00,,13:32:00,0,0,52947.205,,198,33,,5-369360947
13:34:00,,13:34:00,0,0,54257.673,,193,34,,5-369360947
13:41:00,,13:41:00,0,0,59381.423,,187,35,,5-369360947
13:50:00,,13:50:00,0,1,61007.339,,518,36,,5-369360947
19:30:00,,19:30:00,1,0,0.0,,521,1,,5-369360948
19:33:00,,19:33:00,0,0,3369.78,,241,2,,5-369360948
19:38:00,,19:38:00,0,0,7108.573,,236,3,,5-369360948
19:39:00,,19:39:00,0,0,7843.391,,234,4,,5-369360948
19:42:00,,19:42:00,0,0,11350.436,,536,5,,5-369360948
19:44:00,,19:44:00,0,0,13387.745,,470,6,,5-369360948
19:52:00,,19:52:00,0,0,17535.613,,230,7,,5-369360948
19:57:00,,19:57:00,0,0,20255.425,,222,8,,5-369360948
19:58:00,,19:58:00,0,0,20852.785,,225,9,,5-369360948
19:59:00,,19:59:00,0,0,21502.877,,226,10,,5-369360948
20:02:00,,20:02:00,0,0,22594.541,,228,11,,5-369360948
20:03:00,,20:03:00,0,0,23564.233,,227,12,,5-369360948
20:04:00,,20:04:00,0,0,24065.241,,223,13,,5-369360948
20:06:00,,20:06:00,0,0,25036.79,,216,14,,5-369360948
20:07:00,,20:07:00,0,0,25717.753,,214,15,,5-369360948
20:09:00,,20:09:00,0,0,26729.52,,217,16,,5-369360948
20:11:00,,20:11:00,0,0,27597.199,,212,17,,5-369360948
20:12:00,,20:12:00,0,0,27999.662,,209,18,,5-369360948
20:13:00,,20:13:00,0,0,28949.062,,210,19,,5-369360948
20:15:00,,20:15:00,0,0,30167.796,,215,20,,5-369360948
20:17:00,,20:17:00,0,0,31367.246,,213,21,,5-369360948
20:21:00,,20:21:00,0,0,33474.757,,205,22,,5-369360948
20:25:00,,20:25:00,0,0,35045.488,,208,23,,5-369360948
20:27:00,,20:27:00,0,0,37011.152,,206,24,,5-369360948
20:29:00,,20:29:00,0,0,39954.306,,203,25,,5-369360948
20:31:00,,20:31:00,0,0,41074.934,,202,26,,5-369360948
20:37:00,,20:37:00,0,0,45481.426,,194,27,,5-369360948
20:41:00,,20:41:00,0,0,47754.931,,195,28,,5-369360948
20:42:00,,20:42:00,0,0,49031.639,,199,29,,5-369360948
20:44:00,,20:44:00,0,0,50403.585,,496,30,,5-369360948
20:45:00,,20:45:00,0,0,50772.508,,500,31,,5-369360948
20:46:00,,20:46:00,0,0,51288.769,,192,32,,5-369360948
20:48:00,,20:48:00,0,0,52947.205,,198,33,,5-369360948
20:50:00,,20:50:00,0,0,54257.673,,193,34,,5-369360948
20:57:00,,20:57:00,0,0,59381.423,,187,35,,5-369360948
21:03:00,,21:03:00,0,1,61007.339,,518,36,,5-369360948
09:31:00,,09:31:00,1,0,0.371,,384,1,,5-402718721
09:32:00,,09:32:00,0,0,547.968,,387,2,,5-402718721
09:33:00,,09:33:00,0,0,1666.442,,386,3,,5-402718721
09:35:00,,09:35:00,0,0,3380.81,,385,4,,5-402718721
09:44:00,,09:44:00,0,0,8738.922,,377,5,,5-402718721
09:47:00,,09:47:00,0,0,10405.958,,376,6,,5-402718721
09:51:00,,09:51:00,0,1,13549.321,,233,7,,5-402718721
09:31:00,,09:31:00,1,0,0.371,,384,1,,5-402718722
09:32:00,,09:32:00,0,0,547.968,,387,2,,5-402718722
09:33:00,,09:33:00,0,0,1666.442,,386,3,,5-402718722
09:35:00,,09:35:00,0,0,3380.81,,385,4,,5-402718722
09:44:00,,09:44:00,0,0,8738.922,,377,5,,5-402718722
09:47:00,,09:47:00,0,0,10405.958,,376,6,,5-402718722
09:52:00,,09:52:00,0,1,13549.321,,233,7,,5-402718722
12:30:00,,12:30:00,1,0,0.175,,233,1,,5-402784257
12:34:00,,12:34:00,0,0,3741.312,,237,2,,5-402784257
12:36:00,,12:36:00,0,0,5289.161,,238,3,,5-402784257
12:46:00,,12:46:00,0,0,10753.323,,246,4,,5-402784257
12:51:00,,12:51:00,0,0,12554.974,,247,5,,5-402784257
12:52:00,,12:52:00,0,0,13580.123,,248,6,,5-402784257
12:53:00,,12:53:00,0,1,14099.542,,245,7,,5-402784257
12:30:00,,12:30:00,1,0,0.175,,233,1,,5-402784258
12:34:00,,12:34:00,0,0,3741.312,,237,2,,5-402784258
12:36:00,,12:36:00,0,0,5289.161,,238,3,,5-402784258
12:46:00,,12:46:00,0,0,10753.323,,246,4,,5-402784258
12:51:00,,12:51:00,0,0,12554.974,,247,5,,5-402784258
12:52:00,,12:52:00,0,0,13580.123,,248,6,,5-402784258
12:53:00,,12:53:00,0,1,14099.542,,245,7,,5-402784258
05:56:00,,05:56:00,1,0,0.0,,384,1,,5-402849793
05:57:00,,05:57:00,0,0,541.063,,387,2,,5-402849793
05:58:00,,05:58:00,0,0,1661.549,,386,3,,5-402849793
06:00:00,,06:00:00,0,0,3375.907,,385,4,,5-402849793
06:09:00,,06:09:00,0,0,8733.866,,377,5,,5-402849793
06:12:00,,06:12:00,0,0,10400.834,,376,6,,5-402849793
06:16:00,,06:16:00,0,0,13544.086,,233,7,,5-402849793
06:28:00,,06:28:00,0,1,24785.965,,522,8,,5-402849793
07:36:00,,07:36:00,1,0,0.0,,384,1,,5-402849794
07:37:00,,07:37:00,0,0,541.063,,387,2,,5-402849794
07:38:00,,07:38:00,0,0,1661.549,,386,3,,5-402849794
07:40:00,,07:40:00,0,0,3375.907,,385,4,,5-402849794
07:49:00,,07:49:00,0,0,8733.866,,377,5,,5-402849794
07:56:00,,07:56:00,0,0,10400.834,,376,6,,5-402849794
08:00:00,,08:00:00,0,0,13544.086,,233,7,,5-402849794
08:14:00,,08:14:00,0,1,24785.965,,522,8,,5-402849794
13:16:00,,13:16:00,1,0,0.0,,384,1,,5-402849799
13:17:00,,13:17:00,0,0,541.063,,387,2,,5-402849799
13:18:00,,13:18:00,0,0,1661.549,,386,3,,5-402849799
13:20:00,,13:20:00,0,0,3375.907,,385,4,,5-402849799
13:28:00,,13:28:00,0,0,8733.866,,377,5,,5-402849799
13:31:00,,13:31:00,0,0,10400.834,,376,6,,5-402849799
13:36:00,,13:36:00,0,0,13544.086,,233,7,,5-402849799
13:52:00,,13:52:00,0,1,24785.965,,522,8,,5-402849799
16:31:00,,16:31:00,1,0,0.0,,384,1,,5-402849800
16:32:00,,16:32:00,0,0,541.063,,387,2,,5-402849800
16:33:00,,16:33:00,0,0,1661.549,,386,3,,5-402849800
16:35:00,,16:35:00,0,0,3375.907,,385,4,,5-402849800
16:43:00,,16:43:00,0,0,8733.866,,377,5,,5-402849800
16:46:00,,16:46:00,0,0,10400.834,,376,6,,5-402849800
16:51:00,,16:51:00,0,0,13544.086,,233,7,,5-402849800
17:07:00,,17:07:00,0,1,24785.965,,522,8,,5-402849800
13:16:00,,13:16:00,1,0,0.0,,384,1,,5-402849895
13:17:00,,13:17:00,0,0,541.063,,387,2,,5-402849895
13:18:00,,13:18:00,0,0,1661.549,,386,3,,5-402849895
13:20:00,,13:20:00,0,0,3375.907,,385,4,,5-402849895
13:29:00,,13:29:00,0,0,8733.866,,377,5,,5-402849895
13:32:00,,13:32:00,0,0,10400.834,,376,6,,5-402849895
13:36:00,,13:36:00,0,0,13544.086,,233,7,,5-402849895
13:52:00,,13:52:00,0,1,24785.965,,522,8,,5-402849895
16:31:00,,16:31:00,1,0,0.0,,384,1,,5-402849896
16:32:00,,16:32:00,0,0,541.063,,387,2,,5-402849896
16:33:00,,16:33:00,0,0,1661.549,,386,3,,5-402849896
16:35:00,,16:35:00,0,0,3375.907,,385,4,,5-402849896
16:44:00,,16:44:00,0,0,8733.866,,377,5,,5-402849896
16:47:00,,16:47:00,0,0,10400.834,,376,6,,5-402849896
16:51:00,,16:51:00,0,0,13544.086,,233,7,,5-402849896
17:07:00,,17:07:00,0,1,24785.965,,522,8,,5-402849896
05:56:00,,05:56:00,1,0,0.0,,384,1,,5-402849897
05:57:00,,05:57:00,0,0,541.063,,387,2,,5-402849897
05:58:00,,05:58:00,0,0,1661.549,,386,3,,5-402849897
06:00:00,,06:00:00,0,0,3375.907,,385,4,,5-402849897
06:08:00,,06:08:00,0,0,8733.866,,377,5,,5-402849897
06:11:00,,06:11:00,0,0,10400.834,,376,6,,5-402849897
06:16:00,,06:16:00,0,0,13544.086,,233,7,,5-402849897
06:30:00,,06:30:00,0,1,24785.965,,522,8,,5-402849897
07:36:00,,07:36:00,1,0,0.0,,384,1,,5-402849898
07:37:00,,07:37:00,0,0,541.063,,387,2,,5-402849898
07:38:00,,07:38:00,0,0,1661.549,,386,3,,5-402849898
07:40:00,,07:40:00,0,0,3375.907,,385,4,,5-402849898
07:49:00,,07:49:00,0,0,8733.866,,377,5,,5-402849898
07:52:00,,07:52:00,0,0,10400.834,,376,6,,5-402849898
07:57:00,,07:57:00,0,0,13544.086,,233,7,,5-402849898
08:14:00,,08:14:00,0,1,24785.965,,522,8,,5-402849898
06:45:00,,06:45:00,1,0,0.001,,522,1,,5-402915329
06:55:00,,06:55:00,0,0,10049.894,,233,2,,5-402915329
06:59:00,,06:59:00,0,0,15055.104,,237,3,,5-402915329
07:01:00,,07:01:00,0,0,16602.877,,238,4,,5-402915329
07:11:00,,07:11:00,0,0,22066.842,,246,5,,5-402915329
07:16:00,,07:16:00,0,0,23868.48,,247,6,,5-402915329
07:17:00,,07:17:00,0,0,24892.808,,248,7,,5-402915329
07:18:00,,07:18:00,0,1,25415.082,,245,8,,5-402915329
08:30:00,,08:30:00,1,0,0.001,,522,1,,5-402915330
08:40:00,,08:40:00,0,0,10049.894,,233,2,,5-402915330
08:44:00,,08:44:00,0,0,15055.104,,237,3,,5-402915330
08:46:00,,08:46:00,0,0,16602.877,,238,4,,5-402915330
08:56:00,,08:56:00,0,0,22066.842,,246,5,,5-402915330
09:01:00,,09:01:00,0,0,23868.48,,247,6,,5-402915330
09:02:00,,09:02:00,0,0,24892.808,,248,7,,5-402915330
09:03:00,,09:03:00,0,1,25415.082,,245,8,,5-402915330
15:30:00,,15:30:00,1,0,0.001,,522,1,,5-402915335
15:40:00,,15:40:00,0,0,10049.894,,233,2,,5-402915335
15:45:00,,15:45:00,0,0,15055.104,,237,3,,5-402915335
15:48:00,,15:48:00,0,0,16602.877,,238,4,,5-402915335
15:59:00,,15:59:00,0,0,22066.842,,246,5,,5-402915335
16:04:00,,16:04:00,0,0,23868.48,,247,6,,5-402915335
16:05:00,,16:05:00,0,0,24892.808,,248,7,,5-402915335
16:06:00,,16:06:00,0,1,25415.082,,245,8,,5-402915335
17:50:00,,17:50:00,1,0,0.001,,522,1,,5-402915336
18:00:00,,18:00:00,0,0,10049.894,,233,2,,5-402915336
18:05:00,,18:05:00,0,0,15055.104,,237,3,,5-402915336
18:08:00,,18:08:00,0,0,16602.877,,238,4,,5-402915336
18:18:00,,18:18:00,0,0,22066.842,,246,5,,5-402915336
18:23:00,,18:23:00,0,0,23868.48,,247,6,,5-402915336
18:24:00,,18:24:00,0,0,24892.808,,248,7,,5-402915336
18:25:00,,18:25:00,0,1,25415.082,,245,8,,5-402915336
15:30:00,,15:30:00,1,0,0.001,,522,1,,5-402915431
15:40:00,,15:40:00,0,0,10049.894,,233,2,,5-402915431
15:45:00,,15:45:00,0,0,15055.104,,237,3,,5-402915431
15:48:00,,15:48:00,0,0,16602.877,,238,4,,5-402915431
15:58:00,,15:58:00,0,0,22066.842,,246,5,,5-402915431
16:03:00,,16:03:00,0,0,23868.48,,247,6,,5-402915431
16:04:00,,16:04:00,0,0,24892.808,,248,7,,5-402915431
16:05:00,,16:05:00,0,1,25415.082,,245,8,,5-402915431
17:50:00,,17:50:00,1,0,0.001,,522,1,,5-402915432
18:00:00,,18:00:00,0,0,10049.894,,233,2,,5-402915432
18:04:00,,18:04:00,0,0,15055.104,,237,3,,5-402915432
18:06:00,,18:06:00,0,0,16602.877,,238,4,,5-402915432
18:17:00,,18:17:00,0,0,22066.842,,246,5,,5-402915432
18:22:00,,18:22:00,0,0,23868.48,,247,6,,5-402915432
18:23:00,,18:23:00,0,0,24892.808,,248,7,,5-402915432
18:24:00,,18:24:00,0,1,25415.082,,245,8,,5-402915432
06:45:00,,06:45:00,1,0,0.001,,522,1,,5-402915433
06:55:00,,06:55:00,0,0,10049.894,,233,2,,5-402915433
06:59:00,,06:59:00,0,0,15055.104,,237,3,,5-402915433
07:01:00,,07:01:00,0,0,16602.877,,238,4,,5-402915433
07:11:00,,07:11:00,0,0,22066.842,,246,5,,5-402915433
07:16:00,,07:16:00,0,0,23868.48,,247,6,,5-402915433
07:17:00,,07:17:00,0,0,24892.808,,248,7,,5-402915433
07:18:00,,07:18:00,0,1,25415.082,,245,8,,5-402915433
08:30:00,,08:30:00,1,0,0.001,,522,1,,5-402915434
08:40:00,,08:40:00,0,0,10049.894,,233,2,,5-402915434
08:45:00,,08:45:00,0,0,15055.104,,237,3,,5-402915434
08:48:00,,08:48:00,0,0,16602.877,,238,4,,5-402915434
08:59:00,,08:59:00,0,0,22066.842,,246,5,,5-402915434
09:04:00,,09:04:00,0,0,23868.48,,247,6,,5-402915434
09:05:00,,09:05:00,0,0,24892.808,,248,7,,5-402915434
09:06:00,,09:06:00,0,1,25415.082,,245,8,,5-402915434
05:55:00,,05:55:00,1,0,0.0,,257,1,,5-436404225
05:59:00,,05:59:00,0,0,2140.582,,259,2,,5-436404225
06:05:00,,06:05:00,0,0,7439.141,,243,3,,5-436404225
06:08:00,,06:08:00,0,0,9269.545,,451,4,,5-436404225
06:18:00,,06:18:00,0,0,13790.236,,449,5,,5-436404225
06:24:00,,06:24:00,0,0,16495.711,,450,6,,5-436404225
06:28:00,,06:28:00,0,0,18913.399,,448,7,,5-436404225
06:32:00,,06:32:00,0,0,21090.603,,452,8,,5-436404225
06:44:00,,06:44:00,0,0,26825.713,,249,9,,5-436404225
06:49:00,,06:49:00,0,0,28930.98,,389,10,,5-436404225
06:50:00,,06:50:00,0,1,29874.315,,537,11,,5-436404225
12:15:00,,12:15:00,1,0,0.0,,257,1,,5-436404226
12:20:00,,12:20:00,0,0,2140.582,,259,2,,5-436404226
12:26:00,,12:26:00,0,0,7439.141,,243,3,,5-436404226
12:29:00,,12:29:00,0,0,9269.545,,451,4,,5-436404226
12:39:00,,12:39:00,0,0,13790.236,,449,5,,5-436404226
12:45:00,,12:45:00,0,0,16495.711,,450,6,,5-436404226
12:50:00,,12:50:00,0,0,18913.399,,448,7,,5-436404226
12:54:00,,12:54:00,0,0,21090.603,,452,8,,5-436404226
13:06:00,,13:06:00,0,0,26825.713,,249,9,,5-436404226
13:11:00,,13:11:00,0,0,28930.98,,389,10,,5-436404226
13:12:00,,13:12:00,0,1,29874.315,,537,11,,5-436404226
05:55:00,,05:55:00,1,0,0.0,,257,1,,5-436404327
05:59:00,,05:59:00,0,0,2140.582,,259,2,,5-436404327
06:05:00,,06:05:00,0,0,7439.141,,243,3,,5-436404327
06:08:00,,06:08:00,0,0,9269.545,,451,4,,5-436404327
06:18:00,,06:18:00,0,0,13790.236,,449,5,,5-436404327
06:24:00,,06:24:00,0,0,16495.711,,450,6,,5-436404327
06:29:00,,06:29:00,0,0,18913.399,,448,7,,5-436404327
06:33:00,,06:33:00,0,0,21090.603,,452,8,,5-436404327
06:47:00,,06:47:00,0,0,26825.713,,249,9,,5-436404327
06:52:00,,06:52:00,0,0,28930.98,,389,10,,5-436404327
06:53:00,,06:53:00,0,1,29874.315,,537,11,,5-436404327
12:15:00,,12:15:00,1,0,0.0,,257,1,,5-436404328
12:20:00,,12:20:00,0,0,2140.582,,259,2,,5-436404328
12:26:00,,12:26:00,0,0,7439.141,,243,3,,5-436404328
12:29:00,,12:29:00,0,0,9269.545,,451,4,,5-436404328
12:39:00,,12:39:00,0,0,13790.236,,449,5,,5-436404328
12:45:00,,12:45:00,0,0,16495.711,,450,6,,5-436404328
12:50:00,,12:50:00,0,0,18913.399,,448,7,,5-436404328
12:54:00,,12:54:00,0,0,21090.603,,452,8,,5-436404328
13:09:00,,13:09:00,0,0,26825.713,,249,9,,5-436404328
13:14:00,,13:14:00,0,0,28930.98,,389,10,,5-436404328
13:15:00,,13:15:00,0,1,29874.315,,537,11,,5-436404328
07:45:00,,07:45:00,1,0,0.176,,537,1,,5-436469761
07:46:00,,07:46:00,0,0,1083.101,,250,2,,5-436469761
07:50:00,,07:50:00,0,0,3227.991,,388,3,,5-436469761
08:02:00,,08:02:00,0,0,8882.361,,459,4,,5-436469761
08:05:00,,08:05:00,0,0,11034.262,,455,5,,5-436469761
08:10:00,,08:10:00,0,0,13476.783,,457,6,,5-436469761
08:16:00,,08:16:00,0,0,16137.154,,456,7,,5-436469761
08:26:00,,08:26:00,0,0,20711.617,,458,8,,5-436469761
08:29:00,,08:29:00,0,0,22502.137,,382,9,,5-436469761
08:37:00,,08:37:00,0,0,27811.613,,397,10,,5-436469761
08:44:00,,08:44:00,0,1,29976.957,,395,11,,5-436469761
18:15:00,,18:15:00,1,0,0.176,,537,1,,5-436469762
18:17:00,,18:17:00,0,0,1083.101,,250,2,,5-436469762
18:21:00,,18:21:00,0,0,3227.991,,388,3,,5-436469762
18:33:00,,18:33:00,0,0,8882.361,,459,4,,5-436469762
18:37:00,,18:37:00,0,0,11034.262,,455,5,,5-436469762
18:42:00,,18:42:00,0,0,13476.783,,457,6,,5-436469762
18:48:00,,18:48:00,0,0,16137.154,,456,7,,5-436469762
18:58:00,,18:58:00,0,0,20711.617,,458,8,,5-436469762
19:01:00,,19:01:00,0,0,22502.137,,382,9,,5-436469762
19:09:00,,19:09:00,0,0,27811.613,,397,10,,5-436469762
19:15:00,,19:15:00,0,1,29976.957,,395,11,,5-436469762
07:45:00,,07:45:00,1,0,0.176,,537,1,,5-436469863
07:46:00,,07:46:00,0,0,1083.101,,250,2,,5-436469863
07:50:00,,07:50:00,0,0,3227.991,,388,3,,5-436469863
08:02:00,,08:02:00,0,0,8882.361,,459,4,,5-436469863
08:06:00,,08:06:00,0,0,11034.262,,455,5,,5-436469863
08:11:00,,08:11:00,0,0,13476.783,,457,6,,5-436469863
08:17:00,,08:17:00,0,0,16137.154,,456,7,,5-436469863
08:27:00,,08:27:00,0,0,20711.617,,458,8,,5-436469863
08:30:00,,08:30:00,0,0,22502.137,,382,9,,5-436469863
08:38:00,,08:38:00,0,0,27811.613,,397,10,,5-436469863
08:48:00,,08:48:00,0,1,29976.957,,395,11,,5-436469863
18:15:00,,18:15:00,1,0,0.176,,537,1,,5-436469864
18:17:00,,18:17:00,0,0,1083.101,,250,2,,5-436469864
18:21:00,,18:21:00,0,0,3227.991,,388,3,,5-436469864
18:33:00,,18:33:00,0,0,8882.361,,459,4,,5-436469864
18:36:00,,18:36:00,0,0,11034.262,,455,5,,5-436469864
18:41:00,,18:41:00,0,0,13476.783,,457,6,,5-436469864
18:47:00,,18:47:00,0,0,16137.154,,456,7,,5-436469864
18:57:00,,18:57:00,0,0,20711.617,,458,8,,5-436469864
19:00:00,,19:00:00,0,0,22502.137,,382,9,,5-436469864
19:08:00,,19:08:00,0,0,27811.613,,397,10,,5-436469864
19:15:00,,19:15:00,0,1,29976.957,,395,11,,5-436469864
05:00:00,,05:00:00,1,0,0.017,,526,1,,5-470089729
05:16:00,,05:16:00,0,0,11263.679,,476,2,,5-470089729
05:20:00,,05:20:00,0,0,16271.377,,232,3,,5-470089729
05:25:00,,05:25:00,0,0,22907.525,,231,4,,5-470089729
05:32:00,,05:32:00,0,0,32637.042,,204,5,,5-470089729
05:34:00,,05:34:00,0,0,34982.401,,205,6,,5-470089729
05:37:00,,05:37:00,0,0,36554.36,,208,7,,5-470089729
05:40:00,,05:40:00,0,0,38543.905,,206,8,,5-470089729
05:49:00,,05:49:00,0,0,47014.572,,194,9,,5-470089729
05:53:00,,05:53:00,0,0,49292.581,,195,10,,5-470089729
05:56:00,,05:56:00,0,0,51948.663,,496,11,,5-470089729
05:57:00,,05:57:00,0,0,52317.437,,500,12,,5-470089729
05:58:00,,05:58:00,0,0,52835.026,,192,13,,5-470089729
06:00:00,,06:00:00,0,0,54493.128,,198,14,,5-470089729
06:02:00,,06:02:00,0,0,55799.674,,193,15,,5-470089729
06:15:00,,06:15:00,0,0,62567.212,,519,16,,5-470089729
06:45:00,,06:45:00,0,0,90173.701,,154,17,,5-470089729
06:53:00,,06:53:00,0,0,91995.394,,515,18,,5-470089729
07:19:00,,07:19:00,0,1,99991.83,,163,19,,5-470089729
12:00:00,,12:00:00,1,0,0.017,,526,1,,5-470089730
12:16:00,,12:16:00,0,0,11263.679,,476,2,,5-470089730
12:20:00,,12:20:00,0,0,16271.377,,232,3,,5-470089730
12:25:00,,12:25:00,0,0,22907.525,,231,4,,5-470089730
12:32:00,,12:32:00,0,0,32637.042,,204,5,,5-470089730
12:34:00,,12:34:00,0,0,34982.401,,205,6,,5-470089730
12:37:00,,12:37:00,0,0,36554.36,,208,7,,5-470089730
12:40:00,,12:40:00,0,0,38543.905,,206,8,,5-470089730
12:49:00,,12:49:00,0,0,47014.572,,194,9,,5-470089730
12:53:00,,12:53:00,0,0,49292.581,,195,10,,5-470089730
12:56:00,,12:56:00,0,0,51948.663,,496,11,,5-470089730
12:57:00,,12:57:00,0,0,52317.437,,500,12,,5-470089730
12:58:00,,12:58:00,0,0,52835.026,,192,13,,5-470089730
13:00:00,,13:00:00,0,0,54493.128,,198,14,,5-470089730
13:02:00,,13:02:00,0,0,55799.674,,193,15,,5-470089730
13:15:00,,13:15:00,0,0,62567.212,,519,16,,5-470089730
13:45:00,,13:45:00,0,0,90173.701,,154,17,,5-470089730
13:53:00,,13:53:00,0,0,91995.394,,515,18,,5-470089730
14:09:00,,14:09:00,0,1,99991.83,,163,19,,5-470089730
07:00:00,,07:00:00,1,0,0.017,,526,1,,5-470089731
07:16:00,,07:16:00,0,0,11263.679,,476,2,,5-470089731
07:20:00,,07:20:00,0,0,16271.377,,232,3,,5-470089731
07:25:00,,07:25:00,0,0,22907.525,,231,4,,5-470089731
07:32:00,,07:32:00,0,0,32637.042,,204,5,,5-470089731
07:34:00,,07:34:00,0,0,34982.401,,205,6,,5-470089731
07:37:00,,07:37:00,0,0,36554.36,,208,7,,5-470089731
07:40:00,,07:40:00,0,0,38543.905,,206,8,,5-470089731
07:49:00,,07:49:00,0,0,47014.572,,194,9,,5-470089731
07:53:00,,07:53:00,0,0,49292.581,,195,10,,5-470089731
07:56:00,,07:56:00,0,0,51948.663,,496,11,,5-470089731
07:57:00,,07:57:00,0,0,52317.437,,500,12,,5-470089731
07:58:00,,07:58:00,0,0,52835.026,,192,13,,5-470089731
08:00:00,,08:00:00,0,0,54493.128,,198,14,,5-470089731
08:02:00,,08:02:00,0,0,55799.674,,193,15,,5-470089731
08:15:00,,08:15:00,0,0,62567.212,,519,16,,5-470089731
08:45:00,,08:45:00,0,0,90173.701,,154,17,,5-470089731
08:53:00,,08:53:00,0,0,91995.394,,515,18,,5-470089731
09:20:00,,09:20:00,0,1,99991.83,,163,19,,5-470089731
13:00:00,,13:00:00,1,0,0.017,,526,1,,5-470089732
13:16:00,,13:16:00,0,0,11263.679,,476,2,,5-470089732
13:20:00,,13:20:00,0,0,16271.377,,232,3,,5-470089732
13:25:00,,13:25:00,0,0,22907.525,,231,4,,5-470089732
13:32:00,,13:32:00,0,0,32637.042,,204,5,,5-470089732
13:34:00,,13:34:00,0,0,34982.401,,205,6,,5-470089732
13:37:00,,13:37:00,0,0,36554.36,,208,7,,5-470089732
13:40:00,,13:40:00,0,0,38543.905,,206,8,,5-470089732
13:49:00,,13:49:00,0,0,47014.572,,194,9,,5-470089732
13:53:00,,13:53:00,0,0,49292.581,,195,10,,5-470089732
13:56:00,,13:56:00,0,0,51948.663,,496,11,,5-470089732
13:57:00,,13:57:00,0,0,52317.437,,500,12,,5-470089732
13:58:00,,13:58:00,0,0,52835.026,,192,13,,5-470089732
14:00:00,,14:00:00,0,0,54493.128,,198,14,,5-470089732
14:02:00,,14:02:00,0,0,55799.674,,193,15,,5-470089732
14:15:00,,14:15:00,0,0,62567.212,,519,16,,5-470089732
14:45:00,,14:45:00,0,0,90173.701,,154,17,,5-470089732
14:53:00,,14:53:00,0,0,91995.394,,515,18,,5-470089732
15:25:00,,15:25:00,0,1,99991.83,,163,19,,5-470089732
14:00:00,,14:00:00,1,0,0.017,,526,1,,5-470089733
14:16:00,,14:16:00,0,0,11263.679,,476,2,,5-470089733
14:20:00,,14:20:00,0,0,16271.377,,232,3,,5-470089733
14:25:00,,14:25:00,0,0,22907.525,,231,4,,5-470089733
14:32:00,,14:32:00,0,0,32637.042,,204,5,,5-470089733
14:34:00,,14:34:00,0,0,34982.401,,205,6,,5-470089733
14:37:00,,14:37:00,0,0,36554.36,,208,7,,5-470089733
14:40:00,,14:40:00,0,0,38543.905,,206,8,,5-470089733
14:49:00,,14:49:00,0,0,47014.572,,194,9,,5-470089733
14:53:00,,14:53:00,0,0,49292.581,,195,10,,5-470089733
14:56:00,,14:56:00,0,0,51948.663,,496,11,,5-470089733
14:57:00,,14:57:00,0,0,52317.437,,500,12,,5-470089733
14:58:00,,14:58:00,0,0,52835.026,,192,13,,5-470089733
15:00:00,,15:00:00,0,0,54493.128,,198,14,,5-470089733
15:02:00,,15:02:00,0,0,55799.674,,193,15,,5-470089733
15:15:00,,15:15:00,0,0,62567.212,,519,16,,5-470089733
15:45:00,,15:45:00,0,0,90173.701,,154,17,,5-470089733
15:53:00,,15:53:00,0,0,91995.394,,515,18,,5-470089733
16:22:00,,16:22:00,0,1,99991.83,,163,19,,5-470089733
08:00:00,,08:00:00,1,0,0.017,,526,1,,5-470089734
08:16:00,,08:16:00,0,0,11263.679,,476,2,,5-470089734
08:20:00,,08:20:00,0,0,16271.377,,232,3,,5-470089734
08:25:00,,08:25:00,0,0,22907.525,,231,4,,5-470089734
08:32:00,,08:32:00,0,0,32637.042,,204,5,,5-470089734
08:34:00,,08:34:00,0,0,34982.401,,205,6,,5-470089734
08:37:00,,08:37:00,0,0,36554.36,,208,7,,5-470089734
08:40:00,,08:40:00,0,0,38543.905,,206,8,,5-470089734
08:49:00,,08:49:00,0,0,47014.572,,194,9,,5-470089734
08:53:00,,08:53:00,0,0,49292.581,,195,10,,5-470089734
08:56:00,,08:56:00,0,0,51948.663,,496,11,,5-470089734
08:57:00,,08:57:00,0,0,52317.437,,500,12,,5-470089734
08:58:00,,08:58:00,0,0,52835.026,,192,13,,5-470089734
09:00:00,,09:00:00,0,0,54493.128,,198,14,,5-470089734
09:02:00,,09:02:00,0,0,55799.674,,193,15,,5-470089734
09:15:00,,09:15:00,0,0,62567.212,,519,16,,5-470089734
09:45:00,,09:45:00,0,0,90173.701,,154,17,,5-470089734
09:53:00,,09:53:00,0,0,91995.394,,515,18,,5-470089734
10:25:00,,10:25:00,0,1,99991.83,,163,19,,5-470089734
15:00:00,,15:00:00,1,0,0.017,,526,1,,5-470089735
15:16:00,,15:16:00,0,0,11263.679,,476,2,,5-470089735
15:20:00,,15:20:00,0,0,16271.377,,232,3,,5-470089735
15:25:00,,15:25:00,0,0,22907.525,,231,4,,5-470089735
15:32:00,,15:32:00,0,0,32637.042,,204,5,,5-470089735
15:34:00,,15:34:00,0,0,34982.401,,205,6,,5-470089735
15:37:00,,15:37:00,0,0,36554.36,,208,7,,5-470089735
15:40:00,,15:40:00,0,0,38543.905,,206,8,,5-470089735
15:49:00,,15:49:00,0,0,47014.572,,194,9,,5-470089735
15:53:00,,15:53:00,0,0,49292.581,,195,10,,5-470089735
15:56:00,,15:56:00,0,0,51948.663,,496,11,,5-470089735
15:57:00,,15:57:00,0,0,52317.437,,500,12,,5-470089735
15:58:00,,15:58:00,0,0,52835.026,,192,13,,5-470089735
16:00:00,,16:00:00,0,0,54493.128,,198,14,,5-470089735
16:02:00,,16:02:00,0,0,55799.674,,193,15,,5-470089735
16:15:00,,16:15:00,0,0,62567.212,,519,16,,5-470089735
16:45:00,,16:45:00,0,0,90173.701,,154,17,,5-470089735
16:53:00,,16:53:00,0,0,91995.394,,515,18,,5-470089735
17:24:00,,17:24:00,0,1,99991.83,,163,19,,5-470089735
16:00:00,,16:00:00,1,0,0.017,,526,1,,5-470089736
16:16:00,,16:16:00,0,0,11263.679,,476,2,,5-470089736
16:20:00,,16:20:00,0,0,16271.377,,232,3,,5-470089736
16:25:00,,16:25:00,0,0,22907.525,,231,4,,5-470089736
16:32:00,,16:32:00,0,0,32637.042,,204,5,,5-470089736
16:34:00,,16:34:00,0,0,34982.401,,205,6,,5-470089736
16:37:00,,16:37:00,0,0,36554.36,,208,7,,5-470089736
16:40:00,,16:40:00,0,0,38543.905,,206,8,,5-470089736
16:49:00,,16:49:00,0,0,47014.572,,194,9,,5-470089736
16:53:00,,16:53:00,0,0,49292.581,,195,10,,5-470089736
16:56:00,,16:56:00,0,0,51948.663,,496,11,,5-470089736
16:57:00,,16:57:00,0,0,52317.437,,500,12,,5-470089736
16:58:00,,16:58:00,0,0,52835.026,,192,13,,5-470089736
17:00:00,,17:00:00,0,0,54493.128,,198,14,,5-470089736
17:02:00,,17:02:00,0,0,55799.674,,193,15,,5-470089736
17:15:00,,17:15:00,0,0,62567.212,,519,16,,5-470089736
17:45:00,,17:45:00,0,0,90173.701,,154,17,,5-470089736
17:53:00,,17:53:00,0,0,91995.394,,515,18,,5-470089736
18:24:00,,18:24:00,0,1,99991.83,,163,19,,5-470089736
10:00:00,,10:00:00,1,0,0.017,,526,1,,5-470089737
10:16:00,,10:16:00,0,0,11263.679,,476,2,,5-470089737
10:20:00,,10:20:00,0,0,16271.377,,232,3,,5-470089737
10:25:00,,10:25:00,0,0,22907.525,,231,4,,5-470089737
10:32:00,,10:32:00,0,0,32637.042,,204,5,,5-470089737
10:34:00,,10:34:00,0,0,34982.401,,205,6,,5-470089737
10:37:00,,10:37:00,0,0,36554.36,,208,7,,5-470089737
10:40:00,,10:40:00,0,0,38543.905,,206,8,,5-470089737
10:49:00,,10:49:00,0,0,47014.572,,194,9,,5-470089737
10:53:00,,10:53:00,0,0,49292.581,,195,10,,5-470089737
10:56:00,,10:56:00,0,0,51948.663,,496,11,,5-470089737
10:57:00,,10:57:00,0,0,52317.437,,500,12,,5-470089737
10:58:00,,10:58:00,0,0,52835.026,,192,13,,5-470089737
11:00:00,,11:00:00,0,0,54493.128,,198,14,,5-470089737
11:02:00,,11:02:00,0,0,55799.674,,193,15,,5-470089737
11:15:00,,11:15:00,0,0,62567.212,,519,16,,5-470089737
11:45:00,,11:45:00,0,0,90173.701,,154,17,,5-470089737
11:53:00,,11:53:00,0,0,91995.394,,515,18,,5-470089737
12:25:00,,12:25:00,0,1,99991.83,,163,19,,5-470089737
05:00:00,,05:00:00,1,0,0.017,,526,1,,5-470089738
05:16:00,,05:16:00,0,0,11263.679,,476,2,,5-470089738
05:20:00,,05:20:00,0,0,16271.377,,232,3,,5-470089738
05:25:00,,05:25:00,0,0,22907.525,,231,4,,5-470089738
05:30:00,,05:30:00,0,0,32637.042,,204,5,,5-470089738
05:34:00,,05:34:00,0,0,34982.401,,205,6,,5-470089738
05:37:00,,05:37:00,0,0,36554.36,,208,7,,5-470089738
05:40:00,,05:40:00,0,0,38543.905,,206,8,,5-470089738
05:49:00,,05:49:00,0,0,47014.572,,194,9,,5-470089738
05:53:00,,05:53:00,0,0,49292.581,,195,10,,5-470089738
05:56:00,,05:56:00,0,0,51948.663,,496,11,,5-470089738
05:57:00,,05:57:00,0,0,52317.437,,500,12,,5-470089738
05:58:00,,05:58:00,0,0,52835.026,,192,13,,5-470089738
06:00:00,,06:00:00,0,0,54493.128,,198,14,,5-470089738
06:02:00,,06:02:00,0,0,55799.674,,193,15,,5-470089738
06:15:00,,06:15:00,0,0,62567.212,,519,16,,5-470089738
06:45:00,,06:45:00,0,0,90173.701,,154,17,,5-470089738
06:53:00,,06:53:00,0,0,91995.394,,515,18,,5-470089738
07:19:00,,07:19:00,0,1,99991.83,,163,19,,5-470089738
12:00:00,,12:00:00,1,0,0.017,,526,1,,5-470089739
12:18:00,,12:18:00,0,0,11263.679,,476,2,,5-470089739
12:22:00,,12:22:00,0,0,16271.377,,232,3,,5-470089739
12:27:00,,12:27:00,0,0,22907.525,,231,4,,5-470089739
12:33:00,,12:33:00,0,0,32637.042,,204,5,,5-470089739
12:37:00,,12:37:00,0,0,34982.401,,205,6,,5-470089739
12:41:00,,12:41:00,0,0,36554.36,,208,7,,5-470089739
12:44:00,,12:44:00,0,0,38543.905,,206,8,,5-470089739
12:53:00,,12:53:00,0,0,47014.572,,194,9,,5-470089739
12:57:00,,12:57:00,0,0,49292.581,,195,10,,5-470089739
13:00:00,,13:00:00,0,0,51948.663,,496,11,,5-470089739
13:01:00,,13:01:00,0,0,52317.437,,500,12,,5-470089739
13:03:00,,13:03:00,0,0,52835.026,,192,13,,5-470089739
13:05:00,,13:05:00,0,0,54493.128,,198,14,,5-470089739
13:07:00,,13:07:00,0,0,55799.674,,193,15,,5-470089739
13:18:00,,13:18:00,0,0,62567.212,,519,16,,5-470089739
13:43:00,,13:43:00,0,0,90173.701,,154,17,,5-470089739
13:52:00,,13:52:00,0,0,91995.394,,515,18,,5-470089739
14:09:00,,14:09:00,0,1,99991.83,,163,19,,5-470089739
07:00:00,,07:00:00,1,0,0.017,,526,1,,5-470089740
07:18:00,,07:18:00,0,0,11263.679,,476,2,,5-470089740
07:22:00,,07:22:00,0,0,16271.377,,232,3,,5-470089740
07:27:00,,07:27:00,0,0,22907.525,,231,4,,5-470089740
07:33:00,,07:33:00,0,0,32637.042,,204,5,,5-470089740
07:37:00,,07:37:00,0,0,34982.401,,205,6,,5-470089740
07:41:00,,07:41:00,0,0,36554.36,,208,7,,5-470089740
07:44:00,,07:44:00,0,0,38543.905,,206,8,,5-470089740
07:53:00,,07:53:00,0,0,47014.572,,194,9,,5-470089740
07:57:00,,07:57:00,0,0,49292.581,,195,10,,5-470089740
08:00:00,,08:00:00,0,0,51948.663,,496,11,,5-470089740
08:01:00,,08:01:00,0,0,52317.437,,500,12,,5-470089740
08:03:00,,08:03:00,0,0,52835.026,,192,13,,5-470089740
08:05:00,,08:05:00,0,0,54493.128,,198,14,,5-470089740
08:07:00,,08:07:00,0,0,55799.674,,193,15,,5-470089740
08:28:00,,08:28:00,0,0,62567.212,,519,16,,5-470089740
08:57:00,,08:57:00,0,0,90173.701,,154,17,,5-470089740
09:06:00,,09:06:00,0,0,91995.394,,515,18,,5-470089740
09:20:00,,09:20:00,0,1,99991.83,,163,19,,5-470089740
13:00:00,,13:00:00,1,0,0.017,,526,1,,5-470089741
13:18:00,,13:18:00,0,0,11263.679,,476,2,,5-470089741
13:22:00,,13:22:00,0,0,16271.377,,232,3,,5-470089741
13:27:00,,13:27:00,0,0,22907.525,,231,4,,5-470089741
13:33:00,,13:33:00,0,0,32637.042,,204,5,,5-470089741
13:37:00,,13:37:00,0,0,34982.401,,205,6,,5-470089741
13:41:00,,13:41:00,0,0,36554.36,,208,7,,5-470089741
13:44:00,,13:44:00,0,0,38543.905,,206,8,,5-470089741
13:53:00,,13:53:00,0,0,47014.572,,194,9,,5-470089741
13:57:00,,13:57:00,0,0,49292.581,,195,10,,5-470089741
14:00:00,,14:00:00,0,0,51948.663,,496,11,,5-470089741
14:01:00,,14:01:00,0,0,52317.437,,500,12,,5-470089741
14:03:00,,14:03:00,0,0,52835.026,,192,13,,5-470089741
14:05:00,,14:05:00,0,0,54493.128,,198,14,,5-470089741
14:07:00,,14:07:00,0,0,55799.674,,193,15,,5-470089741
14:28:00,,14:28:00,0,0,62567.212,,519,16,,5-470089741
14:57:00,,14:57:00,0,0,90173.701,,154,17,,5-470089741
15:06:00,,15:06:00,0,0,91995.394,,515,18,,5-470089741
15:25:00,,15:25:00,0,1,99991.83,,163,19,,5-470089741
14:00:00,,14:00:00,1,0,0.017,,526,1,,5-470089742
14:18:00,,14:18:00,0,0,11263.679,,476,2,,5-470089742
14:22:00,,14:22:00,0,0,16271.377,,232,3,,5-470089742
14:27:00,,14:27:00,0,0,22907.525,,231,4,,5-470089742
14:33:00,,14:33:00,0,0,32637.042,,204,5,,5-470089742
14:37:00,,14:37:00,0,0,34982.401,,205,6,,5-470089742
14:41:00,,14:41:00,0,0,36554.36,,208,7,,5-470089742
14:44:00,,14:44:00,0,0,38543.905,,206,8,,5-470089742
14:53:00,,14:53:00,0,0,47014.572,,194,9,,5-470089742
14:57:00,,14:57:00,0,0,49292.581,,195,10,,5-470089742
15:00:00,,15:00:00,0,0,51948.663,,496,11,,5-470089742
15:01:00,,15:01:00,0,0,52317.437,,500,12,,5-470089742
15:03:00,,15:03:00,0,0,52835.026,,192,13,,5-470089742
15:05:00,,15:05:00,0,0,54493.128,,198,14,,5-470089742
15:07:00,,15:07:00,0,0,55799.674,,193,15,,5-470089742
15:18:00,,15:18:00,0,0,62567.212,,519,16,,5-470089742
15:47:00,,15:47:00,0,0,90173.701,,154,17,,5-470089742
15:57:00,,15:57:00,0,0,91995.394,,515,18,,5-470089742
16:22:00,,16:22:00,0,1,99991.83,,163,19,,5-470089742
08:00:00,,08:00:00,1,0,0.017,,526,1,,5-470089743
08:18:00,,08:18:00,0,0,11263.679,,476,2,,5-470089743
08:22:00,,08:22:00,0,0,16271.377,,232,3,,5-470089743
08:27:00,,08:27:00,0,0,22907.525,,231,4,,5-470089743
08:33:00,,08:33:00,0,0,32637.042,,204,5,,5-470089743
08:37:00,,08:37:00,0,0,34982.401,,205,6,,5-470089743
08:41:00,,08:41:00,0,0,36554.36,,208,7,,5-470089743
08:44:00,,08:44:00,0,0,38543.905,,206,8,,5-470089743
08:53:00,,08:53:00,0,0,47014.572,,194,9,,5-470089743
08:57:00,,08:57:00,0,0,49292.581,,195,10,,5-470089743
09:00:00,,09:00:00,0,0,51948.663,,496,11,,5-470089743
09:01:00,,09:01:00,0,0,52317.437,,500,12,,5-470089743
09:03:00,,09:03:00,0,0,52835.026,,192,13,,5-470089743
09:05:00,,09:05:00,0,0,54493.128,,198,14,,5-470089743
09:07:00,,09:07:00,0,0,55799.674,,193,15,,5-470089743
09:28:00,,09:28:00,0,0,62567.212,,519,16,,5-470089743
09:57:00,,09:57:00,0,0,90173.701,,154,17,,5-470089743
10:06:00,,10:06:00,0,0,91995.394,,515,18,,5-470089743
10:25:00,,10:25:00,0,1,99991.83,,163,19,,5-470089743
15:00:00,,15:00:00,1,0,0.017,,526,1,,5-470089744
15:18:00,,15:18:00,0,0,11263.679,,476,2,,5-470089744
15:22:00,,15:22:00,0,0,16271.377,,232,3,,5-470089744
15:27:00,,15:27:00,0,0,22907.525,,231,4,,5-470089744
15:33:00,,15:33:00,0,0,32637.042,,204,5,,5-470089744
15:37:00,,15:37:00,0,0,34982.401,,205,6,,5-470089744
15:41:00,,15:41:00,0,0,36554.36,,208,7,,5-470089744
15:44:00,,15:44:00,0,0,38543.905,,206,8,,5-470089744
15:53:00,,15:53:00,0,0,47014.572,,194,9,,5-470089744
15:57:00,,15:57:00,0,0,49292.581,,195,10,,5-470089744
16:00:00,,16:00:00,0,0,51948.663,,496,11,,5-470089744
16:01:00,,16:01:00,0,0,52317.437,,500,12,,5-470089744
16:03:00,,16:03:00,0,0,52835.026,,192,13,,5-470089744
16:05:00,,16:05:00,0,0,54493.128,,198,14,,5-470089744
16:07:00,,16:07:00,0,0,55799.674,,193,15,,5-470089744
16:18:00,,16:18:00,0,0,62567.212,,519,16,,5-470089744
16:47:00,,16:47:00,0,0,90173.701,,154,17,,5-470089744
16:59:00,,16:59:00,0,0,91995.394,,515,18,,5-470089744
17:24:00,,17:24:00,0,1,99991.83,,163,19,,5-470089744
16:00:00,,16:00:00,1,0,0.017,,526,1,,5-470089745
16:18:00,,16:18:00,0,0,11263.679,,476,2,,5-470089745
16:22:00,,16:22:00,0,0,16271.377,,232,3,,5-470089745
16:27:00,,16:27:00,0,0,22907.525,,231,4,,5-470089745
16:33:00,,16:33:00,0,0,32637.042,,204,5,,5-470089745
16:37:00,,16:37:00,0,0,34982.401,,205,6,,5-470089745
16:42:00,,16:42:00,0,0,36554.36,,208,7,,5-470089745
16:45:00,,16:45:00,0,0,38543.905,,206,8,,5-470089745
16:54:00,,16:54:00,0,0,47014.572,,194,9,,5-470089745
16:58:00,,16:58:00,0,0,49292.581,,195,10,,5-470089745
17:01:00,,17:01:00,0,0,51948.663,,496,11,,5-470089745
17:02:00,,17:02:00,0,0,52317.437,,500,12,,5-470089745
17:04:00,,17:04:00,0,0,52835.026,,192,13,,5-470089745
17:06:00,,17:06:00,0,0,54493.128,,198,14,,5-470089745
17:08:00,,17:08:00,0,0,55799.674,,193,15,,5-470089745
17:19:00,,17:19:00,0,0,62567.212,,519,16,,5-470089745
17:48:00,,17:48:00,0,0,90173.701,,154,17,,5-470089745
17:59:00,,17:59:00,0,0,91995.394,,515,18,,5-470089745
18:24:00,,18:24:00,0,1,99991.83,,163,19,,5-470089745
10:00:00,,10:00:00,1,0,0.017,,526,1,,5-470089746
10:18:00,,10:18:00,0,0,11263.679,,476,2,,5-470089746
10:22:00,,10:22:00,0,0,16271.377,,232,3,,5-470089746
10:27:00,,10:27:00,0,0,22907.525,,231,4,,5-470089746
10:33:00,,10:33:00,0,0,32637.042,,204,5,,5-470089746
10:37:00,,10:37:00,0,0,34982.401,,205,6,,5-470089746
10:41:00,,10:41:00,0,0,36554.36,,208,7,,5-470089746
10:44:00,,10:44:00,0,0,38543.905,,206,8,,5-470089746
10:53:00,,10:53:00,0,0,47014.572,,194,9,,5-470089746
10:57:00,,10:57:00,0,0,49292.581,,195,10,,5-470089746
11:00:00,,11:00:00,0,0,51948.663,,496,11,,5-470089746
11:01:00,,11:01:00,0,0,52317.437,,500,12,,5-470089746
11:03:00,,11:03:00,0,0,52835.026,,192,13,,5-470089746
11:05:00,,11:05:00,0,0,54493.128,,198,14,,5-470089746
11:07:00,,11:07:00,0,0,55799.674,,193,15,,5-470089746
11:28:00,,11:28:00,0,0,62567.212,,519,16,,5-470089746
11:57:00,,11:57:00,0,0,90173.701,,154,17,,5-470089746
12:06:00,,12:06:00,0,0,91995.394,,515,18,,5-470089746
12:25:00,,12:25:00,0,1,99991.83,,163,19,,5-470089746
05:00:00,,05:00:00,1,0,0.017,,526,1,,5-470089747
05:16:00,,05:16:00,0,0,11263.679,,476,2,,5-470089747
05:20:00,,05:20:00,0,0,16271.377,,232,3,,5-470089747
05:25:00,,05:25:00,0,0,22907.525,,231,4,,5-470089747
05:30:00,,05:30:00,0,0,32637.042,,204,5,,5-470089747
05:34:00,,05:34:00,0,0,34982.401,,205,6,,5-470089747
05:37:00,,05:37:00,0,0,36554.36,,208,7,,5-470089747
05:40:00,,05:40:00,0,0,38543.905,,206,8,,5-470089747
05:49:00,,05:49:00,0,0,47014.572,,194,9,,5-470089747
05:53:00,,05:53:00,0,0,49292.581,,195,10,,5-470089747
05:56:00,,05:56:00,0,0,51948.663,,496,11,,5-470089747
05:57:00,,05:57:00,0,0,52317.437,,500,12,,5-470089747
05:58:00,,05:58:00,0,0,52835.026,,192,13,,5-470089747
06:00:00,,06:00:00,0,0,54493.128,,198,14,,5-470089747
06:02:00,,06:02:00,0,0,55799.674,,193,15,,5-470089747
06:15:00,,06:15:00,0,0,62567.212,,519,16,,5-470089747
06:50:00,,06:50:00,0,0,90173.701,,154,17,,5-470089747
06:58:00,,06:58:00,0,0,91995.394,,515,18,,5-470089747
07:24:00,,07:24:00,0,1,99991.83,,163,19,,5-470089747
13:00:00,,13:00:00,1,0,0.017,,526,1,,5-470089748
13:18:00,,13:18:00,0,0,11263.679,,476,2,,5-470089748
13:22:00,,13:22:00,0,0,16271.377,,232,3,,5-470089748
13:27:00,,13:27:00,0,0,22907.525,,231,4,,5-470089748
13:35:00,,13:35:00,0,0,32637.042,,204,5,,5-470089748
13:42:00,,13:42:00,0,0,34982.401,,205,6,,5-470089748
13:47:00,,13:47:00,0,0,36554.36,,208,7,,5-470089748
13:50:00,,13:50:00,0,0,38543.905,,206,8,,5-470089748
13:59:00,,13:59:00,0,0,47014.572,,194,9,,5-470089748
14:03:00,,14:03:00,0,0,49292.581,,195,10,,5-470089748
14:06:00,,14:06:00,0,0,51948.663,,496,11,,5-470089748
14:07:00,,14:07:00,0,0,52317.437,,500,12,,5-470089748
14:09:00,,14:09:00,0,0,52835.026,,192,13,,5-470089748
14:11:00,,14:11:00,0,0,54493.128,,198,14,,5-470089748
14:13:00,,14:13:00,0,0,55799.674,,193,15,,5-470089748
14:24:00,,14:24:00,0,0,62567.212,,519,16,,5-470089748
14:58:00,,14:58:00,0,0,90173.701,,154,17,,5-470089748
15:09:00,,15:09:00,0,0,91995.394,,515,18,,5-470089748
15:35:00,,15:35:00,0,1,99991.83,,163,19,,5-470089748
07:00:00,,07:00:00,1,0,0.017,,526,1,,5-470089749
07:18:00,,07:18:00,0,0,11263.679,,476,2,,5-470089749
07:22:00,,07:22:00,0,0,16271.377,,232,3,,5-470089749
07:27:00,,07:27:00,0,0,22907.525,,231,4,,5-470089749
07:35:00,,07:35:00,0,0,32637.042,,204,5,,5-470089749
07:42:00,,07:42:00,0,0,34982.401,,205,6,,5-470089749
07:46:00,,07:46:00,0,0,36554.36,,208,7,,5-470089749
07:49:00,,07:49:00,0,0,38543.905,,206,8,,5-470089749
07:58:00,,07:58:00,0,0,47014.572,,194,9,,5-470089749
08:02:00,,08:02:00,0,0,49292.581,,195,10,,5-470089749
08:05:00,,08:05:00,0,0,51948.663,,496,11,,5-470089749
08:06:00,,08:06:00,0,0,52317.437,,500,12,,5-470089749
08:08:00,,08:08:00,0,0,52835.026,,192,13,,5-470089749
08:10:00,,08:10:00,0,0,54493.128,,198,14,,5-470089749
08:12:00,,08:12:00,0,0,55799.674,,193,15,,5-470089749
08:33:00,,08:33:00,0,0,62567.212,,519,16,,5-470089749
09:07:00,,09:07:00,0,0,90173.701,,154,17,,5-470089749
09:16:00,,09:16:00,0,0,91995.394,,515,18,,5-470089749
09:30:00,,09:30:00,0,1,99991.83,,163,19,,5-470089749
14:00:00,,14:00:00,1,0,0.017,,526,1,,5-470089750
14:18:00,,14:18:00,0,0,11263.679,,476,2,,5-470089750
14:22:00,,14:22:00,0,0,16271.377,,232,3,,5-470089750
14:27:00,,14:27:00,0,0,22907.525,,231,4,,5-470089750
14:35:00,,14:35:00,0,0,32637.042,,204,5,,5-470089750
14:42:00,,14:42:00,0,0,34982.401,,205,6,,5-470089750
14:46:00,,14:46:00,0,0,36554.36,,208,7,,5-470089750
14:49:00,,14:49:00,0,0,38543.905,,206,8,,5-470089750
14:58:00,,14:58:00,0,0,47014.572,,194,9,,5-470089750
15:02:00,,15:02:00,0,0,49292.581,,195,10,,5-470089750
15:05:00,,15:05:00,0,0,51948.663,,496,11,,5-470089750
15:06:00,,15:06:00,0,0,52317.437,,500,12,,5-470089750
15:08:00,,15:08:00,0,0,52835.026,,192,13,,5-470089750
15:10:00,,15:10:00,0,0,54493.128,,198,14,,5-470089750
15:12:00,,15:12:00,0,0,55799.674,,193,15,,5-470089750
15:23:00,,15:23:00,0,0,62567.212,,519,16,,5-470089750
15:57:00,,15:57:00,0,0,90173.701,,154,17,,5-470089750
16:07:00,,16:07:00,0,0,91995.394,,515,18,,5-470089750
16:32:00,,16:32:00,0,1,99991.83,,163,19,,5-470089750
08:00:00,,08:00:00,1,0,0.017,,526,1,,5-470089751
08:18:00,,08:18:00,0,0,11263.679,,476,2,,5-470089751
08:22:00,,08:22:00,0,0,16271.377,,232,3,,5-470089751
08:27:00,,08:27:00,0,0,22907.525,,231,4,,5-470089751
08:35:00,,08:35:00,0,0,32637.042,,204,5,,5-470089751
08:42:00,,08:42:00,0,0,34982.401,,205,6,,5-470089751
08:47:00,,08:47:00,0,0,36554.36,,208,7,,5-470089751
08:50:00,,08:50:00,0,0,38543.905,,206,8,,5-470089751
08:59:00,,08:59:00,0,0,47014.572,,194,9,,5-470089751
09:03:00,,09:03:00,0,0,49292.581,,195,10,,5-470089751
09:06:00,,09:06:00,0,0,51948.663,,496,11,,5-470089751
09:07:00,,09:07:00,0,0,52317.437,,500,12,,5-470089751
09:09:00,,09:09:00,0,0,52835.026,,192,13,,5-470089751
09:11:00,,09:11:00,0,0,54493.128,,198,14,,5-470089751
09:13:00,,09:13:00,0,0,55799.674,,193,15,,5-470089751
09:24:00,,09:24:00,0,0,62567.212,,519,16,,5-470089751
09:58:00,,09:58:00,0,0,90173.701,,154,17,,5-470089751
10:09:00,,10:09:00,0,0,91995.394,,515,18,,5-470089751
10:35:00,,10:35:00,0,1,99991.83,,163,19,,5-470089751
16:00:00,,16:00:00,1,0,0.017,,526,1,,5-470089752
16:18:00,,16:18:00,0,0,11263.679,,476,2,,5-470089752
16:22:00,,16:22:00,0,0,16271.377,,232,3,,5-470089752
16:27:00,,16:27:00,0,0,22907.525,,231,4,,5-470089752
16:35:00,,16:35:00,0,0,32637.042,,204,5,,5-470089752
16:42:00,,16:42:00,0,0,34982.401,,205,6,,5-470089752
16:47:00,,16:47:00,0,0,36554.36,,208,7,,5-470089752
16:50:00,,16:50:00,0,0,38543.905,,206,8,,5-470089752
16:59:00,,16:59:00,0,0,47014.572,,194,9,,5-470089752
17:03:00,,17:03:00,0,0,49292.581,,195,10,,5-470089752
17:06:00,,17:06:00,0,0,51948.663,,496,11,,5-470089752
17:07:00,,17:07:00,0,0,52317.437,,500,12,,5-470089752
17:09:00,,17:09:00,0,0,52835.026,,192,13,,5-470089752
17:11:00,,17:11:00,0,0,54493.128,,198,14,,5-470089752
17:13:00,,17:13:00,0,0,55799.674,,193,15,,5-470089752
17:24:00,,17:24:00,0,0,62567.212,,519,16,,5-470089752
17:58:00,,17:58:00,0,0,90173.701,,154,17,,5-470089752
18:09:00,,18:09:00,0,0,91995.394,,515,18,,5-470089752
18:34:00,,18:34:00,0,1,99991.83,,163,19,,5-470089752
10:00:00,,10:00:00,1,0,0.017,,526,1,,5-470089753
10:18:00,,10:18:00,0,0,11263.679,,476,2,,5-470089753
10:22:00,,10:22:00,0,0,16271.377,,232,3,,5-470089753
10:27:00,,10:27:00,0,0,22907.525,,231,4,,5-470089753
10:35:00,,10:35:00,0,0,32637.042,,204,5,,5-470089753
10:42:00,,10:42:00,0,0,34982.401,,205,6,,5-470089753
10:47:00,,10:47:00,0,0,36554.36,,208,7,,5-470089753
10:50:00,,10:50:00,0,0,38543.905,,206,8,,5-470089753
10:59:00,,10:59:00,0,0,47014.572,,194,9,,5-470089753
11:03:00,,11:03:00,0,0,49292.581,,195,10,,5-470089753
11:06:00,,11:06:00,0,0,51948.663,,496,11,,5-470089753
11:07:00,,11:07:00,0,0,52317.437,,500,12,,5-470089753
11:09:00,,11:09:00,0,0,52835.026,,192,13,,5-470089753
11:11:00,,11:11:00,0,0,54493.128,,198,14,,5-470089753
11:13:00,,11:13:00,0,0,55799.674,,193,15,,5-470089753
11:24:00,,11:24:00,0,0,62567.212,,519,16,,5-470089753
11:58:00,,11:58:00,0,0,90173.701,,154,17,,5-470089753
12:09:00,,12:09:00,0,0,91995.394,,515,18,,5-470089753
12:35:00,,12:35:00,0,1,99991.83,,163,19,,5-470089753
15:00:00,,15:00:00,1,0,0.017,,526,1,,5-470089754
15:18:00,,15:18:00,0,0,11263.679,,476,2,,5-470089754
15:22:00,,15:22:00,0,0,16271.377,,232,3,,5-470089754
15:27:00,,15:27:00,0,0,22907.525,,231,4,,5-470089754
15:35:00,,15:35:00,0,0,32637.042,,204,5,,5-470089754
15:42:00,,15:42:00,0,0,34982.401,,205,6,,5-470089754
15:46:00,,15:46:00,0,0,36554.36,,208,7,,5-470089754
15:49:00,,15:49:00,0,0,38543.905,,206,8,,5-470089754
15:58:00,,15:58:00,0,0,47014.572,,194,9,,5-470089754
16:02:00,,16:02:00,0,0,49292.581,,195,10,,5-470089754
16:05:00,,16:05:00,0,0,51948.663,,496,11,,5-470089754
16:06:00,,16:06:00,0,0,52317.437,,500,12,,5-470089754
16:08:00,,16:08:00,0,0,52835.026,,192,13,,5-470089754
16:10:00,,16:10:00,0,0,54493.128,,198,14,,5-470089754
16:12:00,,16:12:00,0,0,55799.674,,193,15,,5-470089754
16:23:00,,16:23:00,0,0,62567.212,,519,16,,5-470089754
16:57:00,,16:57:00,0,0,90173.701,,154,17,,5-470089754
17:09:00,,17:09:00,0,0,91995.394,,515,18,,5-470089754
17:34:00,,17:34:00,0,1,99991.83,,163,19,,5-470089754
12:00:00,,12:00:00,1,0,0.017,,526,1,,5-470089755
12:18:00,,12:18:00,0,0,11263.679,,476,2,,5-470089755
12:22:00,,12:22:00,0,0,16271.377,,232,3,,5-470089755
12:27:00,,12:27:00,0,0,22907.525,,231,4,,5-470089755
12:35:00,,12:35:00,0,0,32637.042,,204,5,,5-470089755
12:42:00,,12:42:00,0,0,34982.401,,205,6,,5-470089755
12:46:00,,12:46:00,0,0,36554.36,,208,7,,5-470089755
12:49:00,,12:49:00,0,0,38543.905,,206,8,,5-470089755
12:58:00,,12:58:00,0,0,47014.572,,194,9,,5-470089755
13:02:00,,13:02:00,0,0,49292.581,,195,10,,5-470089755
13:05:00,,13:05:00,0,0,51948.663,,496,11,,5-470089755
13:06:00,,13:06:00,0,0,52317.437,,500,12,,5-470089755
13:08:00,,13:08:00,0,0,52835.026,,192,13,,5-470089755
13:10:00,,13:10:00,0,0,54493.128,,198,14,,5-470089755
13:12:00,,13:12:00,0,0,55799.674,,193,15,,5-470089755
13:23:00,,13:23:00,0,0,62567.212,,519,16,,5-470089755
13:53:00,,13:53:00,0,0,90173.701,,154,17,,5-470089755
14:02:00,,14:02:00,0,0,91995.394,,515,18,,5-470089755
14:19:00,,14:19:00,0,1,99991.83,,163,19,,5-470089755
08:45:00,,08:45:00,1,0,0.009,,310,1,,5-470155265
08:58:00,,08:58:00,0,0,7156.85,,515,2,,5-470155265
09:01:00,,09:01:00,0,0,9058.695,,301,3,,5-470155265
09:41:00,,09:41:00,0,0,36476.162,,518,4,,5-470155265
09:50:00,,09:50:00,0,0,42841.822,,336,5,,5-470155265
09:52:00,,09:52:00,0,0,44114.116,,341,6,,5-470155265
09:55:00,,09:55:00,0,0,45814.134,,335,7,,5-470155265
09:56:00,,09:56:00,0,0,46197.893,,501,8,,5-470155265
09:57:00,,09:57:00,0,0,46564.438,,498,9,,5-470155265
09:59:00,,09:59:00,0,0,48968.642,,338,10,,5-470155265
10:03:00,,10:03:00,0,0,51364.17,,337,11,,5-470155265
10:15:00,,10:15:00,0,0,59794.945,,348,12,,5-470155265
10:18:00,,10:18:00,0,0,61733.321,,350,13,,5-470155265
10:21:00,,10:21:00,0,0,63294.009,,347,14,,5-470155265
10:29:00,,10:29:00,0,0,65497.315,,346,15,,5-470155265
10:39:00,,10:39:00,0,0,75400.725,,370,16,,5-470155265
10:45:00,,10:45:00,0,0,81909.636,,371,17,,5-470155265
10:56:00,,10:56:00,0,0,87143.93,,476,18,,5-470155265
11:16:00,,11:16:00,0,1,96866.874,,526,19,,5-470155265
16:45:00,,16:45:00,1,0,0.009,,310,1,,5-470155266
17:10:00,,17:10:00,0,0,7156.85,,515,2,,5-470155266
17:17:00,,17:17:00,0,0,9058.695,,301,3,,5-470155266
17:46:00,,17:46:00,0,0,36476.162,,518,4,,5-470155266
17:54:00,,17:54:00,0,0,42841.822,,336,5,,5-470155266
17:55:00,,17:55:00,0,0,44114.116,,341,6,,5-470155266
17:58:00,,17:58:00,0,0,45814.134,,335,7,,5-470155266
17:59:00,,17:59:00,0,0,46197.893,,501,8,,5-470155266
18:00:00,,18:00:00,0,0,46564.438,,498,9,,5-470155266
18:02:00,,18:02:00,0,0,48968.642,,338,10,,5-470155266
18:06:00,,18:06:00,0,0,51364.17,,337,11,,5-470155266
18:16:00,,18:16:00,0,0,59794.945,,348,12,,5-470155266
18:18:00,,18:18:00,0,0,61733.321,,350,13,,5-470155266
18:22:00,,18:22:00,0,0,63294.009,,347,14,,5-470155266
18:29:00,,18:29:00,0,0,65497.315,,346,15,,5-470155266
18:32:00,,18:32:00,0,0,75400.725,,370,16,,5-470155266
18:37:00,,18:37:00,0,0,81909.636,,371,17,,5-470155266
18:43:00,,18:43:00,0,0,87143.93,,476,18,,5-470155266
19:13:00,,19:13:00,0,1,96866.874,,526,19,,5-470155266
18:45:00,,18:45:00,1,0,0.009,,310,1,,5-470155267
18:58:00,,18:58:00,0,0,7156.85,,515,2,,5-470155267
19:01:00,,19:01:00,0,0,9058.695,,301,3,,5-470155267
19:41:00,,19:41:00,0,0,36476.162,,518,4,,5-470155267
19:50:00,,19:50:00,0,0,42841.822,,336,5,,5-470155267
19:52:00,,19:52:00,0,0,44114.116,,341,6,,5-470155267
19:55:00,,19:55:00,0,0,45814.134,,335,7,,5-470155267
19:56:00,,19:56:00,0,0,46197.893,,501,8,,5-470155267
19:57:00,,19:57:00,0,0,46564.438,,498,9,,5-470155267
19:59:00,,19:59:00,0,0,48968.642,,338,10,,5-470155267
20:03:00,,20:03:00,0,0,51364.17,,337,11,,5-470155267
20:09:00,,20:09:00,0,0,59794.945,,348,12,,5-470155267
20:11:00,,20:11:00,0,0,61733.321,,350,13,,5-470155267
20:13:00,,20:13:00,0,0,63294.009,,347,14,,5-470155267
20:18:00,,20:18:00,0,0,65497.315,,346,15,,5-470155267
20:23:00,,20:23:00,0,0,75400.725,,370,16,,5-470155267
20:28:00,,20:28:00,0,0,81909.636,,371,17,,5-470155267
20:34:00,,20:34:00,0,0,87143.93,,476,18,,5-470155267
21:10:00,,21:10:00,0,1,96866.874,,526,19,,5-470155267
19:45:00,,19:45:00,1,0,0.009,,310,1,,5-470155268
20:10:00,,20:10:00,0,0,7156.85,,515,2,,5-470155268
20:15:00,,20:15:00,0,0,9058.695,,301,3,,5-470155268
20:40:00,,20:40:00,0,0,36476.162,,518,4,,5-470155268
20:48:00,,20:48:00,0,0,42841.822,,336,5,,5-470155268
20:49:00,,20:49:00,0,0,44114.116,,341,6,,5-470155268
20:52:00,,20:52:00,0,0,45814.134,,335,7,,5-470155268
20:53:00,,20:53:00,0,0,46197.893,,501,8,,5-470155268
20:54:00,,20:54:00,0,0,46564.438,,498,9,,5-470155268
20:56:00,,20:56:00,0,0,48968.642,,338,10,,5-470155268
20:59:00,,20:59:00,0,0,51364.17,,337,11,,5-470155268
21:09:00,,21:09:00,0,0,59794.945,,348,12,,5-470155268
21:11:00,,21:11:00,0,0,61733.321,,350,13,,5-470155268
21:13:00,,21:13:00,0,0,63294.009,,347,14,,5-470155268
21:18:00,,21:18:00,0,0,65497.315,,346,15,,5-470155268
21:23:00,,21:23:00,0,0,75400.725,,370,16,,5-470155268
21:28:00,,21:28:00,0,0,81909.636,,371,17,,5-470155268
21:34:00,,21:34:00,0,0,87143.93,,476,18,,5-470155268
21:54:00,,21:54:00,0,1,96866.874,,526,19,,5-470155268
06:45:00,,06:45:00,1,0,0.009,,310,1,,5-470155269
06:58:00,,06:58:00,0,0,7156.85,,515,2,,5-470155269
07:01:00,,07:01:00,0,0,9058.695,,301,3,,5-470155269
07:41:00,,07:41:00,0,0,36476.162,,518,4,,5-470155269
07:50:00,,07:50:00,0,0,42841.822,,336,5,,5-470155269
07:52:00,,07:52:00,0,0,44114.116,,341,6,,5-470155269
07:55:00,,07:55:00,0,0,45814.134,,335,7,,5-470155269
07:56:00,,07:56:00,0,0,46197.893,,501,8,,5-470155269
07:57:00,,07:57:00,0,0,46564.438,,498,9,,5-470155269
07:59:00,,07:59:00,0,0,48968.642,,338,10,,5-470155269
08:03:00,,08:03:00,0,0,51364.17,,337,11,,5-470155269
08:15:00,,08:15:00,0,0,59794.945,,348,12,,5-470155269
08:18:00,,08:18:00,0,0,61733.321,,350,13,,5-470155269
08:21:00,,08:21:00,0,0,63294.009,,347,14,,5-470155269
08:25:00,,08:25:00,0,0,65497.315,,346,15,,5-470155269
08:30:00,,08:30:00,0,0,75400.725,,370,16,,5-470155269
08:35:00,,08:35:00,0,0,81909.636,,371,17,,5-470155269
08:38:00,,08:38:00,0,0,87143.93,,476,18,,5-470155269
08:45:00,,08:45:00,0,1,96866.874,,526,19,,5-470155269
11:45:00,,11:45:00,1,0,0.009,,310,1,,5-470155270
12:11:00,,12:11:00,0,0,7156.85,,515,2,,5-470155270
12:18:00,,12:18:00,0,0,9058.695,,301,3,,5-470155270
12:42:00,,12:42:00,0,0,36476.162,,518,4,,5-470155270
12:50:00,,12:50:00,0,0,42841.822,,336,5,,5-470155270
12:51:00,,12:51:00,0,0,44114.116,,341,6,,5-470155270
12:54:00,,12:54:00,0,0,45814.134,,335,7,,5-470155270
12:55:00,,12:55:00,0,0,46197.893,,501,8,,5-470155270
12:56:00,,12:56:00,0,0,46564.438,,498,9,,5-470155270
12:58:00,,12:58:00,0,0,48968.642,,338,10,,5-470155270
13:02:00,,13:02:00,0,0,51364.17,,337,11,,5-470155270
13:12:00,,13:12:00,0,0,59794.945,,348,12,,5-470155270
13:14:00,,13:14:00,0,0,61733.321,,350,13,,5-470155270
13:19:00,,13:19:00,0,0,63294.009,,347,14,,5-470155270
13:29:00,,13:29:00,0,0,65497.315,,346,15,,5-470155270
13:31:00,,13:31:00,0,0,75400.725,,370,16,,5-470155270
13:35:00,,13:35:00,0,0,81909.636,,371,17,,5-470155270
13:40:00,,13:40:00,0,0,87143.93,,476,18,,5-470155270
14:08:00,,14:08:00,0,1,96866.874,,526,19,,5-470155270
14:45:00,,14:45:00,1,0,0.009,,310,1,,5-470155271
14:58:00,,14:58:00,0,0,7156.85,,515,2,,5-470155271
15:01:00,,15:01:00,0,0,9058.695,,301,3,,5-470155271
15:41:00,,15:41:00,0,0,36476.162,,518,4,,5-470155271
15:50:00,,15:50:00,0,0,42841.822,,336,5,,5-470155271
15:52:00,,15:52:00,0,0,44114.116,,341,6,,5-470155271
15:55:00,,15:55:00,0,0,45814.134,,335,7,,5-470155271
15:56:00,,15:56:00,0,0,46197.893,,501,8,,5-470155271
15:57:00,,15:57:00,0,0,46564.438,,498,9,,5-470155271
15:59:00,,15:59:00,0,0,48968.642,,338,10,,5-470155271
16:03:00,,16:03:00,0,0,51364.17,,337,11,,5-470155271
16:15:00,,16:15:00,0,0,59794.945,,348,12,,5-470155271
16:18:00,,16:18:00,0,0,61733.321,,350,13,,5-470155271
16:21:00,,16:21:00,0,0,63294.009,,347,14,,5-470155271
16:25:00,,16:25:00,0,0,65497.315,,346,15,,5-470155271
16:29:00,,16:29:00,0,0,75400.725,,370,16,,5-470155271
16:35:00,,16:35:00,0,0,81909.636,,371,17,,5-470155271
16:40:00,,16:40:00,0,0,87143.93,,476,18,,5-470155271
17:11:00,,17:11:00,0,1,96866.874,,526,19,,5-470155271
10:45:00,,10:45:00,1,0,0.009,,310,1,,5-470155272
11:11:00,,11:11:00,0,0,7156.85,,515,2,,5-470155272
11:18:00,,11:18:00,0,0,9058.695,,301,3,,5-470155272
11:44:00,,11:44:00,0,0,36476.162,,518,4,,5-470155272
11:52:00,,11:52:00,0,0,42841.822,,336,5,,5-470155272
11:53:00,,11:53:00,0,0,44114.116,,341,6,,5-470155272
11:56:00,,11:56:00,0,0,45814.134,,335,7,,5-470155272
11:57:00,,11:57:00,0,0,46197.893,,501,8,,5-470155272
11:58:00,,11:58:00,0,0,46564.438,,498,9,,5-470155272
12:00:00,,12:00:00,0,0,48968.642,,338,10,,5-470155272
12:04:00,,12:04:00,0,0,51364.17,,337,11,,5-470155272
12:14:00,,12:14:00,0,0,59794.945,,348,12,,5-470155272
12:16:00,,12:16:00,0,0,61733.321,,350,13,,5-470155272
12:21:00,,12:21:00,0,0,63294.009,,347,14,,5-470155272
12:29:00,,12:29:00,0,0,65497.315,,346,15,,5-470155272
12:31:00,,12:31:00,0,0,75400.725,,370,16,,5-470155272
12:35:00,,12:35:00,0,0,81909.636,,371,17,,5-470155272
12:42:00,,12:42:00,0,0,87143.93,,476,18,,5-470155272
13:10:00,,13:10:00,0,1,96866.874,,526,19,,5-470155272
07:45:00,,07:45:00,1,0,0.009,,310,1,,5-470155273
07:58:00,,07:58:00,0,0,7156.85,,515,2,,5-470155273
08:01:00,,08:01:00,0,0,9058.695,,301,3,,5-470155273
08:41:00,,08:41:00,0,0,36476.162,,518,4,,5-470155273
08:50:00,,08:50:00,0,0,42841.822,,336,5,,5-470155273
08:52:00,,08:52:00,0,0,44114.116,,341,6,,5-470155273
08:55:00,,08:55:00,0,0,45814.134,,335,7,,5-470155273
08:56:00,,08:56:00,0,0,46197.893,,501,8,,5-470155273
08:57:00,,08:57:00,0,0,46564.438,,498,9,,5-470155273
08:59:00,,08:59:00,0,0,48968.642,,338,10,,5-470155273
09:03:00,,09:03:00,0,0,51364.17,,337,11,,5-470155273
09:15:00,,09:15:00,0,0,59794.945,,348,12,,5-470155273
09:18:00,,09:18:00,0,0,61733.321,,350,13,,5-470155273
09:21:00,,09:21:00,0,0,63294.009,,347,14,,5-470155273
09:25:00,,09:25:00,0,0,65497.315,,346,15,,5-470155273
09:30:00,,09:30:00,0,0,75400.725,,370,16,,5-470155273
09:35:00,,09:35:00,0,0,81909.636,,371,17,,5-470155273
09:38:00,,09:38:00,0,0,87143.93,,476,18,,5-470155273
09:45:00,,09:45:00,0,1,96866.874,,526,19,,5-470155273
13:45:00,,13:45:00,1,0,0.009,,310,1,,5-470155274
14:10:00,,14:10:00,0,0,7156.85,,515,2,,5-470155274
14:16:00,,14:16:00,0,0,9058.695,,301,3,,5-470155274
14:41:00,,14:41:00,0,0,36476.162,,518,4,,5-470155274
14:49:00,,14:49:00,0,0,42841.822,,336,5,,5-470155274
14:50:00,,14:50:00,0,0,44114.116,,341,6,,5-470155274
14:53:00,,14:53:00,0,0,45814.134,,335,7,,5-470155274
14:54:00,,14:54:00,0,0,46197.893,,501,8,,5-470155274
14:55:00,,14:55:00,0,0,46564.438,,498,9,,5-470155274
14:57:00,,14:57:00,0,0,48968.642,,338,10,,5-470155274
15:01:00,,15:01:00,0,0,51364.17,,337,11,,5-470155274
15:11:00,,15:11:00,0,0,59794.945,,348,12,,5-470155274
15:14:00,,15:14:00,0,0,61733.321,,350,13,,5-470155274
15:19:00,,15:19:00,0,0,63294.009,,347,14,,5-470155274
15:25:00,,15:25:00,0,0,65497.315,,346,15,,5-470155274
15:29:00,,15:29:00,0,0,75400.725,,370,16,,5-470155274
15:35:00,,15:35:00,0,0,81909.636,,371,17,,5-470155274
15:40:00,,15:40:00,0,0,87143.93,,476,18,,5-470155274
16:11:00,,16:11:00,0,1,96866.874,,526,19,,5-470155274
08:45:00,,08:45:00,1,0,0.009,,310,1,,5-470155275
08:58:00,,08:58:00,0,0,7156.85,,515,2,,5-470155275
09:01:00,,09:01:00,0,0,9058.695,,301,3,,5-470155275
09:41:00,,09:41:00,0,0,36476.162,,518,4,,5-470155275
09:50:00,,09:50:00,0,0,42841.822,,336,5,,5-470155275
09:52:00,,09:52:00,0,0,44114.116,,341,6,,5-470155275
09:55:00,,09:55:00,0,0,45814.134,,335,7,,5-470155275
09:56:00,,09:56:00,0,0,46197.893,,501,8,,5-470155275
09:57:00,,09:57:00,0,0,46564.438,,498,9,,5-470155275
09:59:00,,09:59:00,0,0,48968.642,,338,10,,5-470155275
10:03:00,,10:03:00,0,0,51364.17,,337,11,,5-470155275
10:15:00,,10:15:00,0,0,59794.945,,348,12,,5-470155275
10:18:00,,10:18:00,0,0,61733.321,,350,13,,5-470155275
10:21:00,,10:21:00,0,0,63294.009,,347,14,,5-470155275
10:25:00,,10:25:00,0,0,65497.315,,346,15,,5-470155275
10:39:00,,10:39:00,0,0,75400.725,,370,16,,5-470155275
10:45:00,,10:45:00,0,0,81909.636,,371,17,,5-470155275
10:56:00,,10:56:00,0,0,87143.93,,476,18,,5-470155275
11:16:00,,11:16:00,0,1,96866.874,,526,19,,5-470155275
16:45:00,,16:45:00,1,0,0.009,,310,1,,5-470155276
17:10:00,,17:10:00,0,0,7156.85,,515,2,,5-470155276
17:17:00,,17:17:00,0,0,9058.695,,301,3,,5-470155276
17:46:00,,17:46:00,0,0,36476.162,,518,4,,5-470155276
17:54:00,,17:54:00,0,0,42841.822,,336,5,,5-470155276
17:55:00,,17:55:00,0,0,44114.116,,341,6,,5-470155276
17:58:00,,17:58:00,0,0,45814.134,,335,7,,5-470155276
17:59:00,,17:59:00,0,0,46197.893,,501,8,,5-470155276
18:00:00,,18:00:00,0,0,46564.438,,498,9,,5-470155276
18:02:00,,18:02:00,0,0,48968.642,,338,10,,5-470155276
18:06:00,,18:06:00,0,0,51364.17,,337,11,,5-470155276
18:16:00,,18:16:00,0,0,59794.945,,348,12,,5-470155276
18:18:00,,18:18:00,0,0,61733.321,,350,13,,5-470155276
18:22:00,,18:22:00,0,0,63294.009,,347,14,,5-470155276
18:25:00,,18:25:00,0,0,65497.315,,346,15,,5-470155276
18:32:00,,18:32:00,0,0,75400.725,,370,16,,5-470155276
18:37:00,,18:37:00,0,0,81909.636,,371,17,,5-470155276
18:43:00,,18:43:00,0,0,87143.93,,476,18,,5-470155276
19:13:00,,19:13:00,0,1,96866.874,,526,19,,5-470155276
07:45:00,,07:45:00,1,0,0.009,,310,1,,5-470155277
07:58:00,,07:58:00,0,0,7156.85,,515,2,,5-470155277
08:01:00,,08:01:00,0,0,9058.695,,301,3,,5-470155277
08:41:00,,08:41:00,0,0,36476.162,,518,4,,5-470155277
08:50:00,,08:50:00,0,0,42841.822,,336,5,,5-470155277
08:52:00,,08:52:00,0,0,44114.116,,341,6,,5-470155277
08:55:00,,08:55:00,0,0,45814.134,,335,7,,5-470155277
08:56:00,,08:56:00,0,0,46197.893,,501,8,,5-470155277
08:57:00,,08:57:00,0,0,46564.438,,498,9,,5-470155277
08:59:00,,08:59:00,0,0,48968.642,,338,10,,5-470155277
09:03:00,,09:03:00,0,0,51364.17,,337,11,,5-470155277
09:15:00,,09:15:00,0,0,59794.945,,348,12,,5-470155277
09:18:00,,09:18:00,0,0,61733.321,,350,13,,5-470155277
09:21:00,,09:21:00,0,0,63294.009,,347,14,,5-470155277
09:25:00,,09:25:00,0,0,65497.315,,346,15,,5-470155277
09:28:00,,09:28:00,0,0,75400.725,,370,16,,5-470155277
09:30:00,,09:30:00,0,0,81909.636,,371,17,,5-470155277
09:40:00,,09:40:00,0,0,87143.93,,476,18,,5-470155277
09:45:00,,09:45:00,0,1,96866.874,,526,19,,5-470155277
11:45:00,,11:45:00,1,0,0.009,,310,1,,5-470155278
12:11:00,,12:11:00,0,0,7156.85,,515,2,,5-470155278
12:18:00,,12:18:00,0,0,9058.695,,301,3,,5-470155278
12:42:00,,12:42:00,0,0,36476.162,,518,4,,5-470155278
12:50:00,,12:50:00,0,0,42841.822,,336,5,,5-470155278
12:51:00,,12:51:00,0,0,44114.116,,341,6,,5-470155278
12:54:00,,12:54:00,0,0,45814.134,,335,7,,5-470155278
12:55:00,,12:55:00,0,0,46197.893,,501,8,,5-470155278
12:56:00,,12:56:00,0,0,46564.438,,498,9,,5-470155278
12:58:00,,12:58:00,0,0,48968.642,,338,10,,5-470155278
13:02:00,,13:02:00,0,0,51364.17,,337,11,,5-470155278
13:12:00,,13:12:00,0,0,59794.945,,348,12,,5-470155278
13:14:00,,13:14:00,0,0,61733.321,,350,13,,5-470155278
13:19:00,,13:19:00,0,0,63294.009,,347,14,,5-470155278
13:25:00,,13:25:00,0,0,65497.315,,346,15,,5-470155278
13:29:00,,13:29:00,0,0,75400.725,,370,16,,5-470155278
13:35:00,,13:35:00,0,0,81909.636,,371,17,,5-470155278
13:40:00,,13:40:00,0,0,87143.93,,476,18,,5-470155278
14:08:00,,14:08:00,0,1,96866.874,,526,19,,5-470155278
18:45:00,,18:45:00,1,0,0.009,,310,1,,5-470155279
19:10:00,,19:10:00,0,0,7156.85,,515,2,,5-470155279
19:17:00,,19:17:00,0,0,9058.695,,301,3,,5-470155279
19:46:00,,19:46:00,0,0,36476.162,,518,4,,5-470155279
19:54:00,,19:54:00,0,0,42841.822,,336,5,,5-470155279
19:55:00,,19:55:00,0,0,44114.116,,341,6,,5-470155279
19:58:00,,19:58:00,0,0,45814.134,,335,7,,5-470155279
19:59:00,,19:59:00,0,0,46197.893,,501,8,,5-470155279
20:00:00,,20:00:00,0,0,46564.438,,498,9,,5-470155279
20:02:00,,20:02:00,0,0,48968.642,,338,10,,5-470155279
20:06:00,,20:06:00,0,0,51364.17,,337,11,,5-470155279
20:16:00,,20:16:00,0,0,59794.945,,348,12,,5-470155279
20:18:00,,20:18:00,0,0,61733.321,,350,13,,5-470155279
20:22:00,,20:22:00,0,0,63294.009,,347,14,,5-470155279
20:25:00,,20:25:00,0,0,65497.315,,346,15,,5-470155279
20:32:00,,20:32:00,0,0,75400.725,,370,16,,5-470155279
20:37:00,,20:37:00,0,0,81909.636,,371,17,,5-470155279
20:43:00,,20:43:00,0,0,87143.93,,476,18,,5-470155279
21:10:00,,21:10:00,0,1,96866.874,,526,19,,5-470155279
19:45:00,,19:45:00,1,0,0.009,,310,1,,5-470155280
20:10:00,,20:10:00,0,0,7156.85,,515,2,,5-470155280
20:15:00,,20:15:00,0,0,9058.695,,301,3,,5-470155280
20:40:00,,20:40:00,0,0,36476.162,,518,4,,5-470155280
20:48:00,,20:48:00,0,0,42841.822,,336,5,,5-470155280
20:49:00,,20:49:00,0,0,44114.116,,341,6,,5-470155280
20:52:00,,20:52:00,0,0,45814.134,,335,7,,5-470155280
20:53:00,,20:53:00,0,0,46197.893,,501,8,,5-470155280
20:54:00,,20:54:00,0,0,46564.438,,498,9,,5-470155280
20:56:00,,20:56:00,0,0,48968.642,,338,10,,5-470155280
20:59:00,,20:59:00,0,0,51364.17,,337,11,,5-470155280
21:09:00,,21:09:00,0,0,59794.945,,348,12,,5-470155280
21:11:00,,21:11:00,0,0,61733.321,,350,13,,5-470155280
21:13:00,,21:13:00,0,0,63294.009,,347,14,,5-470155280
21:17:00,,21:17:00,0,0,65497.315,,346,15,,5-470155280
21:23:00,,21:23:00,0,0,75400.725,,370,16,,5-470155280
21:29:00,,21:29:00,0,0,81909.636,,371,17,,5-470155280
21:34:00,,21:34:00,0,0,87143.93,,476,18,,5-470155280
21:54:00,,21:54:00,0,1,96866.874,,526,19,,5-470155280
14:45:00,,14:45:00,1,0,0.009,,310,1,,5-470155281
15:10:00,,15:10:00,0,0,7156.85,,515,2,,5-470155281
15:16:00,,15:16:00,0,0,9058.695,,301,3,,5-470155281
15:41:00,,15:41:00,0,0,36476.162,,518,4,,5-470155281
15:49:00,,15:49:00,0,0,42841.822,,336,5,,5-470155281
15:50:00,,15:50:00,0,0,44114.116,,341,6,,5-470155281
15:53:00,,15:53:00,0,0,45814.134,,335,7,,5-470155281
15:54:00,,15:54:00,0,0,46197.893,,501,8,,5-470155281
15:55:00,,15:55:00,0,0,46564.438,,498,9,,5-470155281
15:57:00,,15:57:00,0,0,48968.642,,338,10,,5-470155281
16:01:00,,16:01:00,0,0,51364.17,,337,11,,5-470155281
16:11:00,,16:11:00,0,0,59794.945,,348,12,,5-470155281
16:14:00,,16:14:00,0,0,61733.321,,350,13,,5-470155281
16:19:00,,16:19:00,0,0,63294.009,,347,14,,5-470155281
16:25:00,,16:25:00,0,0,65497.315,,346,15,,5-470155281
16:29:00,,16:29:00,0,0,75400.725,,370,16,,5-470155281
16:35:00,,16:35:00,0,0,81909.636,,371,17,,5-470155281
16:40:00,,16:40:00,0,0,87143.93,,476,18,,5-470155281
17:11:00,,17:11:00,0,1,96866.874,,526,19,,5-470155281
10:45:00,,10:45:00,1,0,0.009,,310,1,,5-470155282
11:11:00,,11:11:00,0,0,7156.85,,515,2,,5-470155282
11:18:00,,11:18:00,0,0,9058.695,,301,3,,5-470155282
11:44:00,,11:44:00,0,0,36476.162,,518,4,,5-470155282
11:52:00,,11:52:00,0,0,42841.822,,336,5,,5-470155282
11:53:00,,11:53:00,0,0,44114.116,,341,6,,5-470155282
11:56:00,,11:56:00,0,0,45814.134,,335,7,,5-470155282
11:57:00,,11:57:00,0,0,46197.893,,501,8,,5-470155282
11:58:00,,11:58:00,0,0,46564.438,,498,9,,5-470155282
12:00:00,,12:00:00,0,0,48968.642,,338,10,,5-470155282
12:04:00,,12:04:00,0,0,51364.17,,337,11,,5-470155282
12:14:00,,12:14:00,0,0,59794.945,,348,12,,5-470155282
12:16:00,,12:16:00,0,0,61733.321,,350,13,,5-470155282
12:21:00,,12:21:00,0,0,63294.009,,347,14,,5-470155282
12:25:00,,12:25:00,0,0,65497.315,,346,15,,5-470155282
12:31:00,,12:31:00,0,0,75400.725,,370,16,,5-470155282
12:37:00,,12:37:00,0,0,81909.636,,371,17,,5-470155282
12:42:00,,12:42:00,0,0,87143.93,,476,18,,5-470155282
13:10:00,,13:10:00,0,1,96866.874,,526,19,,5-470155282
06:45:00,,06:45:00,1,0,0.009,,310,1,,5-470155283
06:58:00,,06:58:00,0,0,7156.85,,515,2,,5-470155283
07:01:00,,07:01:00,0,0,9058.695,,301,3,,5-470155283
07:41:00,,07:41:00,0,0,36476.162,,518,4,,5-470155283
07:50:00,,07:50:00,0,0,42841.822,,336,5,,5-470155283
07:52:00,,07:52:00,0,0,44114.116,,341,6,,5-470155283
07:55:00,,07:55:00,0,0,45814.134,,335,7,,5-470155283
07:56:00,,07:56:00,0,0,46197.893,,501,8,,5-470155283
07:57:00,,07:57:00,0,0,46564.438,,498,9,,5-470155283
07:59:00,,07:59:00,0,0,48968.642,,338,10,,5-470155283
08:03:00,,08:03:00,0,0,51364.17,,337,11,,5-470155283
08:15:00,,08:15:00,0,0,59794.945,,348,12,,5-470155283
08:18:00,,08:18:00,0,0,61733.321,,350,13,,5-470155283
08:21:00,,08:21:00,0,0,63294.009,,347,14,,5-470155283
08:25:00,,08:25:00,0,0,65497.315,,346,15,,5-470155283
08:30:00,,08:30:00,0,0,75400.725,,370,16,,5-470155283
08:35:00,,08:35:00,0,0,81909.636,,371,17,,5-470155283
08:38:00,,08:38:00,0,0,87143.93,,476,18,,5-470155283
08:45:00,,08:45:00,0,1,96866.874,,526,19,,5-470155283
13:45:00,,13:45:00,1,0,0.009,,310,1,,5-470155284
14:10:00,,14:10:00,0,0,7156.85,,515,2,,5-470155284
14:16:00,,14:16:00,0,0,9058.695,,301,3,,5-470155284
14:41:00,,14:41:00,0,0,36476.162,,518,4,,5-470155284
14:49:00,,14:49:00,0,0,42841.822,,336,5,,5-470155284
14:50:00,,14:50:00,0,0,44114.116,,341,6,,5-470155284
14:53:00,,14:53:00,0,0,45814.134,,335,7,,5-470155284
14:54:00,,14:54:00,0,0,46197.893,,501,8,,5-470155284
14:55:00,,14:55:00,0,0,46564.438,,498,9,,5-470155284
14:57:00,,14:57:00,0,0,48968.642,,338,10,,5-470155284
15:01:00,,15:01:00,0,0,51364.17,,337,11,,5-470155284
15:11:00,,15:11:00,0,0,59794.945,,348,12,,5-470155284
15:14:00,,15:14:00,0,0,61733.321,,350,13,,5-470155284
15:19:00,,15:19:00,0,0,63294.009,,347,14,,5-470155284
15:25:00,,15:25:00,0,0,65497.315,,346,15,,5-470155284
15:29:00,,15:29:00,0,0,75400.725,,370,16,,5-470155284
15:35:00,,15:35:00,0,0,81909.636,,371,17,,5-470155284
15:40:00,,15:40:00,0,0,87143.93,,476,18,,5-470155284
16:11:00,,16:11:00,0,1,96866.874,,526,19,,5-470155284
08:45:00,,08:45:00,1,0,0.009,,310,1,,5-470155285
08:58:00,,08:58:00,0,0,7156.85,,515,2,,5-470155285
09:01:00,,09:01:00,0,0,9058.695,,301,3,,5-470155285
09:41:00,,09:41:00,0,0,36476.162,,518,4,,5-470155285
09:50:00,,09:50:00,0,0,42841.822,,336,5,,5-470155285
09:52:00,,09:52:00,0,0,44114.116,,341,6,,5-470155285
09:55:00,,09:55:00,0,0,45814.134,,335,7,,5-470155285
09:56:00,,09:56:00,0,0,46197.893,,501,8,,5-470155285
09:57:00,,09:57:00,0,0,46564.438,,498,9,,5-470155285
09:59:00,,09:59:00,0,0,48968.642,,338,10,,5-470155285
10:03:00,,10:03:00,0,0,51364.17,,337,11,,5-470155285
10:15:00,,10:15:00,0,0,59794.945,,348,12,,5-470155285
10:18:00,,10:18:00,0,0,61733.321,,350,13,,5-470155285
10:21:00,,10:21:00,0,0,63294.009,,347,14,,5-470155285
10:25:00,,10:25:00,0,0,65497.315,,346,15,,5-470155285
10:39:00,,10:39:00,0,0,75400.725,,370,16,,5-470155285
10:45:00,,10:45:00,0,0,81909.636,,371,17,,5-470155285
10:56:00,,10:56:00,0,0,87143.93,,476,18,,5-470155285
11:16:00,,11:16:00,0,1,96866.874,,526,19,,5-470155285
16:45:00,,16:45:00,1,0,0.009,,310,1,,5-470155286
17:10:00,,17:10:00,0,0,7156.85,,515,2,,5-470155286
17:17:00,,17:17:00,0,0,9058.695,,301,3,,5-470155286
17:46:00,,17:46:00,0,0,36476.162,,518,4,,5-470155286
17:54:00,,17:54:00,0,0,42841.822,,336,5,,5-470155286
17:55:00,,17:55:00,0,0,44114.116,,341,6,,5-470155286
17:58:00,,17:58:00,0,0,45814.134,,335,7,,5-470155286
17:59:00,,17:59:00,0,0,46197.893,,501,8,,5-470155286
18:00:00,,18:00:00,0,0,46564.438,,498,9,,5-470155286
18:02:00,,18:02:00,0,0,48968.642,,338,10,,5-470155286
18:06:00,,18:06:00,0,0,51364.17,,337,11,,5-470155286
18:16:00,,18:16:00,0,0,59794.945,,348,12,,5-470155286
18:18:00,,18:18:00,0,0,61733.321,,350,13,,5-470155286
18:22:00,,18:22:00,0,0,63294.009,,347,14,,5-470155286
18:25:00,,18:25:00,0,0,65497.315,,346,15,,5-470155286
18:32:00,,18:32:00,0,0,75400.725,,370,16,,5-470155286
18:37:00,,18:37:00,0,0,81909.636,,371,17,,5-470155286
18:43:00,,18:43:00,0,0,87143.93,,476,18,,5-470155286
19:13:00,,19:13:00,0,1,96866.874,,526,19,,5-470155286
10:45:00,,10:45:00,1,0,0.009,,310,1,,5-470155287
11:11:00,,11:11:00,0,0,7156.85,,515,2,,5-470155287
11:18:00,,11:18:00,0,0,9058.695,,301,3,,5-470155287
11:44:00,,11:44:00,0,0,36476.162,,518,4,,5-470155287
11:52:00,,11:52:00,0,0,42841.822,,336,5,,5-470155287
11:53:00,,11:53:00,0,0,44114.116,,341,6,,5-470155287
11:56:00,,11:56:00,0,0,45814.134,,335,7,,5-470155287
11:57:00,,11:57:00,0,0,46197.893,,501,8,,5-470155287
11:58:00,,11:58:00,0,0,46564.438,,498,9,,5-470155287
12:00:00,,12:00:00,0,0,48968.642,,338,10,,5-470155287
12:04:00,,12:04:00,0,0,51364.17,,337,11,,5-470155287
12:14:00,,12:14:00,0,0,59794.945,,348,12,,5-470155287
12:16:00,,12:16:00,0,0,61733.321,,350,13,,5-470155287
12:21:00,,12:21:00,0,0,63294.009,,347,14,,5-470155287
12:25:00,,12:25:00,0,0,65497.315,,346,15,,5-470155287
12:31:00,,12:31:00,0,0,75400.725,,370,16,,5-470155287
12:37:00,,12:37:00,0,0,81909.636,,371,17,,5-470155287
12:42:00,,12:42:00,0,0,87143.93,,476,18,,5-470155287
13:10:00,,13:10:00,0,1,96866.874,,526,19,,5-470155287
18:45:00,,18:45:00,1,0,0.009,,310,1,,5-470155288
19:10:00,,19:10:00,0,0,7156.85,,515,2,,5-470155288
19:15:00,,19:15:00,0,0,9058.695,,301,3,,5-470155288
19:40:00,,19:40:00,0,0,36476.162,,518,4,,5-470155288
19:48:00,,19:48:00,0,0,42841.822,,336,5,,5-470155288
19:49:00,,19:49:00,0,0,44114.116,,341,6,,5-470155288
19:52:00,,19:52:00,0,0,45814.134,,335,7,,5-470155288
19:53:00,,19:53:00,0,0,46197.893,,501,8,,5-470155288
19:54:00,,19:54:00,0,0,46564.438,,498,9,,5-470155288
19:56:00,,19:56:00,0,0,48968.642,,338,10,,5-470155288
19:59:00,,19:59:00,0,0,51364.17,,337,11,,5-470155288
20:09:00,,20:09:00,0,0,59794.945,,348,12,,5-470155288
20:11:00,,20:11:00,0,0,61733.321,,350,13,,5-470155288
20:13:00,,20:13:00,0,0,63294.009,,347,14,,5-470155288
20:17:00,,20:17:00,0,0,65497.315,,346,15,,5-470155288
20:23:00,,20:23:00,0,0,75400.725,,370,16,,5-470155288
20:29:00,,20:29:00,0,0,81909.636,,371,17,,5-470155288
20:34:00,,20:34:00,0,0,87143.93,,476,18,,5-470155288
21:10:00,,21:10:00,0,1,96866.874,,526,19,,5-470155288
07:45:00,,07:45:00,1,0,0.009,,310,1,,5-470155289
08:10:00,,08:10:00,0,0,7156.85,,515,2,,5-470155289
08:15:00,,08:15:00,0,0,9058.695,,301,3,,5-470155289
08:40:00,,08:40:00,0,0,36476.162,,518,4,,5-470155289
08:48:00,,08:48:00,0,0,42841.822,,336,5,,5-470155289
08:49:00,,08:49:00,0,0,44114.116,,341,6,,5-470155289
08:52:00,,08:52:00,0,0,45814.134,,335,7,,5-470155289
08:53:00,,08:53:00,0,0,46197.893,,501,8,,5-470155289
08:54:00,,08:54:00,0,0,46564.438,,498,9,,5-470155289
08:56:00,,08:56:00,0,0,48968.642,,338,10,,5-470155289
08:59:00,,08:59:00,0,0,51364.17,,337,11,,5-470155289
09:09:00,,09:09:00,0,0,59794.945,,348,12,,5-470155289
09:11:00,,09:11:00,0,0,61733.321,,350,13,,5-470155289
09:13:00,,09:13:00,0,0,63294.009,,347,14,,5-470155289
09:17:00,,09:17:00,0,0,65497.315,,346,15,,5-470155289
09:23:00,,09:23:00,0,0,75400.725,,370,16,,5-470155289
09:29:00,,09:29:00,0,0,81909.636,,371,17,,5-470155289
09:34:00,,09:34:00,0,0,87143.93,,476,18,,5-470155289
09:45:00,,09:45:00,0,1,96866.874,,526,19,,5-470155289
13:45:00,,13:45:00,1,0,0.009,,310,1,,5-470155290
14:10:00,,14:10:00,0,0,7156.85,,515,2,,5-470155290
14:16:00,,14:16:00,0,0,9058.695,,301,3,,5-470155290
14:41:00,,14:41:00,0,0,36476.162,,518,4,,5-470155290
14:49:00,,14:49:00,0,0,42841.822,,336,5,,5-470155290
14:50:00,,14:50:00,0,0,44114.116,,341,6,,5-470155290
14:53:00,,14:53:00,0,0,45814.134,,335,7,,5-470155290
14:54:00,,14:54:00,0,0,46197.893,,501,8,,5-470155290
14:55:00,,14:55:00,0,0,46564.438,,498,9,,5-470155290
14:57:00,,14:57:00,0,0,48968.642,,338,10,,5-470155290
15:01:00,,15:01:00,0,0,51364.17,,337,11,,5-470155290
15:11:00,,15:11:00,0,0,59794.945,,348,12,,5-470155290
15:14:00,,15:14:00,0,0,61733.321,,350,13,,5-470155290
15:19:00,,15:19:00,0,0,63294.009,,347,14,,5-470155290
15:25:00,,15:25:00,0,0,65497.315,,346,15,,5-470155290
15:29:00,,15:29:00,0,0,75400.725,,370,16,,5-470155290
15:35:00,,15:35:00,0,0,81909.636,,371,17,,5-470155290
15:40:00,,15:40:00,0,0,87143.93,,476,18,,5-470155290
16:11:00,,16:11:00,0,1,96866.874,,526,19,,5-470155290
11:45:00,,11:45:00,1,0,0.009,,310,1,,5-470155291
12:11:00,,12:11:00,0,0,7156.85,,515,2,,5-470155291
12:18:00,,12:18:00,0,0,9058.695,,301,3,,5-470155291
12:42:00,,12:42:00,0,0,36476.162,,518,4,,5-470155291
12:50:00,,12:50:00,0,0,42841.822,,336,5,,5-470155291
12:51:00,,12:51:00,0,0,44114.116,,341,6,,5-470155291
12:54:00,,12:54:00,0,0,45814.134,,335,7,,5-470155291
12:55:00,,12:55:00,0,0,46197.893,,501,8,,5-470155291
12:56:00,,12:56:00,0,0,46564.438,,498,9,,5-470155291
12:58:00,,12:58:00,0,0,48968.642,,338,10,,5-470155291
13:02:00,,13:02:00,0,0,51364.17,,337,11,,5-470155291
13:12:00,,13:12:00,0,0,59794.945,,348,12,,5-470155291
13:14:00,,13:14:00,0,0,61733.321,,350,13,,5-470155291
13:19:00,,13:19:00,0,0,63294.009,,347,14,,5-470155291
13:25:00,,13:25:00,0,0,65497.315,,346,15,,5-470155291
13:29:00,,13:29:00,0,0,75400.725,,370,16,,5-470155291
13:35:00,,13:35:00,0,0,81909.636,,371,17,,5-470155291
13:40:00,,13:40:00,0,0,87143.93,,476,18,,5-470155291
14:08:00,,14:08:00,0,1,96866.874,,526,19,,5-470155291
19:45:00,,19:45:00,1,0,0.009,,310,1,,5-470155292
20:10:00,,20:10:00,0,0,7156.85,,515,2,,5-470155292
20:15:00,,20:15:00,0,0,9058.695,,301,3,,5-470155292
20:40:00,,20:40:00,0,0,36476.162,,518,4,,5-470155292
20:48:00,,20:48:00,0,0,42841.822,,336,5,,5-470155292
20:49:00,,20:49:00,0,0,44114.116,,341,6,,5-470155292
20:52:00,,20:52:00,0,0,45814.134,,335,7,,5-470155292
20:53:00,,20:53:00,0,0,46197.893,,501,8,,5-470155292
20:54:00,,20:54:00,0,0,46564.438,,498,9,,5-470155292
20:56:00,,20:56:00,0,0,48968.642,,338,10,,5-470155292
20:59:00,,20:59:00,0,0,51364.17,,337,11,,5-470155292
21:09:00,,21:09:00,0,0,59794.945,,348,12,,5-470155292
21:11:00,,21:11:00,0,0,61733.321,,350,13,,5-470155292
21:13:00,,21:13:00,0,0,63294.009,,347,14,,5-470155292
21:17:00,,21:17:00,0,0,65497.315,,346,15,,5-470155292
21:23:00,,21:23:00,0,0,75400.725,,370,16,,5-470155292
21:29:00,,21:29:00,0,0,81909.636,,371,17,,5-470155292
21:34:00,,21:34:00,0,0,87143.93,,476,18,,5-470155292
21:54:00,,21:54:00,0,1,96866.874,,526,19,,5-470155292
14:45:00,,14:45:00,1,0,0.009,,310,1,,5-470155293
15:10:00,,15:10:00,0,0,7156.85,,515,2,,5-470155293
15:15:00,,15:15:00,0,0,9058.695,,301,3,,5-470155293
15:40:00,,15:40:00,0,0,36476.162,,518,4,,5-470155293
15:48:00,,15:48:00,0,0,42841.822,,336,5,,5-470155293
15:49:00,,15:49:00,0,0,44114.116,,341,6,,5-470155293
15:52:00,,15:52:00,0,0,45814.134,,335,7,,5-470155293
15:53:00,,15:53:00,0,0,46197.893,,501,8,,5-470155293
15:54:00,,15:54:00,0,0,46564.438,,498,9,,5-470155293
15:56:00,,15:56:00,0,0,48968.642,,338,10,,5-470155293
15:59:00,,15:59:00,0,0,51364.17,,337,11,,5-470155293
16:09:00,,16:09:00,0,0,59794.945,,348,12,,5-470155293
16:11:00,,16:11:00,0,0,61733.321,,350,13,,5-470155293
16:13:00,,16:13:00,0,0,63294.009,,347,14,,5-470155293
16:17:00,,16:17:00,0,0,65497.315,,346,15,,5-470155293
16:23:00,,16:23:00,0,0,75400.725,,370,16,,5-470155293
16:29:00,,16:29:00,0,0,81909.636,,371,17,,5-470155293
16:34:00,,16:34:00,0,0,87143.93,,476,18,,5-470155293
17:11:00,,17:11:00,0,1,96866.874,,526,19,,5-470155293
06:45:00,,06:45:00,1,0,0.009,,310,1,,5-470155294
06:58:00,,06:58:00,0,0,7156.85,,515,2,,5-470155294
07:01:00,,07:01:00,0,0,9058.695,,301,3,,5-470155294
07:41:00,,07:41:00,0,0,36476.162,,518,4,,5-470155294
07:50:00,,07:50:00,0,0,42841.822,,336,5,,5-470155294
07:52:00,,07:52:00,0,0,44114.116,,341,6,,5-470155294
07:55:00,,07:55:00,0,0,45814.134,,335,7,,5-470155294
07:56:00,,07:56:00,0,0,46197.893,,501,8,,5-470155294
07:57:00,,07:57:00,0,0,46564.438,,498,9,,5-470155294
07:59:00,,07:59:00,0,0,48968.642,,338,10,,5-470155294
08:03:00,,08:03:00,0,0,51364.17,,337,11,,5-470155294
08:15:00,,08:15:00,0,0,59794.945,,348,12,,5-470155294
08:18:00,,08:18:00,0,0,61733.321,,350,13,,5-470155294
08:21:00,,08:21:00,0,0,63294.009,,347,14,,5-470155294
08:25:00,,08:25:00,0,0,65497.315,,346,15,,5-470155294
08:30:00,,08:30:00,0,0,75400.725,,370,16,,5-470155294
08:35:00,,08:35:00,0,0,81909.636,,371,17,,5-470155294
08:38:00,,08:38:00,0,0,87143.93,,476,18,,5-470155294
08:45:00,,08:45:00,0,1,96866.874,,526,19,,5-470155294
06:30:00,,06:30:00,1,0,0.0,,529,1,,5-570884097
06:42:00,,06:42:00,0,0,12181.15,,533,2,,5-570884097
07:13:00,,07:13:00,0,1,39154.634,,509,3,,5-570884097
12:30:00,,12:30:00,1,0,0.0,,529,1,,5-570884098
12:43:00,,12:43:00,0,0,12181.15,,533,2,,5-570884098
13:17:00,,13:17:00,0,1,39154.634,,509,3,,5-570884098
05:30:00,,05:30:00,1,0,0.0,,529,1,,5-570884099
05:42:00,,05:42:00,0,0,12181.15,,533,2,,5-570884099
06:13:00,,06:13:00,0,1,39154.634,,509,3,,5-570884099
17:30:00,,17:30:00,1,0,0.0,,529,1,,5-570884100
17:43:00,,17:43:00,0,0,12181.15,,533,2,,5-570884100
18:17:00,,18:17:00,0,1,39154.634,,509,3,,5-570884100
16:30:00,,16:30:00,1,0,0.0,,529,1,,5-570884101
16:43:00,,16:43:00,0,0,12181.15,,533,2,,5-570884101
17:17:00,,17:17:00,0,1,39154.634,,509,3,,5-570884101
07:30:00,,07:30:00,1,0,0.0,,529,1,,5-570884102
07:42:00,,07:42:00,0,0,12181.15,,533,2,,5-570884102
08:16:00,,08:16:00,0,1,39154.634,,509,3,,5-570884102
17:30:00,,17:30:00,1,0,0.0,,529,1,,5-570884103
17:44:00,,17:44:00,0,0,12181.15,,533,2,,5-570884103
18:26:00,,18:26:00,0,1,39154.634,,509,3,,5-570884103
12:30:00,,12:30:00,1,0,0.0,,529,1,,5-570884104
12:44:00,,12:44:00,0,0,12181.15,,533,2,,5-570884104
13:20:00,,13:20:00,0,1,39154.634,,509,3,,5-570884104
05:30:00,,05:30:00,1,0,0.0,,529,1,,5-570884105
05:42:00,,05:42:00,0,0,12181.15,,533,2,,5-570884105
06:13:00,,06:13:00,0,1,39154.634,,509,3,,5-570884105
07:30:00,,07:30:00,1,0,0.0,,529,1,,5-570884106
07:42:00,,07:42:00,0,0,12181.15,,533,2,,5-570884106
08:26:00,,08:26:00,0,1,39154.634,,509,3,,5-570884106
16:30:00,,16:30:00,1,0,0.0,,529,1,,5-570884107
16:44:00,,16:44:00,0,0,12181.15,,533,2,,5-570884107
17:26:00,,17:26:00,0,1,39154.634,,509,3,,5-570884107
06:30:00,,06:30:00,1,0,0.0,,529,1,,5-570884108
06:42:00,,06:42:00,0,0,12181.15,,533,2,,5-570884108
07:26:00,,07:26:00,0,1,39154.634,,509,3,,5-570884108
12:30:00,,12:30:00,1,0,14.017,,509,1,,5-570949633
13:02:00,,13:02:00,0,0,26665.457,,534,2,,5-570949633
13:23:00,,13:23:00,0,1,38785.205,,529,3,,5-570949633
06:30:00,,06:30:00,1,0,14.017,,509,1,,5-570949634
06:59:00,,06:59:00,0,0,26665.457,,534,2,,5-570949634
07:19:00,,07:19:00,0,1,38785.205,,529,3,,5-570949634
05:30:00,,05:30:00,1,0,14.017,,509,1,,5-570949635
05:59:00,,05:59:00,0,0,26665.457,,534,2,,5-570949635
06:18:00,,06:18:00,0,1,38785.205,,529,3,,5-570949635
17:30:00,,17:30:00,1,0,14.017,,509,1,,5-570949636
18:02:00,,18:02:00,0,0,26665.457,,534,2,,5-570949636
18:22:00,,18:22:00,0,1,38785.205,,529,3,,5-570949636
07:30:00,,07:30:00,1,0,14.017,,509,1,,5-570949637
08:02:00,,08:02:00,0,0,26665.457,,534,2,,5-570949637
08:23:00,,08:23:00,0,1,38785.205,,529,3,,5-570949637
16:30:00,,16:30:00,1,0,14.017,,509,1,,5-570949638
17:02:00,,17:02:00,0,0,26665.457,,534,2,,5-570949638
17:22:00,,17:22:00,0,1,38785.205,,529,3,,5-570949638
12:30:00,,12:30:00,1,0,14.017,,509,1,,5-570949639
13:02:00,,13:02:00,0,0,26665.457,,534,2,,5-570949639
13:23:00,,13:23:00,0,1,38785.205,,529,3,,5-570949639
06:30:00,,06:30:00,1,0,14.017,,509,1,,5-570949640
06:58:00,,06:58:00,0,0,26665.457,,534,2,,5-570949640
07:18:00,,07:18:00,0,1,38785.205,,529,3,,5-570949640
17:30:00,,17:30:00,1,0,14.017,,509,1,,5-570949641
18:05:00,,18:05:00,0,0,26665.457,,534,2,,5-570949641
18:32:00,,18:32:00,0,1,38785.205,,529,3,,5-570949641
05:30:00,,05:30:00,1,0,14.017,,509,1,,5-570949642
05:58:00,,05:58:00,0,0,26665.457,,534,2,,5-570949642
06:17:00,,06:17:00,0,1,38785.205,,529,3,,5-570949642
07:30:00,,07:30:00,1,0,14.017,,509,1,,5-570949643
08:02:00,,08:02:00,0,0,26665.457,,534,2,,5-570949643
08:23:00,,08:23:00,0,1,38785.205,,529,3,,5-570949643
16:30:00,,16:30:00,1,0,14.017,,509,1,,5-570949644
16:58:00,,16:58:00,0,0,26665.457,,534,2,,5-570949644
17:27:00,,17:27:00,0,1,38785.205,,529,3,,5-570949644
12:30:00,,12:30:00,1,0,0.0,,525,1,,5-587530241
13:15:00,,13:15:00,0,0,52474.921,,478,2,,5-587530241
13:46:00,,13:46:00,0,0,78127.922,,150,3,,5-587530241
13:51:00,,13:51:00,0,1,79629.822,,512,4,,5-587530241
17:30:00,,17:30:00,1,0,0.0,,525,1,,5-587530242
18:15:00,,18:15:00,0,0,52474.921,,478,2,,5-587530242
18:47:00,,18:47:00,0,0,78127.922,,150,3,,5-587530242
18:52:00,,18:52:00,0,1,79629.822,,512,4,,5-587530242
07:30:00,,07:30:00,1,0,0.0,,525,1,,5-587530243
08:14:00,,08:14:00,0,0,52474.921,,478,2,,5-587530243
08:44:00,,08:44:00,0,0,78127.922,,150,3,,5-587530243
08:49:00,,08:49:00,0,1,79629.822,,512,4,,5-587530243
16:30:00,,16:30:00,1,0,0.0,,525,1,,5-587530244
17:15:00,,17:15:00,0,0,52474.921,,478,2,,5-587530244
17:52:00,,17:52:00,0,0,78127.922,,150,3,,5-587530244
17:57:00,,17:57:00,0,1,79629.822,,512,4,,5-587530244
06:30:00,,06:30:00,1,0,0.0,,525,1,,5-587530245
07:12:00,,07:12:00,0,0,52474.921,,478,2,,5-587530245
07:37:00,,07:37:00,0,0,78127.922,,150,3,,5-587530245
07:42:00,,07:42:00,0,1,79629.822,,512,4,,5-587530245
05:30:00,,05:30:00,1,0,0.0,,525,1,,5-587530246
06:11:00,,06:11:00,0,0,52474.921,,478,2,,5-587530246
06:30:00,,06:30:00,0,0,78127.922,,150,3,,5-587530246
06:35:00,,06:35:00,0,1,79629.822,,512,4,,5-587530246
12:30:00,,12:30:00,1,0,0.0,,525,1,,5-587530247
13:15:00,,13:15:00,0,0,52474.921,,478,2,,5-587530247
13:41:00,,13:41:00,0,0,78127.922,,150,3,,5-587530247
13:51:00,,13:51:00,0,1,79629.822,,512,4,,5-587530247
05:30:00,,05:30:00,1,0,0.0,,525,1,,5-587530248
06:17:00,,06:17:00,0,0,52474.921,,478,2,,5-587530248
06:38:00,,06:38:00,0,0,78127.922,,150,3,,5-587530248
06:48:00,,06:48:00,0,1,79629.822,,512,4,,5-587530248
07:30:00,,07:30:00,1,0,0.0,,525,1,,5-587530249
08:26:00,,08:26:00,0,0,52474.921,,478,2,,5-587530249
09:03:00,,09:03:00,0,0,78127.922,,150,3,,5-587530249
09:13:00,,09:13:00,0,1,79629.822,,512,4,,5-587530249
17:30:00,,17:30:00,1,0,0.0,,525,1,,5-587530250
18:20:00,,18:20:00,0,0,52474.921,,478,2,,5-587530250
18:50:00,,18:50:00,0,0,78127.922,,150,3,,5-587530250
19:00:00,,19:00:00,0,1,79629.822,,512,4,,5-587530250
06:30:00,,06:30:00,1,0,0.0,,525,1,,5-587530251
07:23:00,,07:23:00,0,0,52474.921,,478,2,,5-587530251
08:05:00,,08:05:00,0,0,78127.922,,150,3,,5-587530251
08:15:00,,08:15:00,0,1,79629.822,,512,4,,5-587530251
16:30:00,,16:30:00,1,0,0.0,,525,1,,5-587530252
17:20:00,,17:20:00,0,0,52474.921,,478,2,,5-587530252
17:46:00,,17:46:00,0,0,78127.922,,150,3,,5-587530252
17:56:00,,17:56:00,0,1,79629.822,,512,4,,5-587530252
05:30:00,,05:30:00,1,0,2.647,,512,1,,5-587595777
05:35:00,,05:35:00,0,0,1840.589,,298,2,,5-587595777
05:52:00,,05:52:00,0,0,27329.951,,517,3,,5-587595777
06:35:00,,06:35:00,0,1,79776.531,,525,4,,5-587595777
12:30:00,,12:30:00,1,0,2.647,,512,1,,5-587595778
12:35:00,,12:35:00,0,0,1840.589,,298,2,,5-587595778
12:55:00,,12:55:00,0,0,27329.951,,517,3,,5-587595778
13:46:00,,13:46:00,0,1,79776.531,,525,4,,5-587595778
06:30:00,,06:30:00,1,0,2.647,,512,1,,5-587595779
06:35:00,,06:35:00,0,0,1840.589,,298,2,,5-587595779
06:52:00,,06:52:00,0,0,27329.951,,517,3,,5-587595779
07:41:00,,07:41:00,0,1,79776.531,,525,4,,5-587595779
17:30:00,,17:30:00,1,0,2.647,,512,1,,5-587595780
17:35:00,,17:35:00,0,0,1840.589,,298,2,,5-587595780
17:55:00,,17:55:00,0,0,27329.951,,517,3,,5-587595780
18:44:00,,18:44:00,0,1,79776.531,,525,4,,5-587595780
16:30:00,,16:30:00,1,0,2.647,,512,1,,5-587595781
16:35:00,,16:35:00,0,0,1840.589,,298,2,,5-587595781
16:55:00,,16:55:00,0,0,27329.951,,517,3,,5-587595781
17:44:00,,17:44:00,0,1,79776.531,,525,4,,5-587595781
07:30:00,,07:30:00,1,0,2.647,,512,1,,5-587595782
07:35:00,,07:35:00,0,0,1840.589,,298,2,,5-587595782
07:53:00,,07:53:00,0,0,27329.951,,517,3,,5-587595782
08:44:00,,08:44:00,0,1,79776.531,,525,4,,5-587595782
07:30:00,,07:30:00,1,0,2.647,,512,1,,5-587595783
07:35:00,,07:35:00,0,0,1840.589,,298,2,,5-587595783
07:53:00,,07:53:00,0,0,27329.951,,517,3,,5-587595783
08:53:00,,08:53:00,0,1,79776.531,,525,4,,5-587595783
12:30:00,,12:30:00,1,0,2.647,,512,1,,5-587595784
12:35:00,,12:35:00,0,0,1840.589,,298,2,,5-587595784
12:54:00,,12:54:00,0,0,27329.951,,517,3,,5-587595784
13:49:00,,13:49:00,0,1,79776.531,,525,4,,5-587595784
05:30:00,,05:30:00,1,0,2.647,,512,1,,5-587595785
05:35:00,,05:35:00,0,0,1840.589,,298,2,,5-587595785
05:52:00,,05:52:00,0,0,27329.951,,517,3,,5-587595785
06:42:00,,06:42:00,0,1,79776.531,,525,4,,5-587595785
16:30:00,,16:30:00,1,0,2.647,,512,1,,5-587595786
16:35:00,,16:35:00,0,0,1840.589,,298,2,,5-587595786
17:04:00,,17:04:00,0,0,27329.951,,517,3,,5-587595786
18:01:00,,18:01:00,0,1,79776.531,,525,4,,5-587595786
06:30:00,,06:30:00,1,0,2.647,,512,1,,5-587595787
06:35:00,,06:35:00,0,0,1840.589,,298,2,,5-587595787
06:52:00,,06:52:00,0,0,27329.951,,517,3,,5-587595787
07:55:00,,07:55:00,0,1,79776.531,,525,4,,5-587595787
17:30:00,,17:30:00,1,0,2.647,,512,1,,5-587595788
17:35:00,,17:35:00,0,0,1840.589,,298,2,,5-587595788
18:04:00,,18:04:00,0,0,27329.951,,517,3,,5-587595788
18:54:00,,18:54:00,0,1,79776.531,,525,4,,5-587595788
09:00:00,,09:00:00,1,0,0.0,,527,1,,5-604569601
09:45:00,,09:45:00,0,0,52880.115,,519,2,,5-604569601
10:00:00,,10:00:00,0,0,78703.668,,150,3,,5-604569601
10:10:00,,10:10:00,0,0,80180.712,,515,4,,5-604569601
10:25:00,,10:25:00,0,1,88174.927,,163,5,,5-604569601
17:00:00,,17:00:00,1,0,0.0,,527,1,,5-604569602
17:50:00,,17:50:00,0,0,52880.115,,519,2,,5-604569602
18:10:00,,18:10:00,0,0,78703.668,,150,3,,5-604569602
18:20:00,,18:20:00,0,0,80180.712,,515,4,,5-604569602
18:45:00,,18:45:00,0,1,88174.927,,163,5,,5-604569602
11:00:00,,11:00:00,1,0,0.0,,527,1,,5-604569603
11:45:00,,11:45:00,0,0,52880.115,,519,2,,5-604569603
12:00:00,,12:00:00,0,0,78703.668,,150,3,,5-604569603
12:10:00,,12:10:00,0,0,80180.712,,515,4,,5-604569603
12:25:00,,12:25:00,0,1,88174.927,,163,5,,5-604569603
18:00:00,,18:00:00,1,0,0.0,,527,1,,5-604569604
18:50:00,,18:50:00,0,0,52880.115,,519,2,,5-604569604
19:10:00,,19:10:00,0,0,78703.668,,150,3,,5-604569604
19:20:00,,19:20:00,0,0,80180.712,,515,4,,5-604569604
19:45:00,,19:45:00,0,1,88174.927,,163,5,,5-604569604
09:00:00,,09:00:00,1,0,0.0,,527,1,,5-604569605
09:45:00,,09:45:00,0,0,52880.115,,519,2,,5-604569605
10:05:00,,10:05:00,0,0,78703.668,,150,3,,5-604569605
10:15:00,,10:15:00,0,0,80180.712,,515,4,,5-604569605
10:30:00,,10:30:00,0,1,88174.927,,163,5,,5-604569605
17:00:00,,17:00:00,1,0,0.0,,527,1,,5-604569606
17:50:00,,17:50:00,0,0,52880.115,,519,2,,5-604569606
18:10:00,,18:10:00,0,0,78703.668,,150,3,,5-604569606
18:20:00,,18:20:00,0,0,80180.712,,515,4,,5-604569606
18:45:00,,18:45:00,0,1,88174.927,,163,5,,5-604569606
11:00:00,,11:00:00,1,0,0.0,,527,1,,5-604569607
11:45:00,,11:45:00,0,0,52880.115,,519,2,,5-604569607
12:05:00,,12:05:00,0,0,78703.668,,150,3,,5-604569607
12:15:00,,12:15:00,0,0,80180.712,,515,4,,5-604569607
12:30:00,,12:30:00,0,1,88174.927,,163,5,,5-604569607
18:00:00,,18:00:00,1,0,0.0,,527,1,,5-604569608
18:50:00,,18:50:00,0,0,52880.115,,519,2,,5-604569608
19:10:00,,19:10:00,0,0,78703.668,,150,3,,5-604569608
19:20:00,,19:20:00,0,0,80180.712,,515,4,,5-604569608
19:45:00,,19:45:00,0,1,88174.927,,163,5,,5-604569608
11:00:00,,11:00:00,1,0,0.0,,527,1,,5-604569609
11:45:00,,11:45:00,0,0,52880.115,,519,2,,5-604569609
12:05:00,,12:05:00,0,0,78703.668,,150,3,,5-604569609
12:15:00,,12:15:00,0,0,80180.712,,515,4,,5-604569609
12:30:00,,12:30:00,0,1,88174.927,,163,5,,5-604569609
17:00:00,,17:00:00,1,0,0.0,,527,1,,5-604569610
17:50:00,,17:50:00,0,0,52880.115,,519,2,,5-604569610
18:10:00,,18:10:00,0,0,78703.668,,150,3,,5-604569610
18:20:00,,18:20:00,0,0,80180.712,,515,4,,5-604569610
18:45:00,,18:45:00,0,1,88174.927,,163,5,,5-604569610
09:00:00,,09:00:00,1,0,0.0,,527,1,,5-604569611
09:45:00,,09:45:00,0,0,52880.115,,519,2,,5-604569611
10:05:00,,10:05:00,0,0,78703.668,,150,3,,5-604569611
10:15:00,,10:15:00,0,0,80180.712,,515,4,,5-604569611
10:30:00,,10:30:00,0,1,88174.927,,163,5,,5-604569611
18:00:00,,18:00:00,1,0,0.0,,527,1,,5-604569612
18:50:00,,18:50:00,0,0,52880.115,,519,2,,5-604569612
19:10:00,,19:10:00,0,0,78703.668,,150,3,,5-604569612
19:20:00,,19:20:00,0,0,80180.712,,515,4,,5-604569612
19:45:00,,19:45:00,0,1,88174.927,,163,5,,5-604569612
15:45:00,,15:45:00,1,0,0.0,,310,1,,5-604635137
16:00:00,,16:00:00,0,0,7154.178,,515,2,,5-604635137
16:05:00,,16:05:00,0,0,9049.038,,298,3,,5-604635137
16:25:00,,16:25:00,0,0,34840.823,,518,4,,5-604635137
17:10:00,,17:10:00,0,1,87329.598,,527,5,,5-604635137
09:45:00,,09:45:00,1,0,0.0,,310,1,,5-604635138
10:00:00,,10:00:00,0,0,7154.178,,515,2,,5-604635138
10:05:00,,10:05:00,0,0,9049.038,,298,3,,5-604635138
10:25:00,,10:25:00,0,0,34840.823,,518,4,,5-604635138
11:10:00,,11:10:00,0,1,87329.598,,527,5,,5-604635138
12:45:00,,12:45:00,1,0,0.0,,310,1,,5-604635139
13:00:00,,13:00:00,0,0,7154.178,,515,2,,5-604635139
13:05:00,,13:05:00,0,0,9049.038,,298,3,,5-604635139
13:25:00,,13:25:00,0,0,34840.823,,518,4,,5-604635139
14:10:00,,14:10:00,0,1,87329.598,,527,5,,5-604635139
15:45:00,,15:45:00,1,0,0.0,,310,1,,5-604635140
16:10:00,,16:10:00,0,0,7154.178,,515,2,,5-604635140
16:15:00,,16:15:00,0,0,9049.038,,298,3,,5-604635140
16:25:00,,16:25:00,0,0,34840.823,,518,4,,5-604635140
17:25:00,,17:25:00,0,1,87329.598,,527,5,,5-604635140
09:45:00,,09:45:00,1,0,0.0,,310,1,,5-604635141
10:00:00,,10:00:00,0,0,7154.178,,515,2,,5-604635141
10:05:00,,10:05:00,0,0,9049.038,,298,3,,5-604635141
10:25:00,,10:25:00,0,0,34840.823,,518,4,,5-604635141
11:25:00,,11:25:00,0,1,87329.598,,527,5,,5-604635141
12:45:00,,12:45:00,1,0,0.0,,310,1,,5-604635142
13:10:00,,13:10:00,0,0,7154.178,,515,2,,5-604635142
13:15:00,,13:15:00,0,0,9049.038,,298,3,,5-604635142
13:25:00,,13:25:00,0,0,34840.823,,518,4,,5-604635142
14:25:00,,14:25:00,0,1,87329.598,,527,5,,5-604635142
15:45:00,,15:45:00,1,0,0.0,,310,1,,5-604635143
16:10:00,,16:10:00,0,0,7154.178,,515,2,,5-604635143
16:15:00,,16:15:00,0,0,9049.038,,298,3,,5-604635143
16:25:00,,16:25:00,0,0,34840.823,,518,4,,5-604635143
17:25:00,,17:25:00,0,1,87329.598,,527,5,,5-604635143
12:45:00,,12:45:00,1,0,0.0,,310,1,,5-604635144
13:10:00,,13:10:00,0,0,7154.178,,515,2,,5-604635144
13:15:00,,13:15:00,0,0,9049.038,,298,3,,5-604635144
13:25:00,,13:25:00,0,0,34840.823,,518,4,,5-604635144
14:25:00,,14:25:00,0,1,87329.598,,527,5,,5-604635144
09:45:00,,09:45:00,1,0,0.0,,310,1,,5-604635145
10:00:00,,10:00:00,0,0,7154.178,,515,2,,5-604635145
10:05:00,,10:05:00,0,0,9049.038,,298,3,,5-604635145
10:25:00,,10:25:00,0,0,34840.823,,518,4,,5-604635145
11:25:00,,11:25:00,0,1,87329.598,,527,5,,5-604635145
05:20:00,,05:20:00,1,0,0.005,,510,1,,5-67174401
05:22:00,,05:22:00,0,0,723.136,,151,2,,5-67174401
05:24:00,,05:24:00,0,0,1903.912,,157,3,,5-67174401
05:28:00,,05:28:00,0,0,3940.194,,161,4,,5-67174401
05:29:00,,05:29:00,0,0,4301.576,,160,5,,5-67174401
05:30:00,,05:30:00,0,0,5124.995,,493,6,,5-67174401
05:35:00,,05:35:00,0,0,6804.549,,159,7,,5-67174401
05:38:00,,05:38:00,0,0,8726.12,,163,8,,5-67174401
05:44:00,,05:44:00,0,0,10326.471,,490,9,,5-67174401
05:55:00,,05:55:00,0,0,24685.02,,171,10,,5-67174401
05:58:00,,05:58:00,0,0,25917.14,,295,11,,5-67174401
06:05:00,,06:05:00,0,0,30602.369,,534,12,,5-67174401
06:12:00,,06:12:00,0,0,36372.075,,292,13,,5-67174401
06:14:00,,06:14:00,0,0,37564.817,,291,14,,5-67174401
06:17:00,,06:17:00,0,0,39152.673,,289,15,,5-67174401
06:24:00,,06:24:00,0,1,44103.058,,530,16,,5-67174401
05:30:00,,05:30:00,1,0,0.005,,510,1,,5-67174402
05:32:00,,05:32:00,0,0,723.136,,151,2,,5-67174402
05:34:00,,05:34:00,0,0,1903.912,,157,3,,5-67174402
05:39:00,,05:39:00,0,0,3940.194,,161,4,,5-67174402
05:40:00,,05:40:00,0,0,4301.576,,160,5,,5-67174402
05:43:00,,05:43:00,0,0,5124.995,,493,6,,5-67174402
05:48:00,,05:48:00,0,0,6804.549,,159,7,,5-67174402
05:51:00,,05:51:00,0,0,8726.12,,163,8,,5-67174402
05:57:00,,05:57:00,0,0,10326.471,,490,9,,5-67174402
06:08:00,,06:08:00,0,0,24685.02,,171,10,,5-67174402
06:11:00,,06:11:00,0,0,25917.14,,295,11,,5-67174402
06:19:00,,06:19:00,0,0,30602.369,,534,12,,5-67174402
06:27:00,,06:27:00,0,0,36372.075,,292,13,,5-67174402
06:29:00,,06:29:00,0,0,37564.817,,291,14,,5-67174402
06:32:00,,06:32:00,0,0,39152.673,,289,15,,5-67174402
06:41:00,,06:41:00,0,1,44103.058,,530,16,,5-67174402
06:00:00,,06:00:00,1,0,0.005,,510,1,,5-67174404
06:02:00,,06:02:00,0,0,723.136,,151,2,,5-67174404
06:04:00,,06:04:00,0,0,1903.912,,157,3,,5-67174404
06:08:00,,06:08:00,0,0,3940.194,,161,4,,5-67174404
06:09:00,,06:09:00,0,0,4301.576,,160,5,,5-67174404
06:10:00,,06:10:00,0,0,5124.995,,493,6,,5-67174404
06:15:00,,06:15:00,0,0,6804.549,,159,7,,5-67174404
06:18:00,,06:18:00,0,0,8726.12,,163,8,,5-67174404
06:22:00,,06:22:00,0,0,10326.471,,490,9,,5-67174404
06:33:00,,06:33:00,0,0,24685.02,,171,10,,5-67174404
06:36:00,,06:36:00,0,0,25917.14,,295,11,,5-67174404
06:43:00,,06:43:00,0,0,30602.369,,534,12,,5-67174404
06:51:00,,06:51:00,0,0,36372.075,,292,13,,5-67174404
06:53:00,,06:53:00,0,0,37564.817,,291,14,,5-67174404
06:56:00,,06:56:00,0,0,39152.673,,289,15,,5-67174404
07:04:00,,07:04:00,0,1,44103.058,,530,16,,5-67174404
06:30:00,,06:30:00,1,0,0.005,,510,1,,5-67174406
06:32:00,,06:32:00,0,0,723.136,,151,2,,5-67174406
06:34:00,,06:34:00,0,0,1903.912,,157,3,,5-67174406
06:39:00,,06:39:00,0,0,3940.194,,161,4,,5-67174406
06:40:00,,06:40:00,0,0,4301.576,,160,5,,5-67174406
06:43:00,,06:43:00,0,0,5124.995,,493,6,,5-67174406
06:48:00,,06:48:00,0,0,6804.549,,159,7,,5-67174406
06:51:00,,06:51:00,0,0,8726.12,,163,8,,5-67174406
06:57:00,,06:57:00,0,0,10326.471,,490,9,,5-67174406
07:08:00,,07:08:00,0,0,24685.02,,171,10,,5-67174406
07:12:00,,07:12:00,0,0,25917.14,,295,11,,5-67174406
07:20:00,,07:20:00,0,0,30602.369,,534,12,,5-67174406
07:29:00,,07:29:00,0,0,36372.075,,292,13,,5-67174406
07:31:00,,07:31:00,0,0,37564.817,,291,14,,5-67174406
07:35:00,,07:35:00,0,0,39152.673,,289,15,,5-67174406
07:44:00,,07:44:00,0,1,44103.058,,530,16,,5-67174406
07:15:00,,07:15:00,1,0,0.005,,510,1,,5-67174408
07:17:00,,07:17:00,0,0,723.136,,151,2,,5-67174408
07:19:00,,07:19:00,0,0,1903.912,,157,3,,5-67174408
07:23:00,,07:23:00,0,0,3940.194,,161,4,,5-67174408
07:24:00,,07:24:00,0,0,4301.576,,160,5,,5-67174408
07:25:00,,07:25:00,0,0,5124.995,,493,6,,5-67174408
07:30:00,,07:30:00,0,0,6804.549,,159,7,,5-67174408
07:33:00,,07:33:00,0,0,8726.12,,163,8,,5-67174408
07:37:00,,07:37:00,0,0,10326.471,,490,9,,5-67174408
07:48:00,,07:48:00,0,0,24685.02,,171,10,,5-67174408
07:51:00,,07:51:00,0,0,25917.14,,295,11,,5-67174408
07:58:00,,07:58:00,0,0,30602.369,,534,12,,5-67174408
08:06:00,,08:06:00,0,0,36372.075,,292,13,,5-67174408
08:08:00,,08:08:00,0,0,37564.817,,291,14,,5-67174408
08:11:00,,08:11:00,0,0,39152.673,,289,15,,5-67174408
08:19:00,,08:19:00,0,1,44103.058,,530,16,,5-67174408
07:20:00,,07:20:00,1,0,0.005,,510,1,,5-67174409
07:22:00,,07:22:00,0,0,723.136,,151,2,,5-67174409
07:24:00,,07:24:00,0,0,1903.912,,157,3,,5-67174409
07:29:00,,07:29:00,0,0,3940.194,,161,4,,5-67174409
07:30:00,,07:30:00,0,0,4301.576,,160,5,,5-67174409
07:33:00,,07:33:00,0,0,5124.995,,493,6,,5-67174409
07:38:00,,07:38:00,0,0,6804.549,,159,7,,5-67174409
07:41:00,,07:41:00,0,0,8726.12,,163,8,,5-67174409
07:47:00,,07:47:00,0,0,10326.471,,490,9,,5-67174409
07:59:00,,07:59:00,0,0,24685.02,,171,10,,5-67174409
08:03:00,,08:03:00,0,0,25917.14,,295,11,,5-67174409
08:12:00,,08:12:00,0,0,30602.369,,534,12,,5-67174409
08:22:00,,08:22:00,0,0,36372.075,,292,13,,5-67174409
08:24:00,,08:24:00,0,0,37564.817,,291,14,,5-67174409
08:28:00,,08:28:00,0,0,39152.673,,289,15,,5-67174409
08:37:00,,08:37:00,0,1,44103.058,,530,16,,5-67174409
07:40:00,,07:40:00,1,0,0.005,,510,1,,5-67174412
07:42:00,,07:42:00,0,0,723.136,,151,2,,5-67174412
07:44:00,,07:44:00,0,0,1903.912,,157,3,,5-67174412
07:50:00,,07:50:00,0,0,3940.194,,161,4,,5-67174412
07:52:00,,07:52:00,0,0,4301.576,,160,5,,5-67174412
07:56:00,,07:56:00,0,0,5124.995,,493,6,,5-67174412
08:01:00,,08:01:00,0,0,6804.549,,159,7,,5-67174412
08:04:00,,08:04:00,0,0,8726.12,,163,8,,5-67174412
08:10:00,,08:10:00,0,0,10326.471,,490,9,,5-67174412
08:22:00,,08:22:00,0,0,24685.02,,171,10,,5-67174412
08:31:00,,08:31:00,0,0,25917.14,,295,11,,5-67174412
08:40:00,,08:40:00,0,0,30602.369,,534,12,,5-67174412
08:48:00,,08:48:00,0,0,36372.075,,292,13,,5-67174412
08:50:00,,08:50:00,0,0,37564.817,,291,14,,5-67174412
08:54:00,,08:54:00,0,0,39152.673,,289,15,,5-67174412
09:02:00,,09:02:00,0,1,44103.058,,530,16,,5-67174412
08:15:00,,08:15:00,1,0,0.005,,510,1,,5-67174413
08:17:00,,08:17:00,0,0,723.136,,151,2,,5-67174413
08:19:00,,08:19:00,0,0,1903.912,,157,3,,5-67174413
08:23:00,,08:23:00,0,0,3940.194,,161,4,,5-67174413
08:24:00,,08:24:00,0,0,4301.576,,160,5,,5-67174413
08:25:00,,08:25:00,0,0,5124.995,,493,6,,5-67174413
08:30:00,,08:30:00,0,0,6804.549,,159,7,,5-67174413
08:33:00,,08:33:00,0,0,8726.12,,163,8,,5-67174413
08:37:00,,08:37:00,0,0,10326.471,,490,9,,5-67174413
08:48:00,,08:48:00,0,0,24685.02,,171,10,,5-67174413
08:51:00,,08:51:00,0,0,25917.14,,295,11,,5-67174413
08:58:00,,08:58:00,0,0,30602.369,,534,12,,5-67174413
09:06:00,,09:06:00,0,0,36372.075,,292,13,,5-67174413
09:08:00,,09:08:00,0,0,37564.817,,291,14,,5-67174413
09:11:00,,09:11:00,0,0,39152.673,,289,15,,5-67174413
09:19:00,,09:19:00,0,1,44103.058,,530,16,,5-67174413
08:40:00,,08:40:00,1,0,0.005,,510,1,,5-67174416
08:42:00,,08:42:00,0,0,723.136,,151,2,,5-67174416
08:44:00,,08:44:00,0,0,1903.912,,157,3,,5-67174416
08:49:00,,08:49:00,0,0,3940.194,,161,4,,5-67174416
08:50:00,,08:50:00,0,0,4301.576,,160,5,,5-67174416
08:53:00,,08:53:00,0,0,5124.995,,493,6,,5-67174416
08:58:00,,08:58:00,0,0,6804.549,,159,7,,5-67174416
09:01:00,,09:01:00,0,0,8726.12,,163,8,,5-67174416
09:07:00,,09:07:00,0,0,10326.471,,490,9,,5-67174416
09:19:00,,09:19:00,0,0,24685.02,,171,10,,5-67174416
09:23:00,,09:23:00,0,0,25917.14,,295,11,,5-67174416
09:32:00,,09:32:00,0,0,30602.369,,534,12,,5-67174416
09:41:00,,09:41:00,0,0,36372.075,,292,13,,5-67174416
09:43:00,,09:43:00,0,0,37564.817,,291,14,,5-67174416
09:47:00,,09:47:00,0,0,39152.673,,289,15,,5-67174416
09:56:00,,09:56:00,0,1,44103.058,,530,16,,5-67174416
08:40:00,,08:40:00,1,0,0.005,,510,1,,5-67174417
08:42:00,,08:42:00,0,0,723.136,,151,2,,5-67174417
08:44:00,,08:44:00,0,0,1903.912,,157,3,,5-67174417
08:50:00,,08:50:00,0,0,3940.194,,161,4,,5-67174417
08:52:00,,08:52:00,0,0,4301.576,,160,5,,5-67174417
08:55:00,,08:55:00,0,0,5124.995,,493,6,,5-67174417
09:00:00,,09:00:00,0,0,6804.549,,159,7,,5-67174417
09:03:00,,09:03:00,0,0,8726.12,,163,8,,5-67174417
09:09:00,,09:09:00,0,0,10326.471,,490,9,,5-67174417
09:21:00,,09:21:00,0,0,24685.02,,171,10,,5-67174417
09:25:00,,09:25:00,0,0,25917.14,,295,11,,5-67174417
09:36:00,,09:36:00,0,0,30602.369,,534,12,,5-67174417
09:44:00,,09:44:00,0,0,36372.075,,292,13,,5-67174417
09:46:00,,09:46:00,0,0,37564.817,,291,14,,5-67174417
09:50:00,,09:50:00,0,0,39152.673,,289,15,,5-67174417
09:58:00,,09:58:00,0,1,44103.058,,530,16,,5-67174417
09:15:00,,09:15:00,1,0,0.005,,510,1,,5-67174418
09:17:00,,09:17:00,0,0,723.136,,151,2,,5-67174418
09:19:00,,09:19:00,0,0,1903.912,,157,3,,5-67174418
09:23:00,,09:23:00,0,0,3940.194,,161,4,,5-67174418
09:24:00,,09:24:00,0,0,4301.576,,160,5,,5-67174418
09:25:00,,09:25:00,0,0,5124.995,,493,6,,5-67174418
09:30:00,,09:30:00,0,0,6804.549,,159,7,,5-67174418
09:33:00,,09:33:00,0,0,8726.12,,163,8,,5-67174418
09:37:00,,09:37:00,0,0,10326.471,,490,9,,5-67174418
09:48:00,,09:48:00,0,0,24685.02,,171,10,,5-67174418
09:51:00,,09:51:00,0,0,25917.14,,295,11,,5-67174418
09:58:00,,09:58:00,0,0,30602.369,,534,12,,5-67174418
10:06:00,,10:06:00,0,0,36372.075,,292,13,,5-67174418
10:08:00,,10:08:00,0,0,37564.817,,291,14,,5-67174418
10:11:00,,10:11:00,0,0,39152.673,,289,15,,5-67174418
10:19:00,,10:19:00,0,1,44103.058,,530,16,,5-67174418
09:20:00,,09:20:00,1,0,0.005,,510,1,,5-67174419
09:22:00,,09:22:00,0,0,723.136,,151,2,,5-67174419
09:24:00,,09:24:00,0,0,1903.912,,157,3,,5-67174419
09:29:00,,09:29:00,0,0,3940.194,,161,4,,5-67174419
09:30:00,,09:30:00,0,0,4301.576,,160,5,,5-67174419
09:33:00,,09:33:00,0,0,5124.995,,493,6,,5-67174419
09:38:00,,09:38:00,0,0,6804.549,,159,7,,5-67174419
09:41:00,,09:41:00,0,0,8726.12,,163,8,,5-67174419
09:47:00,,09:47:00,0,0,10326.471,,490,9,,5-67174419
09:59:00,,09:59:00,0,0,24685.02,,171,10,,5-67174419
10:04:00,,10:04:00,0,0,25917.14,,295,11,,5-67174419
10:16:00,,10:16:00,0,0,30602.369,,534,12,,5-67174419
10:26:00,,10:26:00,0,0,36372.075,,292,13,,5-67174419
10:28:00,,10:28:00,0,0,37564.817,,291,14,,5-67174419
10:32:00,,10:32:00,0,0,39152.673,,289,15,,5-67174419
10:42:00,,10:42:00,0,1,44103.058,,530,16,,5-67174419
09:30:00,,09:30:00,1,0,0.005,,510,1,,5-67174420
09:32:00,,09:32:00,0,0,723.136,,151,2,,5-67174420
09:34:00,,09:34:00,0,0,1903.912,,157,3,,5-67174420
09:40:00,,09:40:00,0,0,3940.194,,161,4,,5-67174420
09:42:00,,09:42:00,0,0,4301.576,,160,5,,5-67174420
09:45:00,,09:45:00,0,0,5124.995,,493,6,,5-67174420
09:50:00,,09:50:00,0,0,6804.549,,159,7,,5-67174420
09:53:00,,09:53:00,0,0,8726.12,,163,8,,5-67174420
09:59:00,,09:59:00,0,0,10326.471,,490,9,,5-67174420
10:11:00,,10:11:00,0,0,24685.02,,171,10,,5-67174420
10:15:00,,10:15:00,0,0,25917.14,,295,11,,5-67174420
10:26:00,,10:26:00,0,0,30602.369,,534,12,,5-67174420
10:34:00,,10:34:00,0,0,36372.075,,292,13,,5-67174420
10:36:00,,10:36:00,0,0,37564.817,,291,14,,5-67174420
10:40:00,,10:40:00,0,0,39152.673,,289,15,,5-67174420
10:48:00,,10:48:00,0,1,44103.058,,530,16,,5-67174420
10:40:00,,10:40:00,1,0,0.005,,510,1,,5-67174425
10:42:00,,10:42:00,0,0,723.136,,151,2,,5-67174425
10:44:00,,10:44:00,0,0,1903.912,,157,3,,5-67174425
10:49:00,,10:49:00,0,0,3940.194,,161,4,,5-67174425
10:50:00,,10:50:00,0,0,4301.576,,160,5,,5-67174425
10:53:00,,10:53:00,0,0,5124.995,,493,6,,5-67174425
10:58:00,,10:58:00,0,0,6804.549,,159,7,,5-67174425
11:01:00,,11:01:00,0,0,8726.12,,163,8,,5-67174425
11:07:00,,11:07:00,0,0,10326.471,,490,9,,5-67174425
11:19:00,,11:19:00,0,0,24685.02,,171,10,,5-67174425
11:24:00,,11:24:00,0,0,25917.14,,295,11,,5-67174425
11:36:00,,11:36:00,0,0,30602.369,,534,12,,5-67174425
11:46:00,,11:46:00,0,0,36372.075,,292,13,,5-67174425
11:48:00,,11:48:00,0,0,37564.817,,291,14,,5-67174425
11:52:00,,11:52:00,0,0,39152.673,,289,15,,5-67174425
12:02:00,,12:02:00,0,1,44103.058,,530,16,,5-67174425
11:30:00,,11:30:00,1,0,0.005,,510,1,,5-67174426
11:32:00,,11:32:00,0,0,723.136,,151,2,,5-67174426
11:34:00,,11:34:00,0,0,1903.912,,157,3,,5-67174426
11:38:00,,11:38:00,0,0,3940.194,,161,4,,5-67174426
11:39:00,,11:39:00,0,0,4301.576,,160,5,,5-67174426
11:40:00,,11:40:00,0,0,5124.995,,493,6,,5-67174426
11:45:00,,11:45:00,0,0,6804.549,,159,7,,5-67174426
11:48:00,,11:48:00,0,0,8726.12,,163,8,,5-67174426
11:52:00,,11:52:00,0,0,10326.471,,490,9,,5-67174426
12:03:00,,12:03:00,0,0,24685.02,,171,10,,5-67174426
12:06:00,,12:06:00,0,0,25917.14,,295,11,,5-67174426
12:13:00,,12:13:00,0,0,30602.369,,534,12,,5-67174426
12:21:00,,12:21:00,0,0,36372.075,,292,13,,5-67174426
12:23:00,,12:23:00,0,0,37564.817,,291,14,,5-67174426
12:26:00,,12:26:00,0,0,39152.673,,289,15,,5-67174426
12:34:00,,12:34:00,0,1,44103.058,,530,16,,5-67174426
11:30:00,,11:30:00,1,0,0.005,,510,1,,5-67174427
11:32:00,,11:32:00,0,0,723.136,,151,2,,5-67174427
11:34:00,,11:34:00,0,0,1903.912,,157,3,,5-67174427
11:40:00,,11:40:00,0,0,3940.194,,161,4,,5-67174427
11:42:00,,11:42:00,0,0,4301.576,,160,5,,5-67174427
11:46:00,,11:46:00,0,0,5124.995,,493,6,,5-67174427
11:51:00,,11:51:00,0,0,6804.549,,159,7,,5-67174427
11:54:00,,11:54:00,0,0,8726.12,,163,8,,5-67174427
12:00:00,,12:00:00,0,0,10326.471,,490,9,,5-67174427
12:12:00,,12:12:00,0,0,24685.02,,171,10,,5-67174427
12:16:00,,12:16:00,0,0,25917.14,,295,11,,5-67174427
12:23:00,,12:23:00,0,0,30602.369,,534,12,,5-67174427
12:32:00,,12:32:00,0,0,36372.075,,292,13,,5-67174427
12:34:00,,12:34:00,0,0,37564.817,,291,14,,5-67174427
12:37:00,,12:37:00,0,0,39152.673,,289,15,,5-67174427
12:45:00,,12:45:00,0,1,44103.058,,530,16,,5-67174427
12:00:00,,12:00:00,1,0,0.005,,510,1,,5-67174428
12:02:00,,12:02:00,0,0,723.136,,151,2,,5-67174428
12:04:00,,12:04:00,0,0,1903.912,,157,3,,5-67174428
12:09:00,,12:09:00,0,0,3940.194,,161,4,,5-67174428
12:10:00,,12:10:00,0,0,4301.576,,160,5,,5-67174428
12:13:00,,12:13:00,0,0,5124.995,,493,6,,5-67174428
12:18:00,,12:18:00,0,0,6804.549,,159,7,,5-67174428
12:21:00,,12:21:00,0,0,8726.12,,163,8,,5-67174428
12:27:00,,12:27:00,0,0,10326.471,,490,9,,5-67174428
12:39:00,,12:39:00,0,0,24685.02,,171,10,,5-67174428
12:44:00,,12:44:00,0,0,25917.14,,295,11,,5-67174428
12:52:00,,12:52:00,0,0,30602.369,,534,12,,5-67174428
13:01:00,,13:01:00,0,0,36372.075,,292,13,,5-67174428
13:03:00,,13:03:00,0,0,37564.817,,291,14,,5-67174428
13:07:00,,13:07:00,0,0,39152.673,,289,15,,5-67174428
13:15:00,,13:15:00,0,1,44103.058,,530,16,,5-67174428
12:30:00,,12:30:00,1,0,0.005,,510,1,,5-67174429
12:32:00,,12:32:00,0,0,723.136,,151,2,,5-67174429
12:34:00,,12:34:00,0,0,1903.912,,157,3,,5-67174429
12:39:00,,12:39:00,0,0,3940.194,,161,4,,5-67174429
12:40:00,,12:40:00,0,0,4301.576,,160,5,,5-67174429
12:42:00,,12:42:00,0,0,5124.995,,493,6,,5-67174429
12:47:00,,12:47:00,0,0,6804.549,,159,7,,5-67174429
12:50:00,,12:50:00,0,0,8726.12,,163,8,,5-67174429
12:56:00,,12:56:00,0,0,10326.471,,490,9,,5-67174429
13:08:00,,13:08:00,0,0,24685.02,,171,10,,5-67174429
13:11:00,,13:11:00,0,0,25917.14,,295,11,,5-67174429
13:19:00,,13:19:00,0,0,30602.369,,534,12,,5-67174429
13:28:00,,13:28:00,0,0,36372.075,,292,13,,5-67174429
13:30:00,,13:30:00,0,0,37564.817,,291,14,,5-67174429
13:33:00,,13:33:00,0,0,39152.673,,289,15,,5-67174429
13:41:00,,13:41:00,0,1,44103.058,,530,16,,5-67174429
14:15:00,,14:15:00,1,0,0.005,,510,1,,5-67174433
14:17:00,,14:17:00,0,0,723.136,,151,2,,5-67174433
14:19:00,,14:19:00,0,0,1903.912,,157,3,,5-67174433
14:23:00,,14:23:00,0,0,3940.194,,161,4,,5-67174433
14:24:00,,14:24:00,0,0,4301.576,,160,5,,5-67174433
14:25:00,,14:25:00,0,0,5124.995,,493,6,,5-67174433
14:30:00,,14:30:00,0,0,6804.549,,159,7,,5-67174433
14:33:00,,14:33:00,0,0,8726.12,,163,8,,5-67174433
14:37:00,,14:37:00,0,0,10326.471,,490,9,,5-67174433
14:48:00,,14:48:00,0,0,24685.02,,171,10,,5-67174433
14:51:00,,14:51:00,0,0,25917.14,,295,11,,5-67174433
14:58:00,,14:58:00,0,0,30602.369,,534,12,,5-67174433
15:06:00,,15:06:00,0,0,36372.075,,292,13,,5-67174433
15:08:00,,15:08:00,0,0,37564.817,,291,14,,5-67174433
15:11:00,,15:11:00,0,0,39152.673,,289,15,,5-67174433
15:19:00,,15:19:00,0,1,44103.058,,530,16,,5-67174433
14:20:00,,14:20:00,1,0,0.005,,510,1,,5-67174434
14:22:00,,14:22:00,0,0,723.136,,151,2,,5-67174434
14:24:00,,14:24:00,0,0,1903.912,,157,3,,5-67174434
14:29:00,,14:29:00,0,0,3940.194,,161,4,,5-67174434
14:30:00,,14:30:00,0,0,4301.576,,160,5,,5-67174434
14:33:00,,14:33:00,0,0,5124.995,,493,6,,5-67174434
14:38:00,,14:38:00,0,0,6804.549,,159,7,,5-67174434
14:41:00,,14:41:00,0,0,8726.12,,163,8,,5-67174434
14:47:00,,14:47:00,0,0,10326.471,,490,9,,5-67174434
14:59:00,,14:59:00,0,0,24685.02,,171,10,,5-67174434
15:03:00,,15:03:00,0,0,25917.14,,295,11,,5-67174434
15:13:00,,15:13:00,0,0,30602.369,,534,12,,5-67174434
15:23:00,,15:23:00,0,0,36372.075,,292,13,,5-67174434
15:25:00,,15:25:00,0,0,37564.817,,291,14,,5-67174434
15:29:00,,15:29:00,0,0,39152.673,,289,15,,5-67174434
15:40:00,,15:40:00,0,1,44103.058,,530,16,,5-67174434
14:30:00,,14:30:00,1,0,0.005,,510,1,,5-67174435
14:32:00,,14:32:00,0,0,723.136,,151,2,,5-67174435
14:34:00,,14:34:00,0,0,1903.912,,157,3,,5-67174435
14:40:00,,14:40:00,0,0,3940.194,,161,4,,5-67174435
14:42:00,,14:42:00,0,0,4301.576,,160,5,,5-67174435
14:45:00,,14:45:00,0,0,5124.995,,493,6,,5-67174435
14:50:00,,14:50:00,0,0,6804.549,,159,7,,5-67174435
14:53:00,,14:53:00,0,0,8726.12,,163,8,,5-67174435
14:59:00,,14:59:00,0,0,10326.471,,490,9,,5-67174435
15:11:00,,15:11:00,0,0,24685.02,,171,10,,5-67174435
15:15:00,,15:15:00,0,0,25917.14,,295,11,,5-67174435
15:27:00,,15:27:00,0,0,30602.369,,534,12,,5-67174435
15:39:00,,15:39:00,0,0,36372.075,,292,13,,5-67174435
15:41:00,,15:41:00,0,0,37564.817,,291,14,,5-67174435
15:45:00,,15:45:00,0,0,39152.673,,289,15,,5-67174435
15:56:00,,15:56:00,0,1,44103.058,,530,16,,5-67174435
14:40:00,,14:40:00,1,0,0.005,,510,1,,5-67174436
14:42:00,,14:42:00,0,0,723.136,,151,2,,5-67174436
14:44:00,,14:44:00,0,0,1903.912,,157,3,,5-67174436
14:49:00,,14:49:00,0,0,3940.194,,161,4,,5-67174436
14:50:00,,14:50:00,0,0,4301.576,,160,5,,5-67174436
14:53:00,,14:53:00,0,0,5124.995,,493,6,,5-67174436
14:58:00,,14:58:00,0,0,6804.549,,159,7,,5-67174436
15:01:00,,15:01:00,0,0,8726.12,,163,8,,5-67174436
15:07:00,,15:07:00,0,0,10326.471,,490,9,,5-67174436
15:19:00,,15:19:00,0,0,24685.02,,171,10,,5-67174436
15:23:00,,15:23:00,0,0,25917.14,,295,11,,5-67174436
15:33:00,,15:33:00,0,0,30602.369,,534,12,,5-67174436
15:43:00,,15:43:00,0,0,36372.075,,292,13,,5-67174436
15:45:00,,15:45:00,0,0,37564.817,,291,14,,5-67174436
15:49:00,,15:49:00,0,0,39152.673,,289,15,,5-67174436
16:00:00,,16:00:00,0,1,44103.058,,530,16,,5-67174436
15:40:00,,15:40:00,1,0,0.005,,510,1,,5-67174440
15:42:00,,15:42:00,0,0,723.136,,151,2,,5-67174440
15:44:00,,15:44:00,0,0,1903.912,,157,3,,5-67174440
15:52:00,,15:52:00,0,0,3940.194,,161,4,,5-67174440
15:54:00,,15:54:00,0,0,4301.576,,160,5,,5-67174440
16:00:00,,16:00:00,0,0,5124.995,,493,6,,5-67174440
16:05:00,,16:05:00,0,0,6804.549,,159,7,,5-67174440
16:08:00,,16:08:00,0,0,8726.12,,163,8,,5-67174440
16:14:00,,16:14:00,0,0,10326.471,,490,9,,5-67174440
16:28:00,,16:28:00,0,0,24685.02,,171,10,,5-67174440
16:33:00,,16:33:00,0,0,25917.14,,295,11,,5-67174440
16:45:00,,16:45:00,0,0,30602.369,,534,12,,5-67174440
16:57:00,,16:57:00,0,0,36372.075,,292,13,,5-67174440
16:59:00,,16:59:00,0,0,37564.817,,291,14,,5-67174440
17:03:00,,17:03:00,0,0,39152.673,,289,15,,5-67174440
17:15:00,,17:15:00,0,1,44103.058,,530,16,,5-67174440
16:15:00,,16:15:00,1,0,0.005,,510,1,,5-67174441
16:17:00,,16:17:00,0,0,723.136,,151,2,,5-67174441
16:19:00,,16:19:00,0,0,1903.912,,157,3,,5-67174441
16:23:00,,16:23:00,0,0,3940.194,,161,4,,5-67174441
16:24:00,,16:24:00,0,0,4301.576,,160,5,,5-67174441
16:25:00,,16:25:00,0,0,5124.995,,493,6,,5-67174441
16:30:00,,16:30:00,0,0,6804.549,,159,7,,5-67174441
16:33:00,,16:33:00,0,0,8726.12,,163,8,,5-67174441
16:37:00,,16:37:00,0,0,10326.471,,490,9,,5-67174441
16:48:00,,16:48:00,0,0,24685.02,,171,10,,5-67174441
16:51:00,,16:51:00,0,0,25917.14,,295,11,,5-67174441
16:58:00,,16:58:00,0,0,30602.369,,534,12,,5-67174441
17:06:00,,17:06:00,0,0,36372.075,,292,13,,5-67174441
17:08:00,,17:08:00,0,0,37564.817,,291,14,,5-67174441
17:11:00,,17:11:00,0,0,39152.673,,289,15,,5-67174441
17:19:00,,17:19:00,0,1,44103.058,,530,16,,5-67174441
16:20:00,,16:20:00,1,0,0.005,,510,1,,5-67174442
16:22:00,,16:22:00,0,0,723.136,,151,2,,5-67174442
16:24:00,,16:24:00,0,0,1903.912,,157,3,,5-67174442
16:29:00,,16:29:00,0,0,3940.194,,161,4,,5-67174442
16:30:00,,16:30:00,0,0,4301.576,,160,5,,5-67174442
16:33:00,,16:33:00,0,0,5124.995,,493,6,,5-67174442
16:38:00,,16:38:00,0,0,6804.549,,159,7,,5-67174442
16:41:00,,16:41:00,0,0,8726.12,,163,8,,5-67174442
16:47:00,,16:47:00,0,0,10326.471,,490,9,,5-67174442
16:59:00,,16:59:00,0,0,24685.02,,171,10,,5-67174442
17:03:00,,17:03:00,0,0,25917.14,,295,11,,5-67174442
17:13:00,,17:13:00,0,0,30602.369,,534,12,,5-67174442
17:23:00,,17:23:00,0,0,36372.075,,292,13,,5-67174442
17:25:00,,17:25:00,0,0,37564.817,,291,14,,5-67174442
17:29:00,,17:29:00,0,0,39152.673,,289,15,,5-67174442
17:40:00,,17:40:00,0,1,44103.058,,530,16,,5-67174442
16:20:00,,16:20:00,1,0,0.005,,510,1,,5-67174443
16:22:00,,16:22:00,0,0,723.136,,151,2,,5-67174443
16:24:00,,16:24:00,0,0,1903.912,,157,3,,5-67174443
16:32:00,,16:32:00,0,0,3940.194,,161,4,,5-67174443
16:34:00,,16:34:00,0,0,4301.576,,160,5,,5-67174443
16:40:00,,16:40:00,0,0,5124.995,,493,6,,5-67174443
16:45:00,,16:45:00,0,0,6804.549,,159,7,,5-67174443
16:48:00,,16:48:00,0,0,8726.12,,163,8,,5-67174443
16:54:00,,16:54:00,0,0,10326.471,,490,9,,5-67174443
17:08:00,,17:08:00,0,0,24685.02,,171,10,,5-67174443
17:12:00,,17:12:00,0,0,25917.14,,295,11,,5-67174443
17:24:00,,17:24:00,0,0,30602.369,,534,12,,5-67174443
17:35:00,,17:35:00,0,0,36372.075,,292,13,,5-67174443
17:37:00,,17:37:00,0,0,37564.817,,291,14,,5-67174443
17:41:00,,17:41:00,0,0,39152.673,,289,15,,5-67174443
17:52:00,,17:52:00,0,1,44103.058,,530,16,,5-67174443
16:40:00,,16:40:00,1,0,0.005,,510,1,,5-67174444
16:42:00,,16:42:00,0,0,723.136,,151,2,,5-67174444
16:44:00,,16:44:00,0,0,1903.912,,157,3,,5-67174444
16:49:00,,16:49:00,0,0,3940.194,,161,4,,5-67174444
16:51:00,,16:51:00,0,0,4301.576,,160,5,,5-67174444
16:54:00,,16:54:00,0,0,5124.995,,493,6,,5-67174444
16:59:00,,16:59:00,0,0,6804.549,,159,7,,5-67174444
17:02:00,,17:02:00,0,0,8726.12,,163,8,,5-67174444
17:08:00,,17:08:00,0,0,10326.471,,490,9,,5-67174444
17:20:00,,17:20:00,0,0,24685.02,,171,10,,5-67174444
17:24:00,,17:24:00,0,0,25917.14,,295,11,,5-67174444
17:34:00,,17:34:00,0,0,30602.369,,534,12,,5-67174444
17:43:00,,17:43:00,0,0,36372.075,,292,13,,5-67174444
17:45:00,,17:45:00,0,0,37564.817,,291,14,,5-67174444
17:49:00,,17:49:00,0,0,39152.673,,289,15,,5-67174444
18:00:00,,18:00:00,0,1,44103.058,,530,16,,5-67174444
17:40:00,,17:40:00,1,0,0.005,,510,1,,5-67174448
17:42:00,,17:42:00,0,0,723.136,,151,2,,5-67174448
17:44:00,,17:44:00,0,0,1903.912,,157,3,,5-67174448
17:49:00,,17:49:00,0,0,3940.194,,161,4,,5-67174448
17:51:00,,17:51:00,0,0,4301.576,,160,5,,5-67174448
17:56:00,,17:56:00,0,0,5124.995,,493,6,,5-67174448
18:01:00,,18:01:00,0,0,6804.549,,159,7,,5-67174448
18:04:00,,18:04:00,0,0,8726.12,,163,8,,5-67174448
18:10:00,,18:10:00,0,0,10326.471,,490,9,,5-67174448
18:22:00,,18:22:00,0,0,24685.02,,171,10,,5-67174448
18:26:00,,18:26:00,0,0,25917.14,,295,11,,5-67174448
18:33:00,,18:33:00,0,0,30602.369,,534,12,,5-67174448
18:41:00,,18:41:00,0,0,36372.075,,292,13,,5-67174448
18:43:00,,18:43:00,0,0,37564.817,,291,14,,5-67174448
18:46:00,,18:46:00,0,0,39152.673,,289,15,,5-67174448
18:54:00,,18:54:00,0,1,44103.058,,530,16,,5-67174448
17:45:00,,17:45:00,1,0,0.005,,510,1,,5-67174449
17:47:00,,17:47:00,0,0,723.136,,151,2,,5-67174449
17:49:00,,17:49:00,0,0,1903.912,,157,3,,5-67174449
17:53:00,,17:53:00,0,0,3940.194,,161,4,,5-67174449
17:54:00,,17:54:00,0,0,4301.576,,160,5,,5-67174449
17:55:00,,17:55:00,0,0,5124.995,,493,6,,5-67174449
18:00:00,,18:00:00,0,0,6804.549,,159,7,,5-67174449
18:03:00,,18:03:00,0,0,8726.12,,163,8,,5-67174449
18:07:00,,18:07:00,0,0,10326.471,,490,9,,5-67174449
18:18:00,,18:18:00,0,0,24685.02,,171,10,,5-67174449
18:21:00,,18:21:00,0,0,25917.14,,295,11,,5-67174449
18:28:00,,18:28:00,0,0,30602.369,,534,12,,5-67174449
18:36:00,,18:36:00,0,0,36372.075,,292,13,,5-67174449
18:38:00,,18:38:00,0,0,37564.817,,291,14,,5-67174449
18:41:00,,18:41:00,0,0,39152.673,,289,15,,5-67174449
18:49:00,,18:49:00,0,1,44103.058,,530,16,,5-67174449
18:50:00,,18:50:00,1,0,0.005,,510,1,,5-67174450
18:52:00,,18:52:00,0,0,723.136,,151,2,,5-67174450
18:54:00,,18:54:00,0,0,1903.912,,157,3,,5-67174450
18:59:00,,18:59:00,0,0,3940.194,,161,4,,5-67174450
19:00:00,,19:00:00,0,0,4301.576,,160,5,,5-67174450
19:03:00,,19:03:00,0,0,5124.995,,493,6,,5-67174450
19:08:00,,19:08:00,0,0,6804.549,,159,7,,5-67174450
19:11:00,,19:11:00,0,0,8726.12,,163,8,,5-67174450
19:17:00,,19:17:00,0,0,10326.471,,490,9,,5-67174450
19:29:00,,19:29:00,0,0,24685.02,,171,10,,5-67174450
19:32:00,,19:32:00,0,0,25917.14,,295,11,,5-67174450
19:40:00,,19:40:00,0,0,30602.369,,534,12,,5-67174450
19:48:00,,19:48:00,0,0,36372.075,,292,13,,5-67174450
19:50:00,,19:50:00,0,0,37564.817,,291,14,,5-67174450
19:54:00,,19:54:00,0,0,39152.673,,289,15,,5-67174450
20:03:00,,20:03:00,0,1,44103.058,,530,16,,5-67174450
18:50:00,,18:50:00,1,0,0.005,,510,1,,5-67174451
18:52:00,,18:52:00,0,0,723.136,,151,2,,5-67174451
18:54:00,,18:54:00,0,0,1903.912,,157,3,,5-67174451
18:59:00,,18:59:00,0,0,3940.194,,161,4,,5-67174451
19:01:00,,19:01:00,0,0,4301.576,,160,5,,5-67174451
19:02:00,,19:02:00,0,0,5124.995,,493,6,,5-67174451
19:07:00,,19:07:00,0,0,6804.549,,159,7,,5-67174451
19:10:00,,19:10:00,0,0,8726.12,,163,8,,5-67174451
19:16:00,,19:16:00,0,0,10326.471,,490,9,,5-67174451
19:28:00,,19:28:00,0,0,24685.02,,171,10,,5-67174451
19:31:00,,19:31:00,0,0,25917.14,,295,11,,5-67174451
19:38:00,,19:38:00,0,0,30602.369,,534,12,,5-67174451
19:46:00,,19:46:00,0,0,36372.075,,292,13,,5-67174451
19:47:00,,19:47:00,0,0,37564.817,,291,14,,5-67174451
19:50:00,,19:50:00,0,0,39152.673,,289,15,,5-67174451
19:57:00,,19:57:00,0,1,44103.058,,530,16,,5-67174451
05:40:00,,05:40:00,1,0,0.005,,510,1,,5-67174503
05:42:00,,05:42:00,0,0,723.136,,151,2,,5-67174503
05:44:00,,05:44:00,0,0,1903.912,,157,3,,5-67174503
05:48:00,,05:48:00,0,0,3940.194,,161,4,,5-67174503
05:49:00,,05:49:00,0,0,4301.576,,160,5,,5-67174503
05:50:00,,05:50:00,0,0,5124.995,,493,6,,5-67174503
05:55:00,,05:55:00,0,0,6804.549,,159,7,,5-67174503
05:58:00,,05:58:00,0,0,8726.12,,163,8,,5-67174503
06:04:00,,06:04:00,0,0,10326.471,,490,9,,5-67174503
06:15:00,,06:15:00,0,0,24685.02,,171,10,,5-67174503
06:18:00,,06:18:00,0,0,25917.14,,295,11,,5-67174503
06:26:00,,06:26:00,0,0,30602.369,,534,12,,5-67174503
06:34:00,,06:34:00,0,0,36372.075,,292,13,,5-67174503
06:36:00,,06:36:00,0,0,37564.817,,291,14,,5-67174503
06:39:00,,06:39:00,0,0,39152.673,,289,15,,5-67174503
06:46:00,,06:46:00,0,1,44103.058,,530,16,,5-67174503
06:20:00,,06:20:00,1,0,0.005,,510,1,,5-67174505
06:22:00,,06:22:00,0,0,723.136,,151,2,,5-67174505
06:24:00,,06:24:00,0,0,1903.912,,157,3,,5-67174505
06:29:00,,06:29:00,0,0,3940.194,,161,4,,5-67174505
06:30:00,,06:30:00,0,0,4301.576,,160,5,,5-67174505
06:31:00,,06:31:00,0,0,5124.995,,493,6,,5-67174505
06:36:00,,06:36:00,0,0,6804.549,,159,7,,5-67174505
06:39:00,,06:39:00,0,0,8726.12,,163,8,,5-67174505
06:45:00,,06:45:00,0,0,10326.471,,490,9,,5-67174505
06:56:00,,06:56:00,0,0,24685.02,,171,10,,5-67174505
07:05:00,,07:05:00,0,0,25917.14,,295,11,,5-67174505
07:14:00,,07:14:00,0,0,30602.369,,534,12,,5-67174505
07:23:00,,07:23:00,0,0,36372.075,,292,13,,5-67174505
07:25:00,,07:25:00,0,0,37564.817,,291,14,,5-67174505
07:28:00,,07:28:00,0,0,39152.673,,289,15,,5-67174505
07:36:00,,07:36:00,0,1,44103.058,,530,16,,5-67174505
06:40:00,,06:40:00,1,0,0.005,,510,1,,5-67174507
06:42:00,,06:42:00,0,0,723.136,,151,2,,5-67174507
06:44:00,,06:44:00,0,0,1903.912,,157,3,,5-67174507
06:49:00,,06:49:00,0,0,3940.194,,161,4,,5-67174507
06:50:00,,06:50:00,0,0,4301.576,,160,5,,5-67174507
06:51:00,,06:51:00,0,0,5124.995,,493,6,,5-67174507
06:56:00,,06:56:00,0,0,6804.549,,159,7,,5-67174507
06:59:00,,06:59:00,0,0,8726.12,,163,8,,5-67174507
07:05:00,,07:05:00,0,0,10326.471,,490,9,,5-67174507
07:16:00,,07:16:00,0,0,24685.02,,171,10,,5-67174507
07:25:00,,07:25:00,0,0,25917.14,,295,11,,5-67174507
07:34:00,,07:34:00,0,0,30602.369,,534,12,,5-67174507
07:43:00,,07:43:00,0,0,36372.075,,292,13,,5-67174507
07:45:00,,07:45:00,0,0,37564.817,,291,14,,5-67174507
07:49:00,,07:49:00,0,0,39152.673,,289,15,,5-67174507
07:59:00,,07:59:00,0,1,44103.058,,530,16,,5-67174507
07:20:00,,07:20:00,1,0,0.005,,510,1,,5-67174510
07:22:00,,07:22:00,0,0,723.136,,151,2,,5-67174510
07:24:00,,07:24:00,0,0,1903.912,,157,3,,5-67174510
07:29:00,,07:29:00,0,0,3940.194,,161,4,,5-67174510
07:30:00,,07:30:00,0,0,4301.576,,160,5,,5-67174510
07:34:00,,07:34:00,0,0,5124.995,,493,6,,5-67174510
07:39:00,,07:39:00,0,0,6804.549,,159,7,,5-67174510
07:42:00,,07:42:00,0,0,8726.12,,163,8,,5-67174510
07:48:00,,07:48:00,0,0,10326.471,,490,9,,5-67174510
07:59:00,,07:59:00,0,0,24685.02,,171,10,,5-67174510
08:08:00,,08:08:00,0,0,25917.14,,295,11,,5-67174510
08:17:00,,08:17:00,0,0,30602.369,,534,12,,5-67174510
08:26:00,,08:26:00,0,0,36372.075,,292,13,,5-67174510
08:28:00,,08:28:00,0,0,37564.817,,291,14,,5-67174510
08:32:00,,08:32:00,0,0,39152.673,,289,15,,5-67174510
08:40:00,,08:40:00,0,1,44103.058,,530,16,,5-67174510
07:40:00,,07:40:00,1,0,0.005,,510,1,,5-67174511
07:42:00,,07:42:00,0,0,723.136,,151,2,,5-67174511
07:44:00,,07:44:00,0,0,1903.912,,157,3,,5-67174511
07:49:00,,07:49:00,0,0,3940.194,,161,4,,5-67174511
07:50:00,,07:50:00,0,0,4301.576,,160,5,,5-67174511
07:53:00,,07:53:00,0,0,5124.995,,493,6,,5-67174511
07:58:00,,07:58:00,0,0,6804.549,,159,7,,5-67174511
08:01:00,,08:01:00,0,0,8726.12,,163,8,,5-67174511
08:07:00,,08:07:00,0,0,10326.471,,490,9,,5-67174511
08:19:00,,08:19:00,0,0,24685.02,,171,10,,5-67174511
08:23:00,,08:23:00,0,0,25917.14,,295,11,,5-67174511
08:32:00,,08:32:00,0,0,30602.369,,534,12,,5-67174511
08:41:00,,08:41:00,0,0,36372.075,,292,13,,5-67174511
08:43:00,,08:43:00,0,0,37564.817,,291,14,,5-67174511
08:47:00,,08:47:00,0,0,39152.673,,289,15,,5-67174511
08:56:00,,08:56:00,0,1,44103.058,,530,16,,5-67174511
08:20:00,,08:20:00,1,0,0.005,,510,1,,5-67174514
08:22:00,,08:22:00,0,0,723.136,,151,2,,5-67174514
08:24:00,,08:24:00,0,0,1903.912,,157,3,,5-67174514
08:29:00,,08:29:00,0,0,3940.194,,161,4,,5-67174514
08:30:00,,08:30:00,0,0,4301.576,,160,5,,5-67174514
08:33:00,,08:33:00,0,0,5124.995,,493,6,,5-67174514
08:38:00,,08:38:00,0,0,6804.549,,159,7,,5-67174514
08:41:00,,08:41:00,0,0,8726.12,,163,8,,5-67174514
08:47:00,,08:47:00,0,0,10326.471,,490,9,,5-67174514
08:59:00,,08:59:00,0,0,24685.02,,171,10,,5-67174514
09:03:00,,09:03:00,0,0,25917.14,,295,11,,5-67174514
09:12:00,,09:12:00,0,0,30602.369,,534,12,,5-67174514
09:21:00,,09:21:00,0,0,36372.075,,292,13,,5-67174514
09:23:00,,09:23:00,0,0,37564.817,,291,14,,5-67174514
09:27:00,,09:27:00,0,0,39152.673,,289,15,,5-67174514
09:36:00,,09:36:00,0,1,44103.058,,530,16,,5-67174514
08:20:00,,08:20:00,1,0,0.005,,510,1,,5-67174515
08:22:00,,08:22:00,0,0,723.136,,151,2,,5-67174515
08:24:00,,08:24:00,0,0,1903.912,,157,3,,5-67174515
08:30:00,,08:30:00,0,0,3940.194,,161,4,,5-67174515
08:32:00,,08:32:00,0,0,4301.576,,160,5,,5-67174515
08:35:00,,08:35:00,0,0,5124.995,,493,6,,5-67174515
08:40:00,,08:40:00,0,0,6804.549,,159,7,,5-67174515
08:43:00,,08:43:00,0,0,8726.12,,163,8,,5-67174515
08:49:00,,08:49:00,0,0,10326.471,,490,9,,5-67174515
09:01:00,,09:01:00,0,0,24685.02,,171,10,,5-67174515
09:05:00,,09:05:00,0,0,25917.14,,295,11,,5-67174515
09:16:00,,09:16:00,0,0,30602.369,,534,12,,5-67174515
09:24:00,,09:24:00,0,0,36372.075,,292,13,,5-67174515
09:26:00,,09:26:00,0,0,37564.817,,291,14,,5-67174515
09:30:00,,09:30:00,0,0,39152.673,,289,15,,5-67174515
09:38:00,,09:38:00,0,1,44103.058,,530,16,,5-67174515
09:40:00,,09:40:00,1,0,0.005,,510,1,,5-67174521
09:42:00,,09:42:00,0,0,723.136,,151,2,,5-67174521
09:44:00,,09:44:00,0,0,1903.912,,157,3,,5-67174521
09:49:00,,09:49:00,0,0,3940.194,,161,4,,5-67174521
09:50:00,,09:50:00,0,0,4301.576,,160,5,,5-67174521
09:53:00,,09:53:00,0,0,5124.995,,493,6,,5-67174521
09:58:00,,09:58:00,0,0,6804.549,,159,7,,5-67174521
10:01:00,,10:01:00,0,0,8726.12,,163,8,,5-67174521
10:07:00,,10:07:00,0,0,10326.471,,490,9,,5-67174521
10:19:00,,10:19:00,0,0,24685.02,,171,10,,5-67174521
10:24:00,,10:24:00,0,0,25917.14,,295,11,,5-67174521
10:36:00,,10:36:00,0,0,30602.369,,534,12,,5-67174521
10:46:00,,10:46:00,0,0,36372.075,,292,13,,5-67174521
10:48:00,,10:48:00,0,0,37564.817,,291,14,,5-67174521
10:52:00,,10:52:00,0,0,39152.673,,289,15,,5-67174521
11:02:00,,11:02:00,0,1,44103.058,,530,16,,5-67174521
10:20:00,,10:20:00,1,0,0.005,,510,1,,5-67174522
10:22:00,,10:22:00,0,0,723.136,,151,2,,5-67174522
10:24:00,,10:24:00,0,0,1903.912,,157,3,,5-67174522
10:29:00,,10:29:00,0,0,3940.194,,161,4,,5-67174522
10:30:00,,10:30:00,0,0,4301.576,,160,5,,5-67174522
10:33:00,,10:33:00,0,0,5124.995,,493,6,,5-67174522
10:38:00,,10:38:00,0,0,6804.549,,159,7,,5-67174522
10:41:00,,10:41:00,0,0,8726.12,,163,8,,5-67174522
10:47:00,,10:47:00,0,0,10326.471,,490,9,,5-67174522
10:59:00,,10:59:00,0,0,24685.02,,171,10,,5-67174522
11:04:00,,11:04:00,0,0,25917.14,,295,11,,5-67174522
11:16:00,,11:16:00,0,0,30602.369,,534,12,,5-67174522
11:26:00,,11:26:00,0,0,36372.075,,292,13,,5-67174522
11:28:00,,11:28:00,0,0,37564.817,,291,14,,5-67174522
11:32:00,,11:32:00,0,0,39152.673,,289,15,,5-67174522
11:42:00,,11:42:00,0,1,44103.058,,530,16,,5-67174522
10:30:00,,10:30:00,1,0,0.005,,510,1,,5-67174523
10:32:00,,10:32:00,0,0,723.136,,151,2,,5-67174523
10:34:00,,10:34:00,0,0,1903.912,,157,3,,5-67174523
10:38:00,,10:38:00,0,0,3940.194,,161,4,,5-67174523
10:39:00,,10:39:00,0,0,4301.576,,160,5,,5-67174523
10:40:00,,10:40:00,0,0,5124.995,,493,6,,5-67174523
10:45:00,,10:45:00,0,0,6804.549,,159,7,,5-67174523
10:48:00,,10:48:00,0,0,8726.12,,163,8,,5-67174523
10:52:00,,10:52:00,0,0,10326.471,,490,9,,5-67174523
11:03:00,,11:03:00,0,0,24685.02,,171,10,,5-67174523
11:06:00,,11:06:00,0,0,25917.14,,295,11,,5-67174523
11:13:00,,11:13:00,0,0,30602.369,,534,12,,5-67174523
11:21:00,,11:21:00,0,0,36372.075,,292,13,,5-67174523
11:23:00,,11:23:00,0,0,37564.817,,291,14,,5-67174523
11:26:00,,11:26:00,0,0,39152.673,,289,15,,5-67174523
11:34:00,,11:34:00,0,1,44103.058,,530,16,,5-67174523
10:30:00,,10:30:00,1,0,0.005,,510,1,,5-67174524
10:32:00,,10:32:00,0,0,723.136,,151,2,,5-67174524
10:34:00,,10:34:00,0,0,1903.912,,157,3,,5-67174524
10:40:00,,10:40:00,0,0,3940.194,,161,4,,5-67174524
10:42:00,,10:42:00,0,0,4301.576,,160,5,,5-67174524
10:45:00,,10:45:00,0,0,5124.995,,493,6,,5-67174524
10:50:00,,10:50:00,0,0,6804.549,,159,7,,5-67174524
10:53:00,,10:53:00,0,0,8726.12,,163,8,,5-67174524
10:59:00,,10:59:00,0,0,10326.471,,490,9,,5-67174524
11:11:00,,11:11:00,0,0,24685.02,,171,10,,5-67174524
11:15:00,,11:15:00,0,0,25917.14,,295,11,,5-67174524
11:25:00,,11:25:00,0,0,30602.369,,534,12,,5-67174524
11:33:00,,11:33:00,0,0,36372.075,,292,13,,5-67174524
11:35:00,,11:35:00,0,0,37564.817,,291,14,,5-67174524
11:39:00,,11:39:00,0,0,39152.673,,289,15,,5-67174524
11:48:00,,11:48:00,0,1,44103.058,,530,16,,5-67174524
13:10:00,,13:10:00,1,0,0.005,,510,1,,5-67174530
13:12:00,,13:12:00,0,0,723.136,,151,2,,5-67174530
13:14:00,,13:14:00,0,0,1903.912,,157,3,,5-67174530
13:19:00,,13:19:00,0,0,3940.194,,161,4,,5-67174530
13:20:00,,13:20:00,0,0,4301.576,,160,5,,5-67174530
13:23:00,,13:23:00,0,0,5124.995,,493,6,,5-67174530
13:28:00,,13:28:00,0,0,6804.549,,159,7,,5-67174530
13:31:00,,13:31:00,0,0,8726.12,,163,8,,5-67174530
13:37:00,,13:37:00,0,0,10326.471,,490,9,,5-67174530
13:49:00,,13:49:00,0,0,24685.02,,171,10,,5-67174530
13:54:00,,13:54:00,0,0,25917.14,,295,11,,5-67174530
14:02:00,,14:02:00,0,0,30602.369,,534,12,,5-67174530
14:12:00,,14:12:00,0,0,36372.075,,292,13,,5-67174530
14:14:00,,14:14:00,0,0,37564.817,,291,14,,5-67174530
14:18:00,,14:18:00,0,0,39152.673,,289,15,,5-67174530
14:26:00,,14:26:00,0,1,44103.058,,530,16,,5-67174530
13:15:00,,13:15:00,1,0,0.005,,510,1,,5-67174531
13:17:00,,13:17:00,0,0,723.136,,151,2,,5-67174531
13:19:00,,13:19:00,0,0,1903.912,,157,3,,5-67174531
13:23:00,,13:23:00,0,0,3940.194,,161,4,,5-67174531
13:24:00,,13:24:00,0,0,4301.576,,160,5,,5-67174531
13:25:00,,13:25:00,0,0,5124.995,,493,6,,5-67174531
13:30:00,,13:30:00,0,0,6804.549,,159,7,,5-67174531
13:33:00,,13:33:00,0,0,8726.12,,163,8,,5-67174531
13:37:00,,13:37:00,0,0,10326.471,,490,9,,5-67174531
13:48:00,,13:48:00,0,0,24685.02,,171,10,,5-67174531
13:51:00,,13:51:00,0,0,25917.14,,295,11,,5-67174531
13:58:00,,13:58:00,0,0,30602.369,,534,12,,5-67174531
14:06:00,,14:06:00,0,0,36372.075,,292,13,,5-67174531
14:08:00,,14:08:00,0,0,37564.817,,291,14,,5-67174531
14:11:00,,14:11:00,0,0,39152.673,,289,15,,5-67174531
14:19:00,,14:19:00,0,1,44103.058,,530,16,,5-67174531
13:30:00,,13:30:00,1,0,0.005,,510,1,,5-67174532
13:32:00,,13:32:00,0,0,723.136,,151,2,,5-67174532
13:34:00,,13:34:00,0,0,1903.912,,157,3,,5-67174532
13:39:00,,13:39:00,0,0,3940.194,,161,4,,5-67174532
13:40:00,,13:40:00,0,0,4301.576,,160,5,,5-67174532
13:42:00,,13:42:00,0,0,5124.995,,493,6,,5-67174532
13:47:00,,13:47:00,0,0,6804.549,,159,7,,5-67174532
13:50:00,,13:50:00,0,0,8726.12,,163,8,,5-67174532
13:56:00,,13:56:00,0,0,10326.471,,490,9,,5-67174532
14:08:00,,14:08:00,0,0,24685.02,,171,10,,5-67174532
14:12:00,,14:12:00,0,0,25917.14,,295,11,,5-67174532
14:21:00,,14:21:00,0,0,30602.369,,534,12,,5-67174532
14:30:00,,14:30:00,0,0,36372.075,,292,13,,5-67174532
14:32:00,,14:32:00,0,0,37564.817,,291,14,,5-67174532
14:35:00,,14:35:00,0,0,39152.673,,289,15,,5-67174532
14:43:00,,14:43:00,0,1,44103.058,,530,16,,5-67174532
15:15:00,,15:15:00,1,0,0.005,,510,1,,5-67174537
15:17:00,,15:17:00,0,0,723.136,,151,2,,5-67174537
15:19:00,,15:19:00,0,0,1903.912,,157,3,,5-67174537
15:23:00,,15:23:00,0,0,3940.194,,161,4,,5-67174537
15:24:00,,15:24:00,0,0,4301.576,,160,5,,5-67174537
15:25:00,,15:25:00,0,0,5124.995,,493,6,,5-67174537
15:30:00,,15:30:00,0,0,6804.549,,159,7,,5-67174537
15:33:00,,15:33:00,0,0,8726.12,,163,8,,5-67174537
15:37:00,,15:37:00,0,0,10326.471,,490,9,,5-67174537
15:48:00,,15:48:00,0,0,24685.02,,171,10,,5-67174537
15:51:00,,15:51:00,0,0,25917.14,,295,11,,5-67174537
15:58:00,,15:58:00,0,0,30602.369,,534,12,,5-67174537
16:06:00,,16:06:00,0,0,36372.075,,292,13,,5-67174537
16:08:00,,16:08:00,0,0,37564.817,,291,14,,5-67174537
16:11:00,,16:11:00,0,0,39152.673,,289,15,,5-67174537
16:19:00,,16:19:00,0,1,44103.058,,530,16,,5-67174537
15:20:00,,15:20:00,1,0,0.005,,510,1,,5-67174538
15:22:00,,15:22:00,0,0,723.136,,151,2,,5-67174538
15:24:00,,15:24:00,0,0,1903.912,,157,3,,5-67174538
15:30:00,,15:30:00,0,0,3940.194,,161,4,,5-67174538
15:32:00,,15:32:00,0,0,4301.576,,160,5,,5-67174538
15:38:00,,15:38:00,0,0,5124.995,,493,6,,5-67174538
15:43:00,,15:43:00,0,0,6804.549,,159,7,,5-67174538
15:46:00,,15:46:00,0,0,8726.12,,163,8,,5-67174538
15:52:00,,15:52:00,0,0,10326.471,,490,9,,5-67174538
16:06:00,,16:06:00,0,0,24685.02,,171,10,,5-67174538
16:11:00,,16:11:00,0,0,25917.14,,295,11,,5-67174538
16:23:00,,16:23:00,0,0,30602.369,,534,12,,5-67174538
16:37:00,,16:37:00,0,0,36372.075,,292,13,,5-67174538
16:39:00,,16:39:00,0,0,37564.817,,291,14,,5-67174538
16:43:00,,16:43:00,0,0,39152.673,,289,15,,5-67174538
16:56:00,,16:56:00,0,1,44103.058,,530,16,,5-67174538
15:40:00,,15:40:00,1,0,0.005,,510,1,,5-67174539
15:42:00,,15:42:00,0,0,723.136,,151,2,,5-67174539
15:44:00,,15:44:00,0,0,1903.912,,157,3,,5-67174539
15:49:00,,15:49:00,0,0,3940.194,,161,4,,5-67174539
15:50:00,,15:50:00,0,0,4301.576,,160,5,,5-67174539
15:53:00,,15:53:00,0,0,5124.995,,493,6,,5-67174539
15:58:00,,15:58:00,0,0,6804.549,,159,7,,5-67174539
16:01:00,,16:01:00,0,0,8726.12,,163,8,,5-67174539
16:07:00,,16:07:00,0,0,10326.471,,490,9,,5-67174539
16:19:00,,16:19:00,0,0,24685.02,,171,10,,5-67174539
16:23:00,,16:23:00,0,0,25917.14,,295,11,,5-67174539
16:33:00,,16:33:00,0,0,30602.369,,534,12,,5-67174539
16:43:00,,16:43:00,0,0,36372.075,,292,13,,5-67174539
16:45:00,,16:45:00,0,0,37564.817,,291,14,,5-67174539
16:49:00,,16:49:00,0,0,39152.673,,289,15,,5-67174539
17:00:00,,17:00:00,0,1,44103.058,,530,16,,5-67174539
16:40:00,,16:40:00,1,0,0.005,,510,1,,5-67174545
16:42:00,,16:42:00,0,0,723.136,,151,2,,5-67174545
16:44:00,,16:44:00,0,0,1903.912,,157,3,,5-67174545
16:52:00,,16:52:00,0,0,3940.194,,161,4,,5-67174545
16:54:00,,16:54:00,0,0,4301.576,,160,5,,5-67174545
17:00:00,,17:00:00,0,0,5124.995,,493,6,,5-67174545
17:05:00,,17:05:00,0,0,6804.549,,159,7,,5-67174545
17:08:00,,17:08:00,0,0,8726.12,,163,8,,5-67174545
17:14:00,,17:14:00,0,0,10326.471,,490,9,,5-67174545
17:28:00,,17:28:00,0,0,24685.02,,171,10,,5-67174545
17:32:00,,17:32:00,0,0,25917.14,,295,11,,5-67174545
17:40:00,,17:40:00,0,0,30602.369,,534,12,,5-67174545
17:50:00,,17:50:00,0,0,36372.075,,292,13,,5-67174545
17:52:00,,17:52:00,0,0,37564.817,,291,14,,5-67174545
17:56:00,,17:56:00,0,0,39152.673,,289,15,,5-67174545
18:07:00,,18:07:00,0,1,44103.058,,530,16,,5-67174545
17:20:00,,17:20:00,1,0,0.005,,510,1,,5-67174546
17:22:00,,17:22:00,0,0,723.136,,151,2,,5-67174546
17:24:00,,17:24:00,0,0,1903.912,,157,3,,5-67174546
17:32:00,,17:32:00,0,0,3940.194,,161,4,,5-67174546
17:34:00,,17:34:00,0,0,4301.576,,160,5,,5-67174546
17:39:00,,17:39:00,0,0,5124.995,,493,6,,5-67174546
17:44:00,,17:44:00,0,0,6804.549,,159,7,,5-67174546
17:47:00,,17:47:00,0,0,8726.12,,163,8,,5-67174546
17:53:00,,17:53:00,0,0,10326.471,,490,9,,5-67174546
18:05:00,,18:05:00,0,0,24685.02,,171,10,,5-67174546
18:09:00,,18:09:00,0,0,25917.14,,295,11,,5-67174546
18:16:00,,18:16:00,0,0,30602.369,,534,12,,5-67174546
18:24:00,,18:24:00,0,0,36372.075,,292,13,,5-67174546
18:26:00,,18:26:00,0,0,37564.817,,291,14,,5-67174546
18:29:00,,18:29:00,0,0,39152.673,,289,15,,5-67174546
18:39:00,,18:39:00,0,1,44103.058,,530,16,,5-67174546
17:40:00,,17:40:00,1,0,0.005,,510,1,,5-67174547
17:42:00,,17:42:00,0,0,723.136,,151,2,,5-67174547
17:44:00,,17:44:00,0,0,1903.912,,157,3,,5-67174547
17:49:00,,17:49:00,0,0,3940.194,,161,4,,5-67174547
17:50:00,,17:50:00,0,0,4301.576,,160,5,,5-67174547
17:53:00,,17:53:00,0,0,5124.995,,493,6,,5-67174547
17:58:00,,17:58:00,0,0,6804.549,,159,7,,5-67174547
18:01:00,,18:01:00,0,0,8726.12,,163,8,,5-67174547
18:07:00,,18:07:00,0,0,10326.471,,490,9,,5-67174547
18:19:00,,18:19:00,0,0,24685.02,,171,10,,5-67174547
18:23:00,,18:23:00,0,0,25917.14,,295,11,,5-67174547
18:31:00,,18:31:00,0,0,30602.369,,534,12,,5-67174547
18:39:00,,18:39:00,0,0,36372.075,,292,13,,5-67174547
18:41:00,,18:41:00,0,0,37564.817,,291,14,,5-67174547
18:45:00,,18:45:00,0,0,39152.673,,289,15,,5-67174547
18:55:00,,18:55:00,0,1,44103.058,,530,16,,5-67174547
19:45:00,,19:45:00,1,0,0.005,,510,1,,5-67174552
19:47:00,,19:47:00,0,0,723.136,,151,2,,5-67174552
19:49:00,,19:49:00,0,0,1903.912,,157,3,,5-67174552
19:53:00,,19:53:00,0,0,3940.194,,161,4,,5-67174552
19:54:00,,19:54:00,0,0,4301.576,,160,5,,5-67174552
19:55:00,,19:55:00,0,0,5124.995,,493,6,,5-67174552
20:00:00,,20:00:00,0,0,6804.549,,159,7,,5-67174552
20:03:00,,20:03:00,0,0,8726.12,,163,8,,5-67174552
20:07:00,,20:07:00,0,0,10326.471,,490,9,,5-67174552
20:18:00,,20:18:00,0,0,24685.02,,171,10,,5-67174552
20:21:00,,20:21:00,0,0,25917.14,,295,11,,5-67174552
20:28:00,,20:28:00,0,0,30602.369,,534,12,,5-67174552
20:36:00,,20:36:00,0,0,36372.075,,292,13,,5-67174552
20:38:00,,20:38:00,0,0,37564.817,,291,14,,5-67174552
20:41:00,,20:41:00,0,0,39152.673,,289,15,,5-67174552
20:49:00,,20:49:00,0,1,44103.058,,530,16,,5-67174552
20:00:00,,20:00:00,1,0,0.005,,510,1,,5-67174553
20:02:00,,20:02:00,0,0,723.136,,151,2,,5-67174553
20:04:00,,20:04:00,0,0,1903.912,,157,3,,5-67174553
20:09:00,,20:09:00,0,0,3940.194,,161,4,,5-67174553
20:10:00,,20:10:00,0,0,4301.576,,160,5,,5-67174553
20:13:00,,20:13:00,0,0,5124.995,,493,6,,5-67174553
20:18:00,,20:18:00,0,0,6804.549,,159,7,,5-67174553
20:21:00,,20:21:00,0,0,8726.12,,163,8,,5-67174553
20:27:00,,20:27:00,0,0,10326.471,,490,9,,5-67174553
20:39:00,,20:39:00,0,0,24685.02,,171,10,,5-67174553
20:42:00,,20:42:00,0,0,25917.14,,295,11,,5-67174553
20:50:00,,20:50:00,0,0,30602.369,,534,12,,5-67174553
20:58:00,,20:58:00,0,0,36372.075,,292,13,,5-67174553
21:00:00,,21:00:00,0,0,37564.817,,291,14,,5-67174553
21:03:00,,21:03:00,0,0,39152.673,,289,15,,5-67174553
21:11:00,,21:11:00,0,1,44103.058,,530,16,,5-67174553
20:00:00,,20:00:00,1,0,0.005,,510,1,,5-67174554
20:02:00,,20:02:00,0,0,723.136,,151,2,,5-67174554
20:04:00,,20:04:00,0,0,1903.912,,157,3,,5-67174554
20:08:00,,20:08:00,0,0,3940.194,,161,4,,5-67174554
20:09:00,,20:09:00,0,0,4301.576,,160,5,,5-67174554
20:10:00,,20:10:00,0,0,5124.995,,493,6,,5-67174554
20:15:00,,20:15:00,0,0,6804.549,,159,7,,5-67174554
20:18:00,,20:18:00,0,0,8726.12,,163,8,,5-67174554
20:24:00,,20:24:00,0,0,10326.471,,490,9,,5-67174554
20:36:00,,20:36:00,0,0,24685.02,,171,10,,5-67174554
20:39:00,,20:39:00,0,0,25917.14,,295,11,,5-67174554
20:46:00,,20:46:00,0,0,30602.369,,534,12,,5-67174554
20:52:00,,20:52:00,0,0,36372.075,,292,13,,5-67174554
20:53:00,,20:53:00,0,0,37564.817,,291,14,,5-67174554
20:56:00,,20:56:00,0,0,39152.673,,289,15,,5-67174554
21:03:00,,21:03:00,0,1,44103.058,,530,16,,5-67174554
04:30:00,,04:30:00,1,0,0.0,,530,1,,5-67239937
04:34:00,,04:34:00,0,0,4538.474,,427,2,,5-67239937
04:36:00,,04:36:00,0,0,6168.936,,429,3,,5-67239937
04:39:00,,04:39:00,0,0,7438.928,,430,4,,5-67239937
04:46:00,,04:46:00,0,0,13384.206,,533,5,,5-67239937
04:52:00,,04:52:00,0,0,18351.196,,433,6,,5-67239937
04:54:00,,04:54:00,0,0,19353.513,,319,7,,5-67239937
05:12:00,,05:12:00,0,0,33420.77,,488,8,,5-67239937
05:14:00,,05:14:00,0,0,35243.46,,310,9,,5-67239937
05:17:00,,05:17:00,0,0,36757.754,,306,10,,5-67239937
05:20:00,,05:20:00,0,0,38630.685,,494,11,,5-67239937
05:25:00,,05:25:00,0,0,39476.735,,307,12,,5-67239937
05:26:00,,05:26:00,0,0,39833.48,,308,13,,5-67239937
05:31:00,,05:31:00,0,0,41529.716,,304,14,,5-67239937
05:33:00,,05:33:00,0,0,43054.251,,463,15,,5-67239937
05:36:00,,05:36:00,0,1,43799.907,,510,16,,5-67239937
04:30:00,,04:30:00,1,0,0.0,,530,1,,5-67239938
04:34:00,,04:34:00,0,0,4538.474,,427,2,,5-67239938
04:36:00,,04:36:00,0,0,6168.936,,429,3,,5-67239938
04:38:00,,04:38:00,0,0,7438.928,,430,4,,5-67239938
04:45:00,,04:45:00,0,0,13384.206,,533,5,,5-67239938
04:53:00,,04:53:00,0,0,18351.196,,433,6,,5-67239938
04:55:00,,04:55:00,0,0,19353.513,,319,7,,5-67239938
05:08:00,,05:08:00,0,0,33420.77,,488,8,,5-67239938
05:11:00,,05:11:00,0,0,35243.46,,310,9,,5-67239938
05:14:00,,05:14:00,0,0,36757.754,,306,10,,5-67239938
05:19:00,,05:19:00,0,0,38630.685,,494,11,,5-67239938
05:24:00,,05:24:00,0,0,39476.735,,307,12,,5-67239938
05:25:00,,05:25:00,0,0,39833.48,,308,13,,5-67239938
05:29:00,,05:29:00,0,0,41529.716,,304,14,,5-67239938
05:30:00,,05:30:00,0,0,43054.251,,463,15,,5-67239938
05:36:00,,05:36:00,0,1,43799.907,,510,16,,5-67239938
06:20:00,,06:20:00,1,0,0.0,,530,1,,5-67239943
06:24:00,,06:24:00,0,0,4538.474,,427,2,,5-67239943
06:26:00,,06:26:00,0,0,6168.936,,429,3,,5-67239943
06:29:00,,06:29:00,0,0,7438.928,,430,4,,5-67239943
06:36:00,,06:36:00,0,0,13384.206,,533,5,,5-67239943
06:46:00,,06:46:00,0,0,18351.196,,433,6,,5-67239943
06:49:00,,06:49:00,0,0,19353.513,,319,7,,5-67239943
07:19:00,,07:19:00,0,0,33420.77,,488,8,,5-67239943
07:22:00,,07:22:00,0,0,35243.46,,310,9,,5-67239943
07:25:00,,07:25:00,0,0,36757.754,,306,10,,5-67239943
07:32:00,,07:32:00,0,0,38630.685,,494,11,,5-67239943
07:37:00,,07:37:00,0,0,39476.735,,307,12,,5-67239943
07:39:00,,07:39:00,0,0,39833.48,,308,13,,5-67239943
07:49:00,,07:49:00,0,0,41529.716,,304,14,,5-67239943
07:51:00,,07:51:00,0,0,43054.251,,463,15,,5-67239943
07:56:00,,07:56:00,0,1,43799.907,,510,16,,5-67239943
06:30:00,,06:30:00,1,0,0.0,,530,1,,5-67239944
06:34:00,,06:34:00,0,0,4538.474,,427,2,,5-67239944
06:36:00,,06:36:00,0,0,6168.936,,429,3,,5-67239944
06:39:00,,06:39:00,0,0,7438.928,,430,4,,5-67239944
06:46:00,,06:46:00,0,0,13384.206,,533,5,,5-67239944
06:54:00,,06:54:00,0,0,18351.196,,433,6,,5-67239944
06:56:00,,06:56:00,0,0,19353.513,,319,7,,5-67239944
07:11:00,,07:11:00,0,0,33420.77,,488,8,,5-67239944
07:14:00,,07:14:00,0,0,35243.46,,310,9,,5-67239944
07:17:00,,07:17:00,0,0,36757.754,,306,10,,5-67239944
07:22:00,,07:22:00,0,0,38630.685,,494,11,,5-67239944
07:27:00,,07:27:00,0,0,39476.735,,307,12,,5-67239944
07:28:00,,07:28:00,0,0,39833.48,,308,13,,5-67239944
07:33:00,,07:33:00,0,0,41529.716,,304,14,,5-67239944
07:34:00,,07:34:00,0,0,43054.251,,463,15,,5-67239944
07:41:00,,07:41:00,0,1,43799.907,,510,16,,5-67239944
07:20:00,,07:20:00,1,0,0.0,,530,1,,5-67239947
07:24:00,,07:24:00,0,0,4538.474,,427,2,,5-67239947
07:26:00,,07:26:00,0,0,6168.936,,429,3,,5-67239947
07:29:00,,07:29:00,0,0,7438.928,,430,4,,5-67239947
07:36:00,,07:36:00,0,0,13384.206,,533,5,,5-67239947
07:46:00,,07:46:00,0,0,18351.196,,433,6,,5-67239947
07:49:00,,07:49:00,0,0,19353.513,,319,7,,5-67239947
08:19:00,,08:19:00,0,0,33420.77,,488,8,,5-67239947
08:22:00,,08:22:00,0,0,35243.46,,310,9,,5-67239947
08:25:00,,08:25:00,0,0,36757.754,,306,10,,5-67239947
08:31:00,,08:31:00,0,0,38630.685,,494,11,,5-67239947
08:36:00,,08:36:00,0,0,39476.735,,307,12,,5-67239947
08:38:00,,08:38:00,0,0,39833.48,,308,13,,5-67239947
08:48:00,,08:48:00,0,0,41529.716,,304,14,,5-67239947
08:50:00,,08:50:00,0,0,43054.251,,463,15,,5-67239947
08:55:00,,08:55:00,0,1,43799.907,,510,16,,5-67239947
07:40:00,,07:40:00,1,0,0.0,,530,1,,5-67239948
07:44:00,,07:44:00,0,0,4538.474,,427,2,,5-67239948
07:46:00,,07:46:00,0,0,6168.936,,429,3,,5-67239948
07:49:00,,07:49:00,0,0,7438.928,,430,4,,5-67239948
07:56:00,,07:56:00,0,0,13384.206,,533,5,,5-67239948
08:06:00,,08:06:00,0,0,18351.196,,433,6,,5-67239948
08:08:00,,08:08:00,0,0,19353.513,,319,7,,5-67239948
08:22:00,,08:22:00,0,0,33420.77,,488,8,,5-67239948
08:25:00,,08:25:00,0,0,35243.46,,310,9,,5-67239948
08:28:00,,08:28:00,0,0,36757.754,,306,10,,5-67239948
08:33:00,,08:33:00,0,0,38630.685,,494,11,,5-67239948
08:38:00,,08:38:00,0,0,39476.735,,307,12,,5-67239948
08:39:00,,08:39:00,0,0,39833.48,,308,13,,5-67239948
08:44:00,,08:44:00,0,0,41529.716,,304,14,,5-67239948
08:45:00,,08:45:00,0,0,43054.251,,463,15,,5-67239948
08:52:00,,08:52:00,0,1,43799.907,,510,16,,5-67239948
07:40:00,,07:40:00,1,0,0.0,,530,1,,5-67239949
07:44:00,,07:44:00,0,0,4538.474,,427,2,,5-67239949
07:47:00,,07:47:00,0,0,6168.936,,429,3,,5-67239949
07:50:00,,07:50:00,0,0,7438.928,,430,4,,5-67239949
07:57:00,,07:57:00,0,0,13384.206,,533,5,,5-67239949
08:07:00,,08:07:00,0,0,18351.196,,433,6,,5-67239949
08:10:00,,08:10:00,0,0,19353.513,,319,7,,5-67239949
08:31:00,,08:31:00,0,0,33420.77,,488,8,,5-67239949
08:34:00,,08:34:00,0,0,35243.46,,310,9,,5-67239949
08:37:00,,08:37:00,0,0,36757.754,,306,10,,5-67239949
08:42:00,,08:42:00,0,0,38630.685,,494,11,,5-67239949
08:47:00,,08:47:00,0,0,39476.735,,307,12,,5-67239949
08:49:00,,08:49:00,0,0,39833.48,,308,13,,5-67239949
08:56:00,,08:56:00,0,0,41529.716,,304,14,,5-67239949
08:58:00,,08:58:00,0,0,43054.251,,463,15,,5-67239949
09:03:00,,09:03:00,0,1,43799.907,,510,16,,5-67239949
08:20:00,,08:20:00,1,0,0.0,,530,1,,5-67239952
08:24:00,,08:24:00,0,0,4538.474,,427,2,,5-67239952
08:27:00,,08:27:00,0,0,6168.936,,429,3,,5-67239952
08:30:00,,08:30:00,0,0,7438.928,,430,4,,5-67239952
08:38:00,,08:38:00,0,0,13384.206,,533,5,,5-67239952
08:48:00,,08:48:00,0,0,18351.196,,433,6,,5-67239952
08:50:00,,08:50:00,0,0,19353.513,,319,7,,5-67239952
09:06:00,,09:06:00,0,0,33420.77,,488,8,,5-67239952
09:09:00,,09:09:00,0,0,35243.46,,310,9,,5-67239952
09:12:00,,09:12:00,0,0,36757.754,,306,10,,5-67239952
09:19:00,,09:19:00,0,0,38630.685,,494,11,,5-67239952
09:24:00,,09:24:00,0,0,39476.735,,307,12,,5-67239952
09:25:00,,09:25:00,0,0,39833.48,,308,13,,5-67239952
09:33:00,,09:33:00,0,0,41529.716,,304,14,,5-67239952
09:35:00,,09:35:00,0,0,43054.251,,463,15,,5-67239952
09:40:00,,09:40:00,0,1,43799.907,,510,16,,5-67239952
08:40:00,,08:40:00,1,0,0.0,,530,1,,5-67239953
08:44:00,,08:44:00,0,0,4538.474,,427,2,,5-67239953
08:46:00,,08:46:00,0,0,6168.936,,429,3,,5-67239953
08:49:00,,08:49:00,0,0,7438.928,,430,4,,5-67239953
08:56:00,,08:56:00,0,0,13384.206,,533,5,,5-67239953
09:06:00,,09:06:00,0,0,18351.196,,433,6,,5-67239953
09:08:00,,09:08:00,0,0,19353.513,,319,7,,5-67239953
09:22:00,,09:22:00,0,0,33420.77,,488,8,,5-67239953
09:25:00,,09:25:00,0,0,35243.46,,310,9,,5-67239953
09:29:00,,09:29:00,0,0,36757.754,,306,10,,5-67239953
09:34:00,,09:34:00,0,0,38630.685,,494,11,,5-67239953
09:39:00,,09:39:00,0,0,39476.735,,307,12,,5-67239953
09:40:00,,09:40:00,0,0,39833.48,,308,13,,5-67239953
09:48:00,,09:48:00,0,0,41529.716,,304,14,,5-67239953
09:49:00,,09:49:00,0,0,43054.251,,463,15,,5-67239953
09:56:00,,09:56:00,0,1,43799.907,,510,16,,5-67239953
09:20:00,,09:20:00,1,0,0.0,,530,1,,5-67239956
09:24:00,,09:24:00,0,0,4538.474,,427,2,,5-67239956
09:26:00,,09:26:00,0,0,6168.936,,429,3,,5-67239956
09:29:00,,09:29:00,0,0,7438.928,,430,4,,5-67239956
09:37:00,,09:37:00,0,0,13384.206,,533,5,,5-67239956
09:47:00,,09:47:00,0,0,18351.196,,433,6,,5-67239956
09:49:00,,09:49:00,0,0,19353.513,,319,7,,5-67239956
10:03:00,,10:03:00,0,0,33420.77,,488,8,,5-67239956
10:06:00,,10:06:00,0,0,35243.46,,310,9,,5-67239956
10:10:00,,10:10:00,0,0,36757.754,,306,10,,5-67239956
10:15:00,,10:15:00,0,0,38630.685,,494,11,,5-67239956
10:20:00,,10:20:00,0,0,39476.735,,307,12,,5-67239956
10:21:00,,10:21:00,0,0,39833.48,,308,13,,5-67239956
10:29:00,,10:29:00,0,0,41529.716,,304,14,,5-67239956
10:30:00,,10:30:00,0,0,43054.251,,463,15,,5-67239956
10:37:00,,10:37:00,0,1,43799.907,,510,16,,5-67239956
09:40:00,,09:40:00,1,0,0.0,,530,1,,5-67239958
09:44:00,,09:44:00,0,0,4538.474,,427,2,,5-67239958
09:46:00,,09:46:00,0,0,6168.936,,429,3,,5-67239958
09:49:00,,09:49:00,0,0,7438.928,,430,4,,5-67239958
09:57:00,,09:57:00,0,0,13384.206,,533,5,,5-67239958
10:07:00,,10:07:00,0,0,18351.196,,433,6,,5-67239958
10:09:00,,10:09:00,0,0,19353.513,,319,7,,5-67239958
10:23:00,,10:23:00,0,0,33420.77,,488,8,,5-67239958
10:26:00,,10:26:00,0,0,35243.46,,310,9,,5-67239958
10:30:00,,10:30:00,0,0,36757.754,,306,10,,5-67239958
10:35:00,,10:35:00,0,0,38630.685,,494,11,,5-67239958
10:40:00,,10:40:00,0,0,39476.735,,307,12,,5-67239958
10:41:00,,10:41:00,0,0,39833.48,,308,13,,5-67239958
10:49:00,,10:49:00,0,0,41529.716,,304,14,,5-67239958
10:50:00,,10:50:00,0,0,43054.251,,463,15,,5-67239958
10:57:00,,10:57:00,0,1,43799.907,,510,16,,5-67239958
09:45:00,,09:45:00,1,0,0.0,,530,1,,5-67239959
09:49:00,,09:49:00,0,0,4538.474,,427,2,,5-67239959
09:51:00,,09:51:00,0,0,6168.936,,429,3,,5-67239959
09:53:00,,09:53:00,0,0,7438.928,,430,4,,5-67239959
10:00:00,,10:00:00,0,0,13384.206,,533,5,,5-67239959
10:08:00,,10:08:00,0,0,18351.196,,433,6,,5-67239959
10:10:00,,10:10:00,0,0,19353.513,,319,7,,5-67239959
10:23:00,,10:23:00,0,0,33420.77,,488,8,,5-67239959
10:26:00,,10:26:00,0,0,35243.46,,310,9,,5-67239959
10:29:00,,10:29:00,0,0,36757.754,,306,10,,5-67239959
10:31:00,,10:31:00,0,0,38630.685,,494,11,,5-67239959
10:36:00,,10:36:00,0,0,39476.735,,307,12,,5-67239959
10:37:00,,10:37:00,0,0,39833.48,,308,13,,5-67239959
10:42:00,,10:42:00,0,0,41529.716,,304,14,,5-67239959
10:43:00,,10:43:00,0,0,43054.251,,463,15,,5-67239959
10:49:00,,10:49:00,0,1,43799.907,,510,16,,5-67239959
10:20:00,,10:20:00,1,0,0.0,,530,1,,5-67239960
10:24:00,,10:24:00,0,0,4538.474,,427,2,,5-67239960
10:26:00,,10:26:00,0,0,6168.936,,429,3,,5-67239960
10:29:00,,10:29:00,0,0,7438.928,,430,4,,5-67239960
10:37:00,,10:37:00,0,0,13384.206,,533,5,,5-67239960
10:46:00,,10:46:00,0,0,18351.196,,433,6,,5-67239960
10:48:00,,10:48:00,0,0,19353.513,,319,7,,5-67239960
11:02:00,,11:02:00,0,0,33420.77,,488,8,,5-67239960
11:05:00,,11:05:00,0,0,35243.46,,310,9,,5-67239960
11:09:00,,11:09:00,0,0,36757.754,,306,10,,5-67239960
11:14:00,,11:14:00,0,0,38630.685,,494,11,,5-67239960
11:19:00,,11:19:00,0,0,39476.735,,307,12,,5-67239960
11:20:00,,11:20:00,0,0,39833.48,,308,13,,5-67239960
11:28:00,,11:28:00,0,0,41529.716,,304,14,,5-67239960
11:29:00,,11:29:00,0,0,43054.251,,463,15,,5-67239960
11:36:00,,11:36:00,0,1,43799.907,,510,16,,5-67239960
11:30:00,,11:30:00,1,0,0.0,,530,1,,5-67239964
11:34:00,,11:34:00,0,0,4538.474,,427,2,,5-67239964
11:36:00,,11:36:00,0,0,6168.936,,429,3,,5-67239964
11:39:00,,11:39:00,0,0,7438.928,,430,4,,5-67239964
11:47:00,,11:47:00,0,0,13384.206,,533,5,,5-67239964
11:56:00,,11:56:00,0,0,18351.196,,433,6,,5-67239964
11:58:00,,11:58:00,0,0,19353.513,,319,7,,5-67239964
12:12:00,,12:12:00,0,0,33420.77,,488,8,,5-67239964
12:15:00,,12:15:00,0,0,35243.46,,310,9,,5-67239964
12:19:00,,12:19:00,0,0,36757.754,,306,10,,5-67239964
12:24:00,,12:24:00,0,0,38630.685,,494,11,,5-67239964
12:29:00,,12:29:00,0,0,39476.735,,307,12,,5-67239964
12:30:00,,12:30:00,0,0,39833.48,,308,13,,5-67239964
12:38:00,,12:38:00,0,0,41529.716,,304,14,,5-67239964
12:39:00,,12:39:00,0,0,43054.251,,463,15,,5-67239964
12:45:00,,12:45:00,0,1,43799.907,,510,16,,5-67239964
12:00:00,,12:00:00,1,0,0.0,,530,1,,5-67239965
12:04:00,,12:04:00,0,0,4538.474,,427,2,,5-67239965
12:06:00,,12:06:00,0,0,6168.936,,429,3,,5-67239965
12:08:00,,12:08:00,0,0,7438.928,,430,4,,5-67239965
12:15:00,,12:15:00,0,0,13384.206,,533,5,,5-67239965
12:23:00,,12:23:00,0,0,18351.196,,433,6,,5-67239965
12:25:00,,12:25:00,0,0,19353.513,,319,7,,5-67239965
12:38:00,,12:38:00,0,0,33420.77,,488,8,,5-67239965
12:41:00,,12:41:00,0,0,35243.46,,310,9,,5-67239965
12:44:00,,12:44:00,0,0,36757.754,,306,10,,5-67239965
12:46:00,,12:46:00,0,0,38630.685,,494,11,,5-67239965
12:51:00,,12:51:00,0,0,39476.735,,307,12,,5-67239965
12:52:00,,12:52:00,0,0,39833.48,,308,13,,5-67239965
12:57:00,,12:57:00,0,0,41529.716,,304,14,,5-67239965
12:58:00,,12:58:00,0,0,43054.251,,463,15,,5-67239965
13:04:00,,13:04:00,0,1,43799.907,,510,16,,5-67239965
12:30:00,,12:30:00,1,0,0.0,,530,1,,5-67239966
12:34:00,,12:34:00,0,0,4538.474,,427,2,,5-67239966
12:36:00,,12:36:00,0,0,6168.936,,429,3,,5-67239966
12:39:00,,12:39:00,0,0,7438.928,,430,4,,5-67239966
12:46:00,,12:46:00,0,0,13384.206,,533,5,,5-67239966
12:55:00,,12:55:00,0,0,18351.196,,433,6,,5-67239966
12:57:00,,12:57:00,0,0,19353.513,,319,7,,5-67239966
13:11:00,,13:11:00,0,0,33420.77,,488,8,,5-67239966
13:14:00,,13:14:00,0,0,35243.46,,310,9,,5-67239966
13:18:00,,13:18:00,0,0,36757.754,,306,10,,5-67239966
13:23:00,,13:23:00,0,0,38630.685,,494,11,,5-67239966
13:28:00,,13:28:00,0,0,39476.735,,307,12,,5-67239966
13:29:00,,13:29:00,0,0,39833.48,,308,13,,5-67239966
13:35:00,,13:35:00,0,0,41529.716,,304,14,,5-67239966
13:36:00,,13:36:00,0,0,43054.251,,463,15,,5-67239966
13:42:00,,13:42:00,0,1,43799.907,,510,16,,5-67239966
12:30:00,,12:30:00,1,0,0.0,,530,1,,5-67239967
12:34:00,,12:34:00,0,0,4538.474,,427,2,,5-67239967
12:36:00,,12:36:00,0,0,6168.936,,429,3,,5-67239967
12:39:00,,12:39:00,0,0,7438.928,,430,4,,5-67239967
12:46:00,,12:46:00,0,0,13384.206,,533,5,,5-67239967
12:53:00,,12:53:00,0,0,18351.196,,433,6,,5-67239967
12:55:00,,12:55:00,0,0,19353.513,,319,7,,5-67239967
13:13:00,,13:13:00,0,0,33420.77,,488,8,,5-67239967
13:16:00,,13:16:00,0,0,35243.46,,310,9,,5-67239967
13:19:00,,13:19:00,0,0,36757.754,,306,10,,5-67239967
13:24:00,,13:24:00,0,0,38630.685,,494,11,,5-67239967
13:29:00,,13:29:00,0,0,39476.735,,307,12,,5-67239967
13:30:00,,13:30:00,0,0,39833.48,,308,13,,5-67239967
13:38:00,,13:38:00,0,0,41529.716,,304,14,,5-67239967
13:40:00,,13:40:00,0,0,43054.251,,463,15,,5-67239967
13:45:00,,13:45:00,0,1,43799.907,,510,16,,5-67239967
13:30:00,,13:30:00,1,0,0.0,,530,1,,5-67239968
13:34:00,,13:34:00,0,0,4538.474,,427,2,,5-67239968
13:36:00,,13:36:00,0,0,6168.936,,429,3,,5-67239968
13:39:00,,13:39:00,0,0,7438.928,,430,4,,5-67239968
13:46:00,,13:46:00,0,0,13384.206,,533,5,,5-67239968
13:55:00,,13:55:00,0,0,18351.196,,433,6,,5-67239968
13:57:00,,13:57:00,0,0,19353.513,,319,7,,5-67239968
14:11:00,,14:11:00,0,0,33420.77,,488,8,,5-67239968
14:14:00,,14:14:00,0,0,35243.46,,310,9,,5-67239968
14:18:00,,14:18:00,0,0,36757.754,,306,10,,5-67239968
14:23:00,,14:23:00,0,0,38630.685,,494,11,,5-67239968
14:28:00,,14:28:00,0,0,39476.735,,307,12,,5-67239968
14:29:00,,14:29:00,0,0,39833.48,,308,13,,5-67239968
14:35:00,,14:35:00,0,0,41529.716,,304,14,,5-67239968
14:36:00,,14:36:00,0,0,43054.251,,463,15,,5-67239968
14:42:00,,14:42:00,0,1,43799.907,,510,16,,5-67239968
14:40:00,,14:40:00,1,0,0.0,,530,1,,5-67239973
14:44:00,,14:44:00,0,0,4538.474,,427,2,,5-67239973
14:46:00,,14:46:00,0,0,6168.936,,429,3,,5-67239973
14:49:00,,14:49:00,0,0,7438.928,,430,4,,5-67239973
14:56:00,,14:56:00,0,0,13384.206,,533,5,,5-67239973
15:05:00,,15:05:00,0,0,18351.196,,433,6,,5-67239973
15:07:00,,15:07:00,0,0,19353.513,,319,7,,5-67239973
15:21:00,,15:21:00,0,0,33420.77,,488,8,,5-67239973
15:24:00,,15:24:00,0,0,35243.46,,310,9,,5-67239973
15:28:00,,15:28:00,0,0,36757.754,,306,10,,5-67239973
15:33:00,,15:33:00,0,0,38630.685,,494,11,,5-67239973
15:38:00,,15:38:00,0,0,39476.735,,307,12,,5-67239973
15:39:00,,15:39:00,0,0,39833.48,,308,13,,5-67239973
15:45:00,,15:45:00,0,0,41529.716,,304,14,,5-67239973
15:46:00,,15:46:00,0,0,43054.251,,463,15,,5-67239973
15:52:00,,15:52:00,0,1,43799.907,,510,16,,5-67239973
14:45:00,,14:45:00,1,0,0.0,,530,1,,5-67239974
14:49:00,,14:49:00,0,0,4538.474,,427,2,,5-67239974
14:51:00,,14:51:00,0,0,6168.936,,429,3,,5-67239974
14:53:00,,14:53:00,0,0,7438.928,,430,4,,5-67239974
15:00:00,,15:00:00,0,0,13384.206,,533,5,,5-67239974
15:08:00,,15:08:00,0,0,18351.196,,433,6,,5-67239974
15:10:00,,15:10:00,0,0,19353.513,,319,7,,5-67239974
15:23:00,,15:23:00,0,0,33420.77,,488,8,,5-67239974
15:26:00,,15:26:00,0,0,35243.46,,310,9,,5-67239974
15:29:00,,15:29:00,0,0,36757.754,,306,10,,5-67239974
15:31:00,,15:31:00,0,0,38630.685,,494,11,,5-67239974
15:36:00,,15:36:00,0,0,39476.735,,307,12,,5-67239974
15:37:00,,15:37:00,0,0,39833.48,,308,13,,5-67239974
15:42:00,,15:42:00,0,0,41529.716,,304,14,,5-67239974
15:43:00,,15:43:00,0,0,43054.251,,463,15,,5-67239974
15:49:00,,15:49:00,0,1,43799.907,,510,16,,5-67239974
15:20:00,,15:20:00,1,0,0.0,,530,1,,5-67239975
15:24:00,,15:24:00,0,0,4538.474,,427,2,,5-67239975
15:26:00,,15:26:00,0,0,6168.936,,429,3,,5-67239975
15:29:00,,15:29:00,0,0,7438.928,,430,4,,5-67239975
15:36:00,,15:36:00,0,0,13384.206,,533,5,,5-67239975
15:46:00,,15:46:00,0,0,18351.196,,433,6,,5-67239975
15:48:00,,15:48:00,0,0,19353.513,,319,7,,5-67239975
16:02:00,,16:02:00,0,0,33420.77,,488,8,,5-67239975
16:05:00,,16:05:00,0,0,35243.46,,310,9,,5-67239975
16:09:00,,16:09:00,0,0,36757.754,,306,10,,5-67239975
16:14:00,,16:14:00,0,0,38630.685,,494,11,,5-67239975
16:19:00,,16:19:00,0,0,39476.735,,307,12,,5-67239975
16:20:00,,16:20:00,0,0,39833.48,,308,13,,5-67239975
16:26:00,,16:26:00,0,0,41529.716,,304,14,,5-67239975
16:27:00,,16:27:00,0,0,43054.251,,463,15,,5-67239975
16:33:00,,16:33:00,0,1,43799.907,,510,16,,5-67239975
15:20:00,,15:20:00,1,0,0.0,,530,1,,5-67239976
15:24:00,,15:24:00,0,0,4538.474,,427,2,,5-67239976
15:26:00,,15:26:00,0,0,6168.936,,429,3,,5-67239976
15:29:00,,15:29:00,0,0,7438.928,,430,4,,5-67239976
15:36:00,,15:36:00,0,0,13384.206,,533,5,,5-67239976
15:45:00,,15:45:00,0,0,18351.196,,433,6,,5-67239976
15:47:00,,15:47:00,0,0,19353.513,,319,7,,5-67239976
16:05:00,,16:05:00,0,0,33420.77,,488,8,,5-67239976
16:08:00,,16:08:00,0,0,35243.46,,310,9,,5-67239976
16:11:00,,16:11:00,0,0,36757.754,,306,10,,5-67239976
16:19:00,,16:19:00,0,0,38630.685,,494,11,,5-67239976
16:24:00,,16:24:00,0,0,39476.735,,307,12,,5-67239976
16:25:00,,16:25:00,0,0,39833.48,,308,13,,5-67239976
16:32:00,,16:32:00,0,0,41529.716,,304,14,,5-67239976
16:34:00,,16:34:00,0,0,43054.251,,463,15,,5-67239976
16:39:00,,16:39:00,0,1,43799.907,,510,16,,5-67239976
15:40:00,,15:40:00,1,0,0.0,,530,1,,5-67239977
15:44:00,,15:44:00,0,0,4538.474,,427,2,,5-67239977
15:46:00,,15:46:00,0,0,6168.936,,429,3,,5-67239977
15:49:00,,15:49:00,0,0,7438.928,,430,4,,5-67239977
15:56:00,,15:56:00,0,0,13384.206,,533,5,,5-67239977
16:06:00,,16:06:00,0,0,18351.196,,433,6,,5-67239977
16:08:00,,16:08:00,0,0,19353.513,,319,7,,5-67239977
16:22:00,,16:22:00,0,0,33420.77,,488,8,,5-67239977
16:25:00,,16:25:00,0,0,35243.46,,310,9,,5-67239977
16:29:00,,16:29:00,0,0,36757.754,,306,10,,5-67239977
16:34:00,,16:34:00,0,0,38630.685,,494,11,,5-67239977
16:39:00,,16:39:00,0,0,39476.735,,307,12,,5-67239977
16:40:00,,16:40:00,0,0,39833.48,,308,13,,5-67239977
16:46:00,,16:46:00,0,0,41529.716,,304,14,,5-67239977
16:47:00,,16:47:00,0,0,43054.251,,463,15,,5-67239977
16:53:00,,16:53:00,0,1,43799.907,,510,16,,5-67239977
16:20:00,,16:20:00,1,0,0.0,,530,1,,5-67239980
16:24:00,,16:24:00,0,0,4538.474,,427,2,,5-67239980
16:26:00,,16:26:00,0,0,6168.936,,429,3,,5-67239980
16:29:00,,16:29:00,0,0,7438.928,,430,4,,5-67239980
16:36:00,,16:36:00,0,0,13384.206,,533,5,,5-67239980
16:46:00,,16:46:00,0,0,18351.196,,433,6,,5-67239980
16:48:00,,16:48:00,0,0,19353.513,,319,7,,5-67239980
17:02:00,,17:02:00,0,0,33420.77,,488,8,,5-67239980
17:05:00,,17:05:00,0,0,35243.46,,310,9,,5-67239980
17:09:00,,17:09:00,0,0,36757.754,,306,10,,5-67239980
17:14:00,,17:14:00,0,0,38630.685,,494,11,,5-67239980
17:19:00,,17:19:00,0,0,39476.735,,307,12,,5-67239980
17:20:00,,17:20:00,0,0,39833.48,,308,13,,5-67239980
17:26:00,,17:26:00,0,0,41529.716,,304,14,,5-67239980
17:27:00,,17:27:00,0,0,43054.251,,463,15,,5-67239980
17:33:00,,17:33:00,0,1,43799.907,,510,16,,5-67239980
16:20:00,,16:20:00,1,0,0.0,,530,1,,5-67239981
16:24:00,,16:24:00,0,0,4538.474,,427,2,,5-67239981
16:26:00,,16:26:00,0,0,6168.936,,429,3,,5-67239981
16:29:00,,16:29:00,0,0,7438.928,,430,4,,5-67239981
16:36:00,,16:36:00,0,0,13384.206,,533,5,,5-67239981
16:47:00,,16:47:00,0,0,18351.196,,433,6,,5-67239981
16:49:00,,16:49:00,0,0,19353.513,,319,7,,5-67239981
17:07:00,,17:07:00,0,0,33420.77,,488,8,,5-67239981
17:10:00,,17:10:00,0,0,35243.46,,310,9,,5-67239981
17:13:00,,17:13:00,0,0,36757.754,,306,10,,5-67239981
17:23:00,,17:23:00,0,0,38630.685,,494,11,,5-67239981
17:28:00,,17:28:00,0,0,39476.735,,307,12,,5-67239981
17:30:00,,17:30:00,0,0,39833.48,,308,13,,5-67239981
17:39:00,,17:39:00,0,0,41529.716,,304,14,,5-67239981
17:41:00,,17:41:00,0,0,43054.251,,463,15,,5-67239981
17:46:00,,17:46:00,0,1,43799.907,,510,16,,5-67239981
16:45:00,,16:45:00,1,0,0.0,,530,1,,5-67239984
16:49:00,,16:49:00,0,0,4538.474,,427,2,,5-67239984
16:51:00,,16:51:00,0,0,6168.936,,429,3,,5-67239984
16:53:00,,16:53:00,0,0,7438.928,,430,4,,5-67239984
17:00:00,,17:00:00,0,0,13384.206,,533,5,,5-67239984
17:08:00,,17:08:00,0,0,18351.196,,433,6,,5-67239984
17:10:00,,17:10:00,0,0,19353.513,,319,7,,5-67239984
17:23:00,,17:23:00,0,0,33420.77,,488,8,,5-67239984
17:26:00,,17:26:00,0,0,35243.46,,310,9,,5-67239984
17:29:00,,17:29:00,0,0,36757.754,,306,10,,5-67239984
17:31:00,,17:31:00,0,0,38630.685,,494,11,,5-67239984
17:36:00,,17:36:00,0,0,39476.735,,307,12,,5-67239984
17:37:00,,17:37:00,0,0,39833.48,,308,13,,5-67239984
17:42:00,,17:42:00,0,0,41529.716,,304,14,,5-67239984
17:43:00,,17:43:00,0,0,43054.251,,463,15,,5-67239984
17:49:00,,17:49:00,0,1,43799.907,,510,16,,5-67239984
17:20:00,,17:20:00,1,0,0.0,,530,1,,5-67239985
17:24:00,,17:24:00,0,0,4538.474,,427,2,,5-67239985
17:26:00,,17:26:00,0,0,6168.936,,429,3,,5-67239985
17:29:00,,17:29:00,0,0,7438.928,,430,4,,5-67239985
17:36:00,,17:36:00,0,0,13384.206,,533,5,,5-67239985
17:47:00,,17:47:00,0,0,18351.196,,433,6,,5-67239985
17:49:00,,17:49:00,0,0,19353.513,,319,7,,5-67239985
18:07:00,,18:07:00,0,0,33420.77,,488,8,,5-67239985
18:10:00,,18:10:00,0,0,35243.46,,310,9,,5-67239985
18:13:00,,18:13:00,0,0,36757.754,,306,10,,5-67239985
18:17:00,,18:17:00,0,0,38630.685,,494,11,,5-67239985
18:22:00,,18:22:00,0,0,39476.735,,307,12,,5-67239985
18:23:00,,18:23:00,0,0,39833.48,,308,13,,5-67239985
18:28:00,,18:28:00,0,0,41529.716,,304,14,,5-67239985
18:30:00,,18:30:00,0,0,43054.251,,463,15,,5-67239985
18:33:00,,18:33:00,0,1,43799.907,,510,16,,5-67239985
17:40:00,,17:40:00,1,0,0.0,,530,1,,5-67239986
17:44:00,,17:44:00,0,0,4538.474,,427,2,,5-67239986
17:46:00,,17:46:00,0,0,6168.936,,429,3,,5-67239986
17:49:00,,17:49:00,0,0,7438.928,,430,4,,5-67239986
17:56:00,,17:56:00,0,0,13384.206,,533,5,,5-67239986
18:07:00,,18:07:00,0,0,18351.196,,433,6,,5-67239986
18:09:00,,18:09:00,0,0,19353.513,,319,7,,5-67239986
18:27:00,,18:27:00,0,0,33420.77,,488,8,,5-67239986
18:30:00,,18:30:00,0,0,35243.46,,310,9,,5-67239986
18:33:00,,18:33:00,0,0,36757.754,,306,10,,5-67239986
18:37:00,,18:37:00,0,0,38630.685,,494,11,,5-67239986
18:42:00,,18:42:00,0,0,39476.735,,307,12,,5-67239986
18:43:00,,18:43:00,0,0,39833.48,,308,13,,5-67239986
18:48:00,,18:48:00,0,0,41529.716,,304,14,,5-67239986
18:50:00,,18:50:00,0,0,43054.251,,463,15,,5-67239986
18:53:00,,18:53:00,0,1,43799.907,,510,16,,5-67239986
18:15:00,,18:15:00,1,0,0.0,,530,1,,5-67239987
18:19:00,,18:19:00,0,0,4538.474,,427,2,,5-67239987
18:21:00,,18:21:00,0,0,6168.936,,429,3,,5-67239987
18:23:00,,18:23:00,0,0,7438.928,,430,4,,5-67239987
18:29:00,,18:29:00,0,0,13384.206,,533,5,,5-67239987
18:37:00,,18:37:00,0,0,18351.196,,433,6,,5-67239987
18:39:00,,18:39:00,0,0,19353.513,,319,7,,5-67239987
18:52:00,,18:52:00,0,0,33420.77,,488,8,,5-67239987
18:55:00,,18:55:00,0,0,35243.46,,310,9,,5-67239987
18:58:00,,18:58:00,0,0,36757.754,,306,10,,5-67239987
19:00:00,,19:00:00,0,0,38630.685,,494,11,,5-67239987
19:05:00,,19:05:00,0,0,39476.735,,307,12,,5-67239987
19:06:00,,19:06:00,0,0,39833.48,,308,13,,5-67239987
19:10:00,,19:10:00,0,0,41529.716,,304,14,,5-67239987
19:11:00,,19:11:00,0,0,43054.251,,463,15,,5-67239987
19:15:00,,19:15:00,0,1,43799.907,,510,16,,5-67239987
18:20:00,,18:20:00,1,0,0.0,,530,1,,5-67239988
18:24:00,,18:24:00,0,0,4538.474,,427,2,,5-67239988
18:26:00,,18:26:00,0,0,6168.936,,429,3,,5-67239988
18:29:00,,18:29:00,0,0,7438.928,,430,4,,5-67239988
18:36:00,,18:36:00,0,0,13384.206,,533,5,,5-67239988
18:45:00,,18:45:00,0,0,18351.196,,433,6,,5-67239988
18:47:00,,18:47:00,0,0,19353.513,,319,7,,5-67239988
19:05:00,,19:05:00,0,0,33420.77,,488,8,,5-67239988
19:07:00,,19:07:00,0,0,35243.46,,310,9,,5-67239988
19:10:00,,19:10:00,0,0,36757.754,,306,10,,5-67239988
19:14:00,,19:14:00,0,0,38630.685,,494,11,,5-67239988
19:19:00,,19:19:00,0,0,39476.735,,307,12,,5-67239988
19:20:00,,19:20:00,0,0,39833.48,,308,13,,5-67239988
19:25:00,,19:25:00,0,0,41529.716,,304,14,,5-67239988
19:27:00,,19:27:00,0,0,43054.251,,463,15,,5-67239988
19:30:00,,19:30:00,0,1,43799.907,,510,16,,5-67239988
19:30:00,,19:30:00,1,0,0.0,,530,1,,5-67239991
19:34:00,,19:34:00,0,0,4538.474,,427,2,,5-67239991
19:36:00,,19:36:00,0,0,6168.936,,429,3,,5-67239991
19:39:00,,19:39:00,0,0,7438.928,,430,4,,5-67239991
19:46:00,,19:46:00,0,0,13384.206,,533,5,,5-67239991
19:55:00,,19:55:00,0,0,18351.196,,433,6,,5-67239991
19:57:00,,19:57:00,0,0,19353.513,,319,7,,5-67239991
20:11:00,,20:11:00,0,0,33420.77,,488,8,,5-67239991
20:14:00,,20:14:00,0,0,35243.46,,310,9,,5-67239991
20:18:00,,20:18:00,0,0,36757.754,,306,10,,5-67239991
20:23:00,,20:23:00,0,0,38630.685,,494,11,,5-67239991
20:28:00,,20:28:00,0,0,39476.735,,307,12,,5-67239991
20:29:00,,20:29:00,0,0,39833.48,,308,13,,5-67239991
20:34:00,,20:34:00,0,0,41529.716,,304,14,,5-67239991
20:35:00,,20:35:00,0,0,43054.251,,463,15,,5-67239991
20:41:00,,20:41:00,0,1,43799.907,,510,16,,5-67239991
19:45:00,,19:45:00,1,0,0.0,,530,1,,5-67239992
19:49:00,,19:49:00,0,0,4538.474,,427,2,,5-67239992
19:51:00,,19:51:00,0,0,6168.936,,429,3,,5-67239992
19:53:00,,19:53:00,0,0,7438.928,,430,4,,5-67239992
19:59:00,,19:59:00,0,0,13384.206,,533,5,,5-67239992
20:07:00,,20:07:00,0,0,18351.196,,433,6,,5-67239992
20:09:00,,20:09:00,0,0,19353.513,,319,7,,5-67239992
20:22:00,,20:22:00,0,0,33420.77,,488,8,,5-67239992
20:25:00,,20:25:00,0,0,35243.46,,310,9,,5-67239992
20:28:00,,20:28:00,0,0,36757.754,,306,10,,5-67239992
20:30:00,,20:30:00,0,0,38630.685,,494,11,,5-67239992
20:35:00,,20:35:00,0,0,39476.735,,307,12,,5-67239992
20:36:00,,20:36:00,0,0,39833.48,,308,13,,5-67239992
20:40:00,,20:40:00,0,0,41529.716,,304,14,,5-67239992
20:41:00,,20:41:00,0,0,43054.251,,463,15,,5-67239992
20:45:00,,20:45:00,0,1,43799.907,,510,16,,5-67239992
05:20:00,,05:20:00,1,0,0.0,,530,1,,5-67240039
05:24:00,,05:24:00,0,0,4538.474,,427,2,,5-67240039
05:26:00,,05:26:00,0,0,6168.936,,429,3,,5-67240039
05:29:00,,05:29:00,0,0,7438.928,,430,4,,5-67240039
05:36:00,,05:36:00,0,0,13384.206,,533,5,,5-67240039
05:43:00,,05:43:00,0,0,18351.196,,433,6,,5-67240039
05:45:00,,05:45:00,0,0,19353.513,,319,7,,5-67240039
06:03:00,,06:03:00,0,0,33420.77,,488,8,,5-67240039
06:06:00,,06:06:00,0,0,35243.46,,310,9,,5-67240039
06:09:00,,06:09:00,0,0,36757.754,,306,10,,5-67240039
06:12:00,,06:12:00,0,0,38630.685,,494,11,,5-67240039
06:17:00,,06:17:00,0,0,39476.735,,307,12,,5-67240039
06:19:00,,06:19:00,0,0,39833.48,,308,13,,5-67240039
06:29:00,,06:29:00,0,0,41529.716,,304,14,,5-67240039
06:31:00,,06:31:00,0,0,43054.251,,463,15,,5-67240039
06:34:00,,06:34:00,0,1,43799.907,,510,16,,5-67240039
05:30:00,,05:30:00,1,0,0.0,,530,1,,5-67240040
05:34:00,,05:34:00,0,0,4538.474,,427,2,,5-67240040
05:36:00,,05:36:00,0,0,6168.936,,429,3,,5-67240040
05:39:00,,05:39:00,0,0,7438.928,,430,4,,5-67240040
05:46:00,,05:46:00,0,0,13384.206,,533,5,,5-67240040
05:54:00,,05:54:00,0,0,18351.196,,433,6,,5-67240040
05:56:00,,05:56:00,0,0,19353.513,,319,7,,5-67240040
06:09:00,,06:09:00,0,0,33420.77,,488,8,,5-67240040
06:12:00,,06:12:00,0,0,35243.46,,310,9,,5-67240040
06:15:00,,06:15:00,0,0,36757.754,,306,10,,5-67240040
06:20:00,,06:20:00,0,0,38630.685,,494,11,,5-67240040
06:25:00,,06:25:00,0,0,39476.735,,307,12,,5-67240040
06:26:00,,06:26:00,0,0,39833.48,,308,13,,5-67240040
06:30:00,,06:30:00,0,0,41529.716,,304,14,,5-67240040
06:31:00,,06:31:00,0,0,43054.251,,463,15,,5-67240040
06:37:00,,06:37:00,0,1,43799.907,,510,16,,5-67240040
05:40:00,,05:40:00,1,0,0.0,,530,1,,5-67240041
05:44:00,,05:44:00,0,0,4538.474,,427,2,,5-67240041
05:46:00,,05:46:00,0,0,6168.936,,429,3,,5-67240041
05:49:00,,05:49:00,0,0,7438.928,,430,4,,5-67240041
05:56:00,,05:56:00,0,0,13384.206,,533,5,,5-67240041
06:03:00,,06:03:00,0,0,18351.196,,433,6,,5-67240041
06:05:00,,06:05:00,0,0,19353.513,,319,7,,5-67240041
06:30:00,,06:30:00,0,0,33420.77,,488,8,,5-67240041
06:33:00,,06:33:00,0,0,35243.46,,310,9,,5-67240041
06:36:00,,06:36:00,0,0,36757.754,,306,10,,5-67240041
06:39:00,,06:39:00,0,0,38630.685,,494,11,,5-67240041
06:44:00,,06:44:00,0,0,39476.735,,307,12,,5-67240041
06:46:00,,06:46:00,0,0,39833.48,,308,13,,5-67240041
06:56:00,,06:56:00,0,0,41529.716,,304,14,,5-67240041
06:58:00,,06:58:00,0,0,43054.251,,463,15,,5-67240041
07:01:00,,07:01:00,0,1,43799.907,,510,16,,5-67240041
06:00:00,,06:00:00,1,0,0.0,,530,1,,5-67240042
06:04:00,,06:04:00,0,0,4538.474,,427,2,,5-67240042
06:06:00,,06:06:00,0,0,6168.936,,429,3,,5-67240042
06:08:00,,06:08:00,0,0,7438.928,,430,4,,5-67240042
06:15:00,,06:15:00,0,0,13384.206,,533,5,,5-67240042
06:23:00,,06:23:00,0,0,18351.196,,433,6,,5-67240042
06:25:00,,06:25:00,0,0,19353.513,,319,7,,5-67240042
06:38:00,,06:38:00,0,0,33420.77,,488,8,,5-67240042
06:41:00,,06:41:00,0,0,35243.46,,310,9,,5-67240042
06:44:00,,06:44:00,0,0,36757.754,,306,10,,5-67240042
06:46:00,,06:46:00,0,0,38630.685,,494,11,,5-67240042
06:51:00,,06:51:00,0,0,39476.735,,307,12,,5-67240042
06:52:00,,06:52:00,0,0,39833.48,,308,13,,5-67240042
06:56:00,,06:56:00,0,0,41529.716,,304,14,,5-67240042
06:57:00,,06:57:00,0,0,43054.251,,463,15,,5-67240042
07:01:00,,07:01:00,0,1,43799.907,,510,16,,5-67240042
06:40:00,,06:40:00,1,0,0.0,,530,1,,5-67240045
06:44:00,,06:44:00,0,0,4538.474,,427,2,,5-67240045
06:46:00,,06:46:00,0,0,6168.936,,429,3,,5-67240045
06:49:00,,06:49:00,0,0,7438.928,,430,4,,5-67240045
06:56:00,,06:56:00,0,0,13384.206,,533,5,,5-67240045
07:06:00,,07:06:00,0,0,18351.196,,433,6,,5-67240045
07:09:00,,07:09:00,0,0,19353.513,,319,7,,5-67240045
07:39:00,,07:39:00,0,0,33420.77,,488,8,,5-67240045
07:42:00,,07:42:00,0,0,35243.46,,310,9,,5-67240045
07:45:00,,07:45:00,0,0,36757.754,,306,10,,5-67240045
07:52:00,,07:52:00,0,0,38630.685,,494,11,,5-67240045
07:57:00,,07:57:00,0,0,39476.735,,307,12,,5-67240045
07:59:00,,07:59:00,0,0,39833.48,,308,13,,5-67240045
08:10:00,,08:10:00,0,0,41529.716,,304,14,,5-67240045
08:12:00,,08:12:00,0,0,43054.251,,463,15,,5-67240045
08:17:00,,08:17:00,0,1,43799.907,,510,16,,5-67240045
07:20:00,,07:20:00,1,0,0.0,,530,1,,5-67240046
07:24:00,,07:24:00,0,0,4538.474,,427,2,,5-67240046
07:26:00,,07:26:00,0,0,6168.936,,429,3,,5-67240046
07:29:00,,07:29:00,0,0,7438.928,,430,4,,5-67240046
07:36:00,,07:36:00,0,0,13384.206,,533,5,,5-67240046
07:46:00,,07:46:00,0,0,18351.196,,433,6,,5-67240046
07:48:00,,07:48:00,0,0,19353.513,,319,7,,5-67240046
08:03:00,,08:03:00,0,0,33420.77,,488,8,,5-67240046
08:06:00,,08:06:00,0,0,35243.46,,310,9,,5-67240046
08:09:00,,08:09:00,0,0,36757.754,,306,10,,5-67240046
08:14:00,,08:14:00,0,0,38630.685,,494,11,,5-67240046
08:19:00,,08:19:00,0,0,39476.735,,307,12,,5-67240046
08:20:00,,08:20:00,0,0,39833.48,,308,13,,5-67240046
08:25:00,,08:25:00,0,0,41529.716,,304,14,,5-67240046
08:26:00,,08:26:00,0,0,43054.251,,463,15,,5-67240046
08:33:00,,08:33:00,0,1,43799.907,,510,16,,5-67240046
07:45:00,,07:45:00,1,0,0.0,,530,1,,5-67240050
07:49:00,,07:49:00,0,0,4538.474,,427,2,,5-67240050
07:51:00,,07:51:00,0,0,6168.936,,429,3,,5-67240050
07:53:00,,07:53:00,0,0,7438.928,,430,4,,5-67240050
08:00:00,,08:00:00,0,0,13384.206,,533,5,,5-67240050
08:08:00,,08:08:00,0,0,18351.196,,433,6,,5-67240050
08:10:00,,08:10:00,0,0,19353.513,,319,7,,5-67240050
08:23:00,,08:23:00,0,0,33420.77,,488,8,,5-67240050
08:26:00,,08:26:00,0,0,35243.46,,310,9,,5-67240050
08:29:00,,08:29:00,0,0,36757.754,,306,10,,5-67240050
08:31:00,,08:31:00,0,0,38630.685,,494,11,,5-67240050
08:36:00,,08:36:00,0,0,39476.735,,307,12,,5-67240050
08:37:00,,08:37:00,0,0,39833.48,,308,13,,5-67240050
08:42:00,,08:42:00,0,0,41529.716,,304,14,,5-67240050
08:43:00,,08:43:00,0,0,43054.251,,463,15,,5-67240050
08:49:00,,08:49:00,0,1,43799.907,,510,16,,5-67240050
08:20:00,,08:20:00,1,0,0.0,,530,1,,5-67240051
08:24:00,,08:24:00,0,0,4538.474,,427,2,,5-67240051
08:26:00,,08:26:00,0,0,6168.936,,429,3,,5-67240051
08:29:00,,08:29:00,0,0,7438.928,,430,4,,5-67240051
08:36:00,,08:36:00,0,0,13384.206,,533,5,,5-67240051
08:46:00,,08:46:00,0,0,18351.196,,433,6,,5-67240051
08:48:00,,08:48:00,0,0,19353.513,,319,7,,5-67240051
09:02:00,,09:02:00,0,0,33420.77,,488,8,,5-67240051
09:05:00,,09:05:00,0,0,35243.46,,310,9,,5-67240051
09:09:00,,09:09:00,0,0,36757.754,,306,10,,5-67240051
09:14:00,,09:14:00,0,0,38630.685,,494,11,,5-67240051
09:19:00,,09:19:00,0,0,39476.735,,307,12,,5-67240051
09:20:00,,09:20:00,0,0,39833.48,,308,13,,5-67240051
09:28:00,,09:28:00,0,0,41529.716,,304,14,,5-67240051
09:29:00,,09:29:00,0,0,43054.251,,463,15,,5-67240051
09:36:00,,09:36:00,0,1,43799.907,,510,16,,5-67240051
08:40:00,,08:40:00,1,0,0.0,,530,1,,5-67240054
08:44:00,,08:44:00,0,0,4538.474,,427,2,,5-67240054
08:47:00,,08:47:00,0,0,6168.936,,429,3,,5-67240054
08:50:00,,08:50:00,0,0,7438.928,,430,4,,5-67240054
08:58:00,,08:58:00,0,0,13384.206,,533,5,,5-67240054
09:08:00,,09:08:00,0,0,18351.196,,433,6,,5-67240054
09:10:00,,09:10:00,0,0,19353.513,,319,7,,5-67240054
09:24:00,,09:24:00,0,0,33420.77,,488,8,,5-67240054
09:27:00,,09:27:00,0,0,35243.46,,310,9,,5-67240054
09:30:00,,09:30:00,0,0,36757.754,,306,10,,5-67240054
09:37:00,,09:37:00,0,0,38630.685,,494,11,,5-67240054
09:42:00,,09:42:00,0,0,39476.735,,307,12,,5-67240054
09:43:00,,09:43:00,0,0,39833.48,,308,13,,5-67240054
09:51:00,,09:51:00,0,0,41529.716,,304,14,,5-67240054
09:53:00,,09:53:00,0,0,43054.251,,463,15,,5-67240054
09:58:00,,09:58:00,0,1,43799.907,,510,16,,5-67240054
08:45:00,,08:45:00,1,0,0.0,,530,1,,5-67240055
08:49:00,,08:49:00,0,0,4538.474,,427,2,,5-67240055
08:51:00,,08:51:00,0,0,6168.936,,429,3,,5-67240055
08:53:00,,08:53:00,0,0,7438.928,,430,4,,5-67240055
09:00:00,,09:00:00,0,0,13384.206,,533,5,,5-67240055
09:08:00,,09:08:00,0,0,18351.196,,433,6,,5-67240055
09:10:00,,09:10:00,0,0,19353.513,,319,7,,5-67240055
09:23:00,,09:23:00,0,0,33420.77,,488,8,,5-67240055
09:26:00,,09:26:00,0,0,35243.46,,310,9,,5-67240055
09:29:00,,09:29:00,0,0,36757.754,,306,10,,5-67240055
09:31:00,,09:31:00,0,0,38630.685,,494,11,,5-67240055
09:36:00,,09:36:00,0,0,39476.735,,307,12,,5-67240055
09:37:00,,09:37:00,0,0,39833.48,,308,13,,5-67240055
09:42:00,,09:42:00,0,0,41529.716,,304,14,,5-67240055
09:43:00,,09:43:00,0,0,43054.251,,463,15,,5-67240055
09:49:00,,09:49:00,0,1,43799.907,,510,16,,5-67240055
09:30:00,,09:30:00,1,0,0.0,,530,1,,5-67240057
09:34:00,,09:34:00,0,0,4538.474,,427,2,,5-67240057
09:36:00,,09:36:00,0,0,6168.936,,429,3,,5-67240057
09:39:00,,09:39:00,0,0,7438.928,,430,4,,5-67240057
09:47:00,,09:47:00,0,0,13384.206,,533,5,,5-67240057
09:57:00,,09:57:00,0,0,18351.196,,433,6,,5-67240057
09:59:00,,09:59:00,0,0,19353.513,,319,7,,5-67240057
10:13:00,,10:13:00,0,0,33420.77,,488,8,,5-67240057
10:16:00,,10:16:00,0,0,35243.46,,310,9,,5-67240057
10:19:00,,10:19:00,0,0,36757.754,,306,10,,5-67240057
10:24:00,,10:24:00,0,0,38630.685,,494,11,,5-67240057
10:29:00,,10:29:00,0,0,39476.735,,307,12,,5-67240057
10:30:00,,10:30:00,0,0,39833.48,,308,13,,5-67240057
10:38:00,,10:38:00,0,0,41529.716,,304,14,,5-67240057
10:40:00,,10:40:00,0,0,43054.251,,463,15,,5-67240057
10:45:00,,10:45:00,0,1,43799.907,,510,16,,5-67240057
10:30:00,,10:30:00,1,0,0.0,,530,1,,5-67240061
10:34:00,,10:34:00,0,0,4538.474,,427,2,,5-67240061
10:36:00,,10:36:00,0,0,6168.936,,429,3,,5-67240061
10:39:00,,10:39:00,0,0,7438.928,,430,4,,5-67240061
10:47:00,,10:47:00,0,0,13384.206,,533,5,,5-67240061
10:56:00,,10:56:00,0,0,18351.196,,433,6,,5-67240061
10:58:00,,10:58:00,0,0,19353.513,,319,7,,5-67240061
11:16:00,,11:16:00,0,0,33420.77,,488,8,,5-67240061
11:19:00,,11:19:00,0,0,35243.46,,310,9,,5-67240061
11:22:00,,11:22:00,0,0,36757.754,,306,10,,5-67240061
11:27:00,,11:27:00,0,0,38630.685,,494,11,,5-67240061
11:32:00,,11:32:00,0,0,39476.735,,307,12,,5-67240061
11:33:00,,11:33:00,0,0,39833.48,,308,13,,5-67240061
11:41:00,,11:41:00,0,0,41529.716,,304,14,,5-67240061
11:43:00,,11:43:00,0,0,43054.251,,463,15,,5-67240061
11:48:00,,11:48:00,0,1,43799.907,,510,16,,5-67240061
10:40:00,,10:40:00,1,0,0.0,,530,1,,5-67240062
10:44:00,,10:44:00,0,0,4538.474,,427,2,,5-67240062
10:46:00,,10:46:00,0,0,6168.936,,429,3,,5-67240062
10:49:00,,10:49:00,0,0,7438.928,,430,4,,5-67240062
10:57:00,,10:57:00,0,0,13384.206,,533,5,,5-67240062
11:06:00,,11:06:00,0,0,18351.196,,433,6,,5-67240062
11:08:00,,11:08:00,0,0,19353.513,,319,7,,5-67240062
11:22:00,,11:22:00,0,0,33420.77,,488,8,,5-67240062
11:25:00,,11:25:00,0,0,35243.46,,310,9,,5-67240062
11:29:00,,11:29:00,0,0,36757.754,,306,10,,5-67240062
11:34:00,,11:34:00,0,0,38630.685,,494,11,,5-67240062
11:39:00,,11:39:00,0,0,39476.735,,307,12,,5-67240062
11:40:00,,11:40:00,0,0,39833.48,,308,13,,5-67240062
11:48:00,,11:48:00,0,0,41529.716,,304,14,,5-67240062
11:49:00,,11:49:00,0,0,43054.251,,463,15,,5-67240062
11:56:00,,11:56:00,0,1,43799.907,,510,16,,5-67240062
11:00:00,,11:00:00,1,0,0.0,,530,1,,5-67240063
11:04:00,,11:04:00,0,0,4538.474,,427,2,,5-67240063
11:06:00,,11:06:00,0,0,6168.936,,429,3,,5-67240063
11:08:00,,11:08:00,0,0,7438.928,,430,4,,5-67240063
11:15:00,,11:15:00,0,0,13384.206,,533,5,,5-67240063
11:23:00,,11:23:00,0,0,18351.196,,433,6,,5-67240063
11:25:00,,11:25:00,0,0,19353.513,,319,7,,5-67240063
11:38:00,,11:38:00,0,0,33420.77,,488,8,,5-67240063
11:41:00,,11:41:00,0,0,35243.46,,310,9,,5-67240063
11:44:00,,11:44:00,0,0,36757.754,,306,10,,5-67240063
11:46:00,,11:46:00,0,0,38630.685,,494,11,,5-67240063
11:51:00,,11:51:00,0,0,39476.735,,307,12,,5-67240063
11:52:00,,11:52:00,0,0,39833.48,,308,13,,5-67240063
11:57:00,,11:57:00,0,0,41529.716,,304,14,,5-67240063
11:58:00,,11:58:00,0,0,43054.251,,463,15,,5-67240063
12:04:00,,12:04:00,0,1,43799.907,,510,16,,5-67240063
13:30:00,,13:30:00,1,0,0.0,,530,1,,5-67240069
13:34:00,,13:34:00,0,0,4538.474,,427,2,,5-67240069
13:36:00,,13:36:00,0,0,6168.936,,429,3,,5-67240069
13:39:00,,13:39:00,0,0,7438.928,,430,4,,5-67240069
13:46:00,,13:46:00,0,0,13384.206,,533,5,,5-67240069
13:55:00,,13:55:00,0,0,18351.196,,433,6,,5-67240069
13:57:00,,13:57:00,0,0,19353.513,,319,7,,5-67240069
14:15:00,,14:15:00,0,0,33420.77,,488,8,,5-67240069
14:18:00,,14:18:00,0,0,35243.46,,310,9,,5-67240069
14:21:00,,14:21:00,0,0,36757.754,,306,10,,5-67240069
14:26:00,,14:26:00,0,0,38630.685,,494,11,,5-67240069
14:31:00,,14:31:00,0,0,39476.735,,307,12,,5-67240069
14:32:00,,14:32:00,0,0,39833.48,,308,13,,5-67240069
14:39:00,,14:39:00,0,0,41529.716,,304,14,,5-67240069
14:41:00,,14:41:00,0,0,43054.251,,463,15,,5-67240069
14:46:00,,14:46:00,0,1,43799.907,,510,16,,5-67240069
13:45:00,,13:45:00,1,0,0.0,,530,1,,5-67240070
13:49:00,,13:49:00,0,0,4538.474,,427,2,,5-67240070
13:51:00,,13:51:00,0,0,6168.936,,429,3,,5-67240070
13:53:00,,13:53:00,0,0,7438.928,,430,4,,5-67240070
14:00:00,,14:00:00,0,0,13384.206,,533,5,,5-67240070
14:08:00,,14:08:00,0,0,18351.196,,433,6,,5-67240070
14:10:00,,14:10:00,0,0,19353.513,,319,7,,5-67240070
14:23:00,,14:23:00,0,0,33420.77,,488,8,,5-67240070
14:26:00,,14:26:00,0,0,35243.46,,310,9,,5-67240070
14:29:00,,14:29:00,0,0,36757.754,,306,10,,5-67240070
14:31:00,,14:31:00,0,0,38630.685,,494,11,,5-67240070
14:36:00,,14:36:00,0,0,39476.735,,307,12,,5-67240070
14:37:00,,14:37:00,0,0,39833.48,,308,13,,5-67240070
14:42:00,,14:42:00,0,0,41529.716,,304,14,,5-67240070
14:43:00,,14:43:00,0,0,43054.251,,463,15,,5-67240070
14:49:00,,14:49:00,0,1,43799.907,,510,16,,5-67240070
14:20:00,,14:20:00,1,0,0.0,,530,1,,5-67240071
14:24:00,,14:24:00,0,0,4538.474,,427,2,,5-67240071
14:26:00,,14:26:00,0,0,6168.936,,429,3,,5-67240071
14:29:00,,14:29:00,0,0,7438.928,,430,4,,5-67240071
14:36:00,,14:36:00,0,0,13384.206,,533,5,,5-67240071
14:45:00,,14:45:00,0,0,18351.196,,433,6,,5-67240071
14:47:00,,14:47:00,0,0,19353.513,,319,7,,5-67240071
15:01:00,,15:01:00,0,0,33420.77,,488,8,,5-67240071
15:04:00,,15:04:00,0,0,35243.46,,310,9,,5-67240071
15:08:00,,15:08:00,0,0,36757.754,,306,10,,5-67240071
15:13:00,,15:13:00,0,0,38630.685,,494,11,,5-67240071
15:18:00,,15:18:00,0,0,39476.735,,307,12,,5-67240071
15:19:00,,15:19:00,0,0,39833.48,,308,13,,5-67240071
15:25:00,,15:25:00,0,0,41529.716,,304,14,,5-67240071
15:26:00,,15:26:00,0,0,43054.251,,463,15,,5-67240071
15:32:00,,15:32:00,0,1,43799.907,,510,16,,5-67240071
14:30:00,,14:30:00,1,0,0.0,,530,1,,5-67240072
14:34:00,,14:34:00,0,0,4538.474,,427,2,,5-67240072
14:36:00,,14:36:00,0,0,6168.936,,429,3,,5-67240072
14:39:00,,14:39:00,0,0,7438.928,,430,4,,5-67240072
14:46:00,,14:46:00,0,0,13384.206,,533,5,,5-67240072
14:55:00,,14:55:00,0,0,18351.196,,433,6,,5-67240072
14:57:00,,14:57:00,0,0,19353.513,,319,7,,5-67240072
15:15:00,,15:15:00,0,0,33420.77,,488,8,,5-67240072
15:18:00,,15:18:00,0,0,35243.46,,310,9,,5-67240072
15:21:00,,15:21:00,0,0,36757.754,,306,10,,5-67240072
15:26:00,,15:26:00,0,0,38630.685,,494,11,,5-67240072
15:31:00,,15:31:00,0,0,39476.735,,307,12,,5-67240072
15:32:00,,15:32:00,0,0,39833.48,,308,13,,5-67240072
15:39:00,,15:39:00,0,0,41529.716,,304,14,,5-67240072
15:41:00,,15:41:00,0,0,43054.251,,463,15,,5-67240072
15:46:00,,15:46:00,0,1,43799.907,,510,16,,5-67240072
15:40:00,,15:40:00,1,0,0.0,,530,1,,5-67240078
15:44:00,,15:44:00,0,0,4538.474,,427,2,,5-67240078
15:46:00,,15:46:00,0,0,6168.936,,429,3,,5-67240078
15:49:00,,15:49:00,0,0,7438.928,,430,4,,5-67240078
15:56:00,,15:56:00,0,0,13384.206,,533,5,,5-67240078
16:05:00,,16:05:00,0,0,18351.196,,433,6,,5-67240078
16:07:00,,16:07:00,0,0,19353.513,,319,7,,5-67240078
16:25:00,,16:25:00,0,0,33420.77,,488,8,,5-67240078
16:28:00,,16:28:00,0,0,35243.46,,310,9,,5-67240078
16:31:00,,16:31:00,0,0,36757.754,,306,10,,5-67240078
16:39:00,,16:39:00,0,0,38630.685,,494,11,,5-67240078
16:44:00,,16:44:00,0,0,39476.735,,307,12,,5-67240078
16:46:00,,16:46:00,0,0,39833.48,,308,13,,5-67240078
16:55:00,,16:55:00,0,0,41529.716,,304,14,,5-67240078
16:57:00,,16:57:00,0,0,43054.251,,463,15,,5-67240078
17:02:00,,17:02:00,0,1,43799.907,,510,16,,5-67240078
15:45:00,,15:45:00,1,0,0.0,,530,1,,5-67240079
15:49:00,,15:49:00,0,0,4538.474,,427,2,,5-67240079
15:51:00,,15:51:00,0,0,6168.936,,429,3,,5-67240079
15:53:00,,15:53:00,0,0,7438.928,,430,4,,5-67240079
16:00:00,,16:00:00,0,0,13384.206,,533,5,,5-67240079
16:08:00,,16:08:00,0,0,18351.196,,433,6,,5-67240079
16:10:00,,16:10:00,0,0,19353.513,,319,7,,5-67240079
16:23:00,,16:23:00,0,0,33420.77,,488,8,,5-67240079
16:26:00,,16:26:00,0,0,35243.46,,310,9,,5-67240079
16:29:00,,16:29:00,0,0,36757.754,,306,10,,5-67240079
16:31:00,,16:31:00,0,0,38630.685,,494,11,,5-67240079
16:36:00,,16:36:00,0,0,39476.735,,307,12,,5-67240079
16:37:00,,16:37:00,0,0,39833.48,,308,13,,5-67240079
16:42:00,,16:42:00,0,0,41529.716,,304,14,,5-67240079
16:43:00,,16:43:00,0,0,43054.251,,463,15,,5-67240079
16:49:00,,16:49:00,0,1,43799.907,,510,16,,5-67240079
16:40:00,,16:40:00,1,0,0.0,,530,1,,5-67240082
16:44:00,,16:44:00,0,0,4538.474,,427,2,,5-67240082
16:46:00,,16:46:00,0,0,6168.936,,429,3,,5-67240082
16:49:00,,16:49:00,0,0,7438.928,,430,4,,5-67240082
16:56:00,,16:56:00,0,0,13384.206,,533,5,,5-67240082
17:06:00,,17:06:00,0,0,18351.196,,433,6,,5-67240082
17:08:00,,17:08:00,0,0,19353.513,,319,7,,5-67240082
17:22:00,,17:22:00,0,0,33420.77,,488,8,,5-67240082
17:25:00,,17:25:00,0,0,35243.46,,310,9,,5-67240082
17:29:00,,17:29:00,0,0,36757.754,,306,10,,5-67240082
17:34:00,,17:34:00,0,0,38630.685,,494,11,,5-67240082
17:39:00,,17:39:00,0,0,39476.735,,307,12,,5-67240082
17:40:00,,17:40:00,0,0,39833.48,,308,13,,5-67240082
17:46:00,,17:46:00,0,0,41529.716,,304,14,,5-67240082
17:47:00,,17:47:00,0,0,43054.251,,463,15,,5-67240082
17:53:00,,17:53:00,0,1,43799.907,,510,16,,5-67240082
16:40:00,,16:40:00,1,0,0.0,,530,1,,5-67240083
16:44:00,,16:44:00,0,0,4538.474,,427,2,,5-67240083
16:46:00,,16:46:00,0,0,6168.936,,429,3,,5-67240083
16:49:00,,16:49:00,0,0,7438.928,,430,4,,5-67240083
16:56:00,,16:56:00,0,0,13384.206,,533,5,,5-67240083
17:07:00,,17:07:00,0,0,18351.196,,433,6,,5-67240083
17:09:00,,17:09:00,0,0,19353.513,,319,7,,5-67240083
17:27:00,,17:27:00,0,0,33420.77,,488,8,,5-67240083
17:30:00,,17:30:00,0,0,35243.46,,310,9,,5-67240083
17:33:00,,17:33:00,0,0,36757.754,,306,10,,5-67240083
17:43:00,,17:43:00,0,0,38630.685,,494,11,,5-67240083
17:48:00,,17:48:00,0,0,39476.735,,307,12,,5-67240083
17:49:00,,17:49:00,0,0,39833.48,,308,13,,5-67240083
17:57:00,,17:57:00,0,0,41529.716,,304,14,,5-67240083
17:59:00,,17:59:00,0,0,43054.251,,463,15,,5-67240083
18:04:00,,18:04:00,0,1,43799.907,,510,16,,5-67240083
18:30:00,,18:30:00,1,0,0.0,,530,1,,5-67240089
18:34:00,,18:34:00,0,0,4538.474,,427,2,,5-67240089
18:36:00,,18:36:00,0,0,6168.936,,429,3,,5-67240089
18:39:00,,18:39:00,0,0,7438.928,,430,4,,5-67240089
18:46:00,,18:46:00,0,0,13384.206,,533,5,,5-67240089
18:55:00,,18:55:00,0,0,18351.196,,433,6,,5-67240089
18:57:00,,18:57:00,0,0,19353.513,,319,7,,5-67240089
19:11:00,,19:11:00,0,0,33420.77,,488,8,,5-67240089
19:14:00,,19:14:00,0,0,35243.46,,310,9,,5-67240089
19:18:00,,19:18:00,0,0,36757.754,,306,10,,5-67240089
19:23:00,,19:23:00,0,0,38630.685,,494,11,,5-67240089
19:28:00,,19:28:00,0,0,39476.735,,307,12,,5-67240089
19:29:00,,19:29:00,0,0,39833.48,,308,13,,5-67240089
19:34:00,,19:34:00,0,0,41529.716,,304,14,,5-67240089
19:35:00,,19:35:00,0,0,43054.251,,463,15,,5-67240089
19:41:00,,19:41:00,0,1,43799.907,,510,16,,5-67240089
18:40:00,,18:40:00,1,0,0.0,,530,1,,5-67240090
18:44:00,,18:44:00,0,0,4538.474,,427,2,,5-67240090
18:46:00,,18:46:00,0,0,6168.936,,429,3,,5-67240090
18:49:00,,18:49:00,0,0,7438.928,,430,4,,5-67240090
18:56:00,,18:56:00,0,0,13384.206,,533,5,,5-67240090
19:05:00,,19:05:00,0,0,18351.196,,433,6,,5-67240090
19:07:00,,19:07:00,0,0,19353.513,,319,7,,5-67240090
19:25:00,,19:25:00,0,0,33420.77,,488,8,,5-67240090
19:27:00,,19:27:00,0,0,35243.46,,310,9,,5-67240090
19:30:00,,19:30:00,0,0,36757.754,,306,10,,5-67240090
19:34:00,,19:34:00,0,0,38630.685,,494,11,,5-67240090
19:39:00,,19:39:00,0,0,39476.735,,307,12,,5-67240090
19:40:00,,19:40:00,0,0,39833.48,,308,13,,5-67240090
19:45:00,,19:45:00,0,0,41529.716,,304,14,,5-67240090
19:47:00,,19:47:00,0,0,43054.251,,463,15,,5-67240090
19:50:00,,19:50:00,0,1,43799.907,,510,16,,5-67240090
08:30:00,,08:30:00,1,0,0.242,,532,1,,7-100728833
08:38:00,,08:38:00,0,0,4988.728,,433,2,,7-100728833
08:40:00,,08:40:00,0,0,5999.607,,319,3,,7-100728833
08:42:00,,08:42:00,0,0,8320.892,,317,4,,7-100728833
08:45:00,,08:45:00,0,0,10044.08,,320,5,,7-100728833
08:46:00,,08:46:00,0,0,10768.882,,316,6,,7-100728833
08:55:00,,08:55:00,0,0,16308.758,,312,7,,7-100728833
08:56:00,,08:56:00,0,0,16827.801,,313,8,,7-100728833
08:57:00,,08:57:00,0,0,17497.133,,474,9,,7-100728833
08:59:00,,08:59:00,0,0,18793.171,,311,10,,7-100728833
09:02:00,,09:02:00,0,0,20730.069,,168,11,,7-100728833
09:05:00,,09:05:00,0,0,22531.858,,310,12,,7-100728833
09:09:00,,09:09:00,0,0,24051.882,,306,13,,7-100728833
09:12:00,,09:12:00,0,0,25688.854,,302,14,,7-100728833
09:16:00,,09:16:00,0,0,26996.437,,454,15,,7-100728833
09:20:00,,09:20:00,0,0,29244.224,,305,16,,7-100728833
09:22:00,,09:22:00,0,0,29785.482,,304,17,,7-100728833
09:29:00,,09:29:00,0,1,31753.82,,511,18,,7-100728833
11:45:00,,11:45:00,1,0,0.242,,532,1,,7-100728834
11:53:00,,11:53:00,0,0,4988.728,,433,2,,7-100728834
11:55:00,,11:55:00,0,0,5999.607,,319,3,,7-100728834
11:57:00,,11:57:00,0,0,8320.892,,317,4,,7-100728834
12:00:00,,12:00:00,0,0,10044.08,,320,5,,7-100728834
12:01:00,,12:01:00,0,0,10768.882,,316,6,,7-100728834
12:10:00,,12:10:00,0,0,16308.758,,312,7,,7-100728834
12:11:00,,12:11:00,0,0,16827.801,,313,8,,7-100728834
12:12:00,,12:12:00,0,0,17497.133,,474,9,,7-100728834
12:14:00,,12:14:00,0,0,18793.171,,311,10,,7-100728834
12:17:00,,12:17:00,0,0,20730.069,,168,11,,7-100728834
12:20:00,,12:20:00,0,0,22531.858,,310,12,,7-100728834
12:24:00,,12:24:00,0,0,24051.882,,306,13,,7-100728834
12:27:00,,12:27:00,0,0,25688.854,,302,14,,7-100728834
12:31:00,,12:31:00,0,0,26996.437,,454,15,,7-100728834
12:35:00,,12:35:00,0,0,29244.224,,305,16,,7-100728834
12:37:00,,12:37:00,0,0,29785.482,,304,17,,7-100728834
12:44:00,,12:44:00,0,1,31753.82,,511,18,,7-100728834
07:00:00,,07:00:00,1,0,0.242,,532,1,,7-100728836
07:08:00,,07:08:00,0,0,4988.728,,433,2,,7-100728836
07:10:00,,07:10:00,0,0,5999.607,,319,3,,7-100728836
07:12:00,,07:12:00,0,0,8320.892,,317,4,,7-100728836
07:15:00,,07:15:00,0,0,10044.08,,320,5,,7-100728836
07:16:00,,07:16:00,0,0,10768.882,,316,6,,7-100728836
07:27:00,,07:27:00,0,0,16308.758,,312,7,,7-100728836
07:28:00,,07:28:00,0,0,16827.801,,313,8,,7-100728836
07:29:00,,07:29:00,0,0,17497.133,,474,9,,7-100728836
07:31:00,,07:31:00,0,0,18793.171,,311,10,,7-100728836
07:34:00,,07:34:00,0,0,20730.069,,168,11,,7-100728836
07:37:00,,07:37:00,0,0,22531.858,,310,12,,7-100728836
07:41:00,,07:41:00,0,0,24051.882,,306,13,,7-100728836
07:44:00,,07:44:00,0,0,25688.854,,302,14,,7-100728836
07:48:00,,07:48:00,0,0,26996.437,,454,15,,7-100728836
07:52:00,,07:52:00,0,0,29244.224,,305,16,,7-100728836
07:54:00,,07:54:00,0,0,29785.482,,304,17,,7-100728836
08:01:00,,08:01:00,0,1,31753.82,,511,18,,7-100728836
10:30:00,,10:30:00,1,0,0.242,,532,1,,7-100728837
10:38:00,,10:38:00,0,0,4988.728,,433,2,,7-100728837
10:40:00,,10:40:00,0,0,5999.607,,319,3,,7-100728837
10:42:00,,10:42:00,0,0,8320.892,,317,4,,7-100728837
10:45:00,,10:45:00,0,0,10044.08,,320,5,,7-100728837
10:46:00,,10:46:00,0,0,10768.882,,316,6,,7-100728837
10:55:00,,10:55:00,0,0,16308.758,,312,7,,7-100728837
10:56:00,,10:56:00,0,0,16827.801,,313,8,,7-100728837
10:57:00,,10:57:00,0,0,17497.133,,474,9,,7-100728837
10:59:00,,10:59:00,0,0,18793.171,,311,10,,7-100728837
11:02:00,,11:02:00,0,0,20730.069,,168,11,,7-100728837
11:05:00,,11:05:00,0,0,22531.858,,310,12,,7-100728837
11:09:00,,11:09:00,0,0,24051.882,,306,13,,7-100728837
11:12:00,,11:12:00,0,0,25688.854,,302,14,,7-100728837
11:16:00,,11:16:00,0,0,26996.437,,454,15,,7-100728837
11:20:00,,11:20:00,0,0,29244.224,,305,16,,7-100728837
11:22:00,,11:22:00,0,0,29785.482,,304,17,,7-100728837
11:29:00,,11:29:00,0,1,31753.82,,511,18,,7-100728837
19:15:00,,19:15:00,1,0,0.242,,532,1,,7-100728839
19:23:00,,19:23:00,0,0,4988.728,,433,2,,7-100728839
19:25:00,,19:25:00,0,0,5999.607,,319,3,,7-100728839
19:27:00,,19:27:00,0,0,8320.892,,317,4,,7-100728839
19:30:00,,19:30:00,0,0,10044.08,,320,5,,7-100728839
19:31:00,,19:31:00,0,0,10768.882,,316,6,,7-100728839
19:40:00,,19:40:00,0,0,16308.758,,312,7,,7-100728839
19:41:00,,19:41:00,0,0,16827.801,,313,8,,7-100728839
19:42:00,,19:42:00,0,0,17497.133,,474,9,,7-100728839
19:44:00,,19:44:00,0,0,18793.171,,311,10,,7-100728839
19:47:00,,19:47:00,0,0,20730.069,,168,11,,7-100728839
19:50:00,,19:50:00,0,0,22531.858,,310,12,,7-100728839
19:54:00,,19:54:00,0,0,24051.882,,306,13,,7-100728839
19:57:00,,19:57:00,0,0,25688.854,,302,14,,7-100728839
20:01:00,,20:01:00,0,0,26996.437,,454,15,,7-100728839
20:05:00,,20:05:00,0,0,29244.224,,305,16,,7-100728839
20:07:00,,20:07:00,0,0,29785.482,,304,17,,7-100728839
20:14:00,,20:14:00,0,1,31753.82,,511,18,,7-100728839
07:05:00,,07:05:00,1,0,0.242,,532,1,,7-100728840
07:15:00,,07:15:00,0,0,4988.728,,433,2,,7-100728840
07:18:00,,07:18:00,0,0,5999.607,,319,3,,7-100728840
07:22:00,,07:22:00,0,0,8320.892,,317,4,,7-100728840
07:26:00,,07:26:00,0,0,10044.08,,320,5,,7-100728840
07:27:00,,07:27:00,0,0,10768.882,,316,6,,7-100728840
07:38:00,,07:38:00,0,0,16308.758,,312,7,,7-100728840
07:40:00,,07:40:00,0,0,16827.801,,313,8,,7-100728840
07:41:00,,07:41:00,0,0,17497.133,,474,9,,7-100728840
07:43:00,,07:43:00,0,0,18793.171,,311,10,,7-100728840
07:47:00,,07:47:00,0,0,20730.069,,168,11,,7-100728840
07:50:00,,07:50:00,0,0,22531.858,,310,12,,7-100728840
07:55:00,,07:55:00,0,0,24051.882,,306,13,,7-100728840
07:59:00,,07:59:00,0,0,25688.854,,302,14,,7-100728840
08:01:00,,08:01:00,0,0,26996.437,,454,15,,7-100728840
08:05:00,,08:05:00,0,0,29244.224,,305,16,,7-100728840
08:07:00,,08:07:00,0,0,29785.482,,304,17,,7-100728840
08:14:00,,08:14:00,0,1,31753.82,,511,18,,7-100728840
12:30:00,,12:30:00,1,0,0.242,,532,1,,7-100728841
12:39:00,,12:39:00,0,0,4988.728,,433,2,,7-100728841
12:41:00,,12:41:00,0,0,5999.607,,319,3,,7-100728841
12:44:00,,12:44:00,0,0,8320.892,,317,4,,7-100728841
12:47:00,,12:47:00,0,0,10044.08,,320,5,,7-100728841
12:48:00,,12:48:00,0,0,10768.882,,316,6,,7-100728841
12:57:00,,12:57:00,0,0,16308.758,,312,7,,7-100728841
12:58:00,,12:58:00,0,0,16827.801,,313,8,,7-100728841
12:59:00,,12:59:00,0,0,17497.133,,474,9,,7-100728841
13:02:00,,13:02:00,0,0,18793.171,,311,10,,7-100728841
13:03:00,,13:03:00,0,0,20730.069,,168,11,,7-100728841
13:05:00,,13:05:00,0,0,22531.858,,310,12,,7-100728841
13:10:00,,13:10:00,0,0,24051.882,,306,13,,7-100728841
13:13:00,,13:13:00,0,0,25688.854,,302,14,,7-100728841
13:17:00,,13:17:00,0,0,26996.437,,454,15,,7-100728841
13:21:00,,13:21:00,0,0,29244.224,,305,16,,7-100728841
13:23:00,,13:23:00,0,0,29785.482,,304,17,,7-100728841
13:30:00,,13:30:00,0,1,31753.82,,511,18,,7-100728841
16:05:00,,16:05:00,1,0,0.242,,532,1,,7-100728842
16:16:00,,16:16:00,0,0,4988.728,,433,2,,7-100728842
16:18:00,,16:18:00,0,0,5999.607,,319,3,,7-100728842
16:21:00,,16:21:00,0,0,8320.892,,317,4,,7-100728842
16:24:00,,16:24:00,0,0,10044.08,,320,5,,7-100728842
16:25:00,,16:25:00,0,0,10768.882,,316,6,,7-100728842
16:34:00,,16:34:00,0,0,16308.758,,312,7,,7-100728842
16:36:00,,16:36:00,0,0,16827.801,,313,8,,7-100728842
16:37:00,,16:37:00,0,0,17497.133,,474,9,,7-100728842
16:39:00,,16:39:00,0,0,18793.171,,311,10,,7-100728842
16:46:00,,16:46:00,0,0,20730.069,,168,11,,7-100728842
16:49:00,,16:49:00,0,0,22531.858,,310,12,,7-100728842
16:54:00,,16:54:00,0,0,24051.882,,306,13,,7-100728842
16:57:00,,16:57:00,0,0,25688.854,,302,14,,7-100728842
16:59:00,,16:59:00,0,0,26996.437,,454,15,,7-100728842
17:02:00,,17:02:00,0,0,29244.224,,305,16,,7-100728842
17:04:00,,17:04:00,0,0,29785.482,,304,17,,7-100728842
17:11:00,,17:11:00,0,1,31753.82,,511,18,,7-100728842
06:05:00,,06:05:00,1,0,0.242,,532,1,,7-100728843
06:12:00,,06:12:00,0,0,4988.728,,433,2,,7-100728843
06:14:00,,06:14:00,0,0,5999.607,,319,3,,7-100728843
06:17:00,,06:17:00,0,0,8320.892,,317,4,,7-100728843
06:20:00,,06:20:00,0,0,10044.08,,320,5,,7-100728843
06:21:00,,06:21:00,0,0,10768.882,,316,6,,7-100728843
06:32:00,,06:32:00,0,0,16308.758,,312,7,,7-100728843
06:33:00,,06:33:00,0,0,16827.801,,313,8,,7-100728843
06:34:00,,06:34:00,0,0,17497.133,,474,9,,7-100728843
06:36:00,,06:36:00,0,0,18793.171,,311,10,,7-100728843
06:37:00,,06:37:00,0,0,20730.069,,168,11,,7-100728843
06:39:00,,06:39:00,0,0,22531.858,,310,12,,7-100728843
06:43:00,,06:43:00,0,0,24051.882,,306,13,,7-100728843
06:46:00,,06:46:00,0,0,25688.854,,302,14,,7-100728843
06:50:00,,06:50:00,0,0,26996.437,,454,15,,7-100728843
06:54:00,,06:54:00,0,0,29244.224,,305,16,,7-100728843
06:56:00,,06:56:00,0,0,29785.482,,304,17,,7-100728843
07:03:00,,07:03:00,0,1,31753.82,,511,18,,7-100728843
09:45:00,,09:45:00,1,0,0.242,,532,1,,7-100728844
09:55:00,,09:55:00,0,0,4988.728,,433,2,,7-100728844
09:57:00,,09:57:00,0,0,5999.607,,319,3,,7-100728844
10:00:00,,10:00:00,0,0,8320.892,,317,4,,7-100728844
10:03:00,,10:03:00,0,0,10044.08,,320,5,,7-100728844
10:04:00,,10:04:00,0,0,10768.882,,316,6,,7-100728844
10:13:00,,10:13:00,0,0,16308.758,,312,7,,7-100728844
10:14:00,,10:14:00,0,0,16827.801,,313,8,,7-100728844
10:15:00,,10:15:00,0,0,17497.133,,474,9,,7-100728844
10:18:00,,10:18:00,0,0,18793.171,,311,10,,7-100728844
10:19:00,,10:19:00,0,0,20730.069,,168,11,,7-100728844
10:21:00,,10:21:00,0,0,22531.858,,310,12,,7-100728844
10:26:00,,10:26:00,0,0,24051.882,,306,13,,7-100728844
10:29:00,,10:29:00,0,0,25688.854,,302,14,,7-100728844
10:33:00,,10:33:00,0,0,26996.437,,454,15,,7-100728844
10:37:00,,10:37:00,0,0,29244.224,,305,16,,7-100728844
10:39:00,,10:39:00,0,0,29785.482,,304,17,,7-100728844
10:46:00,,10:46:00,0,1,31753.82,,511,18,,7-100728844
05:05:00,,05:05:00,1,0,0.242,,532,1,,7-100728845
05:11:00,,05:11:00,0,0,4988.728,,433,2,,7-100728845
05:13:00,,05:13:00,0,0,5999.607,,319,3,,7-100728845
05:16:00,,05:16:00,0,0,8320.892,,317,4,,7-100728845
05:19:00,,05:19:00,0,0,10044.08,,320,5,,7-100728845
05:20:00,,05:20:00,0,0,10768.882,,316,6,,7-100728845
05:29:00,,05:29:00,0,0,16308.758,,312,7,,7-100728845
05:31:00,,05:31:00,0,0,16827.801,,313,8,,7-100728845
05:32:00,,05:32:00,0,0,17497.133,,474,9,,7-100728845
05:34:00,,05:34:00,0,0,18793.171,,311,10,,7-100728845
05:38:00,,05:38:00,0,0,20730.069,,168,11,,7-100728845
05:41:00,,05:41:00,0,0,22531.858,,310,12,,7-100728845
05:46:00,,05:46:00,0,0,24051.882,,306,13,,7-100728845
05:49:00,,05:49:00,0,0,25688.854,,302,14,,7-100728845
05:51:00,,05:51:00,0,0,26996.437,,454,15,,7-100728845
05:54:00,,05:54:00,0,0,29244.224,,305,16,,7-100728845
05:56:00,,05:56:00,0,0,29785.482,,304,17,,7-100728845
06:01:00,,06:01:00,0,1,31753.82,,511,18,,7-100728845
09:05:00,,09:05:00,1,0,0.242,,532,1,,7-100728846
09:15:00,,09:15:00,0,0,4988.728,,433,2,,7-100728846
09:17:00,,09:17:00,0,0,5999.607,,319,3,,7-100728846
09:20:00,,09:20:00,0,0,8320.892,,317,4,,7-100728846
09:23:00,,09:23:00,0,0,10044.08,,320,5,,7-100728846
09:24:00,,09:24:00,0,0,10768.882,,316,6,,7-100728846
09:33:00,,09:33:00,0,0,16308.758,,312,7,,7-100728846
09:34:00,,09:34:00,0,0,16827.801,,313,8,,7-100728846
09:35:00,,09:35:00,0,0,17497.133,,474,9,,7-100728846
09:37:00,,09:37:00,0,0,18793.171,,311,10,,7-100728846
09:38:00,,09:38:00,0,0,20730.069,,168,11,,7-100728846
09:40:00,,09:40:00,0,0,22531.858,,310,12,,7-100728846
09:45:00,,09:45:00,0,0,24051.882,,306,13,,7-100728846
09:48:00,,09:48:00,0,0,25688.854,,302,14,,7-100728846
09:52:00,,09:52:00,0,0,26996.437,,454,15,,7-100728846
09:56:00,,09:56:00,0,0,29244.224,,305,16,,7-100728846
09:58:00,,09:58:00,0,0,29785.482,,304,17,,7-100728846
10:05:00,,10:05:00,0,1,31753.82,,511,18,,7-100728846
12:00:00,,12:00:00,1,0,0.242,,532,1,,7-100728847
12:09:00,,12:09:00,0,0,4988.728,,433,2,,7-100728847
12:11:00,,12:11:00,0,0,5999.607,,319,3,,7-100728847
12:14:00,,12:14:00,0,0,8320.892,,317,4,,7-100728847
12:17:00,,12:17:00,0,0,10044.08,,320,5,,7-100728847
12:18:00,,12:18:00,0,0,10768.882,,316,6,,7-100728847
12:27:00,,12:27:00,0,0,16308.758,,312,7,,7-100728847
12:28:00,,12:28:00,0,0,16827.801,,313,8,,7-100728847
12:29:00,,12:29:00,0,0,17497.133,,474,9,,7-100728847
12:32:00,,12:32:00,0,0,18793.171,,311,10,,7-100728847
12:33:00,,12:33:00,0,0,20730.069,,168,11,,7-100728847
12:35:00,,12:35:00,0,0,22531.858,,310,12,,7-100728847
12:40:00,,12:40:00,0,0,24051.882,,306,13,,7-100728847
12:43:00,,12:43:00,0,0,25688.854,,302,14,,7-100728847
12:47:00,,12:47:00,0,0,26996.437,,454,15,,7-100728847
12:51:00,,12:51:00,0,0,29244.224,,305,16,,7-100728847
12:53:00,,12:53:00,0,0,29785.482,,304,17,,7-100728847
13:00:00,,13:00:00,0,1,31753.82,,511,18,,7-100728847
15:45:00,,15:45:00,1,0,0.242,,532,1,,7-100728848
15:54:00,,15:54:00,0,0,4988.728,,433,2,,7-100728848
15:56:00,,15:56:00,0,0,5999.607,,319,3,,7-100728848
15:59:00,,15:59:00,0,0,8320.892,,317,4,,7-100728848
16:02:00,,16:02:00,0,0,10044.08,,320,5,,7-100728848
16:03:00,,16:03:00,0,0,10768.882,,316,6,,7-100728848
16:12:00,,16:12:00,0,0,16308.758,,312,7,,7-100728848
16:14:00,,16:14:00,0,0,16827.801,,313,8,,7-100728848
16:15:00,,16:15:00,0,0,17497.133,,474,9,,7-100728848
16:17:00,,16:17:00,0,0,18793.171,,311,10,,7-100728848
16:23:00,,16:23:00,0,0,20730.069,,168,11,,7-100728848
16:26:00,,16:26:00,0,0,22531.858,,310,12,,7-100728848
16:31:00,,16:31:00,0,0,24051.882,,306,13,,7-100728848
16:34:00,,16:34:00,0,0,25688.854,,302,14,,7-100728848
16:36:00,,16:36:00,0,0,26996.437,,454,15,,7-100728848
16:39:00,,16:39:00,0,0,29244.224,,305,16,,7-100728848
16:41:00,,16:41:00,0,0,29785.482,,304,17,,7-100728848
16:48:00,,16:48:00,0,1,31753.82,,511,18,,7-100728848
10:45:00,,10:45:00,1,0,0.242,,532,1,,7-100728850
10:54:00,,10:54:00,0,0,4988.728,,433,2,,7-100728850
10:56:00,,10:56:00,0,0,5999.607,,319,3,,7-100728850
10:59:00,,10:59:00,0,0,8320.892,,317,4,,7-100728850
11:02:00,,11:02:00,0,0,10044.08,,320,5,,7-100728850
11:03:00,,11:03:00,0,0,10768.882,,316,6,,7-100728850
11:12:00,,11:12:00,0,0,16308.758,,312,7,,7-100728850
11:13:00,,11:13:00,0,0,16827.801,,313,8,,7-100728850
11:14:00,,11:14:00,0,0,17497.133,,474,9,,7-100728850
11:17:00,,11:17:00,0,0,18793.171,,311,10,,7-100728850
11:18:00,,11:18:00,0,0,20730.069,,168,11,,7-100728850
11:20:00,,11:20:00,0,0,22531.858,,310,12,,7-100728850
11:25:00,,11:25:00,0,0,24051.882,,306,13,,7-100728850
11:28:00,,11:28:00,0,0,25688.854,,302,14,,7-100728850
11:32:00,,11:32:00,0,0,26996.437,,454,15,,7-100728850
11:36:00,,11:36:00,0,0,29244.224,,305,16,,7-100728850
11:38:00,,11:38:00,0,0,29785.482,,304,17,,7-100728850
11:45:00,,11:45:00,0,1,31753.82,,511,18,,7-100728850
17:45:00,,17:45:00,1,0,0.242,,532,1,,7-100728852
17:56:00,,17:56:00,0,0,4988.728,,433,2,,7-100728852
17:58:00,,17:58:00,0,0,5999.607,,319,3,,7-100728852
18:00:00,,18:00:00,0,0,8320.892,,317,4,,7-100728852
18:03:00,,18:03:00,0,0,10044.08,,320,5,,7-100728852
18:04:00,,18:04:00,0,0,10768.882,,316,6,,7-100728852
18:13:00,,18:13:00,0,0,16308.758,,312,7,,7-100728852
18:15:00,,18:15:00,0,0,16827.801,,313,8,,7-100728852
18:16:00,,18:16:00,0,0,17497.133,,474,9,,7-100728852
18:18:00,,18:18:00,0,0,18793.171,,311,10,,7-100728852
18:22:00,,18:22:00,0,0,20730.069,,168,11,,7-100728852
18:25:00,,18:25:00,0,0,22531.858,,310,12,,7-100728852
18:30:00,,18:30:00,0,0,24051.882,,306,13,,7-100728852
18:33:00,,18:33:00,0,0,25688.854,,302,14,,7-100728852
18:35:00,,18:35:00,0,0,26996.437,,454,15,,7-100728852
18:38:00,,18:38:00,0,0,29244.224,,305,16,,7-100728852
18:40:00,,18:40:00,0,0,29785.482,,304,17,,7-100728852
18:45:00,,18:45:00,0,1,31753.82,,511,18,,7-100728852
05:35:00,,05:35:00,1,0,0.242,,532,1,,7-100728853
05:42:00,,05:42:00,0,0,4988.728,,433,2,,7-100728853
05:44:00,,05:44:00,0,0,5999.607,,319,3,,7-100728853
05:47:00,,05:47:00,0,0,8320.892,,317,4,,7-100728853
05:50:00,,05:50:00,0,0,10044.08,,320,5,,7-100728853
05:51:00,,05:51:00,0,0,10768.882,,316,6,,7-100728853
06:00:00,,06:00:00,0,0,16308.758,,312,7,,7-100728853
06:01:00,,06:01:00,0,0,16827.801,,313,8,,7-100728853
06:02:00,,06:02:00,0,0,17497.133,,474,9,,7-100728853
06:04:00,,06:04:00,0,0,18793.171,,311,10,,7-100728853
06:05:00,,06:05:00,0,0,20730.069,,168,11,,7-100728853
06:07:00,,06:07:00,0,0,22531.858,,310,12,,7-100728853
06:11:00,,06:11:00,0,0,24051.882,,306,13,,7-100728853
06:14:00,,06:14:00,0,0,25688.854,,302,14,,7-100728853
06:18:00,,06:18:00,0,0,26996.437,,454,15,,7-100728853
06:22:00,,06:22:00,0,0,29244.224,,305,16,,7-100728853
06:24:00,,06:24:00,0,0,29785.482,,304,17,,7-100728853
06:31:00,,06:31:00,0,1,31753.82,,511,18,,7-100728853
09:25:00,,09:25:00,1,0,0.242,,532,1,,7-100728854
09:35:00,,09:35:00,0,0,4988.728,,433,2,,7-100728854
09:37:00,,09:37:00,0,0,5999.607,,319,3,,7-100728854
09:40:00,,09:40:00,0,0,8320.892,,317,4,,7-100728854
09:43:00,,09:43:00,0,0,10044.08,,320,5,,7-100728854
09:44:00,,09:44:00,0,0,10768.882,,316,6,,7-100728854
09:53:00,,09:53:00,0,0,16308.758,,312,7,,7-100728854
09:55:00,,09:55:00,0,0,16827.801,,313,8,,7-100728854
09:56:00,,09:56:00,0,0,17497.133,,474,9,,7-100728854
09:58:00,,09:58:00,0,0,18793.171,,311,10,,7-100728854
10:02:00,,10:02:00,0,0,20730.069,,168,11,,7-100728854
10:05:00,,10:05:00,0,0,22531.858,,310,12,,7-100728854
10:10:00,,10:10:00,0,0,24051.882,,306,13,,7-100728854
10:14:00,,10:14:00,0,0,25688.854,,302,14,,7-100728854
10:16:00,,10:16:00,0,0,26996.437,,454,15,,7-100728854
10:19:00,,10:19:00,0,0,29244.224,,305,16,,7-100728854
10:21:00,,10:21:00,0,0,29785.482,,304,17,,7-100728854
10:28:00,,10:28:00,0,1,31753.82,,511,18,,7-100728854
15:25:00,,15:25:00,1,0,0.242,,532,1,,7-100728855
15:34:00,,15:34:00,0,0,4988.728,,433,2,,7-100728855
15:36:00,,15:36:00,0,0,5999.607,,319,3,,7-100728855
15:39:00,,15:39:00,0,0,8320.892,,317,4,,7-100728855
15:42:00,,15:42:00,0,0,10044.08,,320,5,,7-100728855
15:43:00,,15:43:00,0,0,10768.882,,316,6,,7-100728855
15:52:00,,15:52:00,0,0,16308.758,,312,7,,7-100728855
15:54:00,,15:54:00,0,0,16827.801,,313,8,,7-100728855
15:55:00,,15:55:00,0,0,17497.133,,474,9,,7-100728855
15:57:00,,15:57:00,0,0,18793.171,,311,10,,7-100728855
16:03:00,,16:03:00,0,0,20730.069,,168,11,,7-100728855
16:06:00,,16:06:00,0,0,22531.858,,310,12,,7-100728855
16:11:00,,16:11:00,0,0,24051.882,,306,13,,7-100728855
16:14:00,,16:14:00,0,0,25688.854,,302,14,,7-100728855
16:16:00,,16:16:00,0,0,26996.437,,454,15,,7-100728855
16:19:00,,16:19:00,0,0,29244.224,,305,16,,7-100728855
16:21:00,,16:21:00,0,0,29785.482,,304,17,,7-100728855
16:28:00,,16:28:00,0,1,31753.82,,511,18,,7-100728855
07:45:00,,07:45:00,1,0,0.242,,532,1,,7-100728856
07:55:00,,07:55:00,0,0,4988.728,,433,2,,7-100728856
07:58:00,,07:58:00,0,0,5999.607,,319,3,,7-100728856
08:02:00,,08:02:00,0,0,8320.892,,317,4,,7-100728856
08:06:00,,08:06:00,0,0,10044.08,,320,5,,7-100728856
08:08:00,,08:08:00,0,0,10768.882,,316,6,,7-100728856
08:19:00,,08:19:00,0,0,16308.758,,312,7,,7-100728856
08:21:00,,08:21:00,0,0,16827.801,,313,8,,7-100728856
08:22:00,,08:22:00,0,0,17497.133,,474,9,,7-100728856
08:24:00,,08:24:00,0,0,18793.171,,311,10,,7-100728856
08:28:00,,08:28:00,0,0,20730.069,,168,11,,7-100728856
08:31:00,,08:31:00,0,0,22531.858,,310,12,,7-100728856
08:36:00,,08:36:00,0,0,24051.882,,306,13,,7-100728856
08:40:00,,08:40:00,0,0,25688.854,,302,14,,7-100728856
08:42:00,,08:42:00,0,0,26996.437,,454,15,,7-100728856
08:45:00,,08:45:00,0,0,29244.224,,305,16,,7-100728856
08:47:00,,08:47:00,0,0,29785.482,,304,17,,7-100728856
08:54:00,,08:54:00,0,1,31753.82,,511,18,,7-100728856
14:45:00,,14:45:00,1,0,0.242,,532,1,,7-100728858
14:54:00,,14:54:00,0,0,4988.728,,433,2,,7-100728858
14:56:00,,14:56:00,0,0,5999.607,,319,3,,7-100728858
14:59:00,,14:59:00,0,0,8320.892,,317,4,,7-100728858
15:02:00,,15:02:00,0,0,10044.08,,320,5,,7-100728858
15:03:00,,15:03:00,0,0,10768.882,,316,6,,7-100728858
15:12:00,,15:12:00,0,0,16308.758,,312,7,,7-100728858
15:13:00,,15:13:00,0,0,16827.801,,313,8,,7-100728858
15:14:00,,15:14:00,0,0,17497.133,,474,9,,7-100728858
15:16:00,,15:16:00,0,0,18793.171,,311,10,,7-100728858
15:17:00,,15:17:00,0,0,20730.069,,168,11,,7-100728858
15:19:00,,15:19:00,0,0,22531.858,,310,12,,7-100728858
15:24:00,,15:24:00,0,0,24051.882,,306,13,,7-100728858
15:27:00,,15:27:00,0,0,25688.854,,302,14,,7-100728858
15:31:00,,15:31:00,0,0,26996.437,,454,15,,7-100728858
15:35:00,,15:35:00,0,0,29244.224,,305,16,,7-100728858
15:37:00,,15:37:00,0,0,29785.482,,304,17,,7-100728858
15:44:00,,15:44:00,0,1,31753.82,,511,18,,7-100728858
08:05:00,,08:05:00,1,0,0.242,,532,1,,7-100728859
08:15:00,,08:15:00,0,0,4988.728,,433,2,,7-100728859
08:18:00,,08:18:00,0,0,5999.607,,319,3,,7-100728859
08:21:00,,08:21:00,0,0,8320.892,,317,4,,7-100728859
08:24:00,,08:24:00,0,0,10044.08,,320,5,,7-100728859
08:26:00,,08:26:00,0,0,10768.882,,316,6,,7-100728859
08:37:00,,08:37:00,0,0,16308.758,,312,7,,7-100728859
08:39:00,,08:39:00,0,0,16827.801,,313,8,,7-100728859
08:40:00,,08:40:00,0,0,17497.133,,474,9,,7-100728859
08:42:00,,08:42:00,0,0,18793.171,,311,10,,7-100728859
08:46:00,,08:46:00,0,0,20730.069,,168,11,,7-100728859
08:49:00,,08:49:00,0,0,22531.858,,310,12,,7-100728859
08:54:00,,08:54:00,0,0,24051.882,,306,13,,7-100728859
08:57:00,,08:57:00,0,0,25688.854,,302,14,,7-100728859
08:59:00,,08:59:00,0,0,26996.437,,454,15,,7-100728859
09:02:00,,09:02:00,0,0,29244.224,,305,16,,7-100728859
09:04:00,,09:04:00,0,0,29785.482,,304,17,,7-100728859
09:11:00,,09:11:00,0,1,31753.82,,511,18,,7-100728859
16:25:00,,16:25:00,1,0,0.242,,532,1,,7-100728861
16:36:00,,16:36:00,0,0,4988.728,,433,2,,7-100728861
16:38:00,,16:38:00,0,0,5999.607,,319,3,,7-100728861
16:41:00,,16:41:00,0,0,8320.892,,317,4,,7-100728861
16:44:00,,16:44:00,0,0,10044.08,,320,5,,7-100728861
16:45:00,,16:45:00,0,0,10768.882,,316,6,,7-100728861
16:54:00,,16:54:00,0,0,16308.758,,312,7,,7-100728861
16:56:00,,16:56:00,0,0,16827.801,,313,8,,7-100728861
16:57:00,,16:57:00,0,0,17497.133,,474,9,,7-100728861
16:59:00,,16:59:00,0,0,18793.171,,311,10,,7-100728861
17:06:00,,17:06:00,0,0,20730.069,,168,11,,7-100728861
17:09:00,,17:09:00,0,0,22531.858,,310,12,,7-100728861
17:14:00,,17:14:00,0,0,24051.882,,306,13,,7-100728861
17:17:00,,17:17:00,0,0,25688.854,,302,14,,7-100728861
17:19:00,,17:19:00,0,0,26996.437,,454,15,,7-100728861
17:22:00,,17:22:00,0,0,29244.224,,305,16,,7-100728861
17:24:00,,17:24:00,0,0,29785.482,,304,17,,7-100728861
17:31:00,,17:31:00,0,1,31753.82,,511,18,,7-100728861
06:35:00,,06:35:00,1,0,0.242,,532,1,,7-100728862
06:42:00,,06:42:00,0,0,4988.728,,433,2,,7-100728862
06:44:00,,06:44:00,0,0,5999.607,,319,3,,7-100728862
06:47:00,,06:47:00,0,0,8320.892,,317,4,,7-100728862
06:50:00,,06:50:00,0,0,10044.08,,320,5,,7-100728862
06:51:00,,06:51:00,0,0,10768.882,,316,6,,7-100728862
07:02:00,,07:02:00,0,0,16308.758,,312,7,,7-100728862
07:03:00,,07:03:00,0,0,16827.801,,313,8,,7-100728862
07:04:00,,07:04:00,0,0,17497.133,,474,9,,7-100728862
07:06:00,,07:06:00,0,0,18793.171,,311,10,,7-100728862
07:07:00,,07:07:00,0,0,20730.069,,168,11,,7-100728862
07:09:00,,07:09:00,0,0,22531.858,,310,12,,7-100728862
07:13:00,,07:13:00,0,0,24051.882,,306,13,,7-100728862
07:16:00,,07:16:00,0,0,25688.854,,302,14,,7-100728862
07:20:00,,07:20:00,0,0,26996.437,,454,15,,7-100728862
07:24:00,,07:24:00,0,0,29244.224,,305,16,,7-100728862
07:26:00,,07:26:00,0,0,29785.482,,304,17,,7-100728862
07:33:00,,07:33:00,0,1,31753.82,,511,18,,7-100728862
10:05:00,,10:05:00,1,0,0.242,,532,1,,7-100728863
10:15:00,,10:15:00,0,0,4988.728,,433,2,,7-100728863
10:17:00,,10:17:00,0,0,5999.607,,319,3,,7-100728863
10:20:00,,10:20:00,0,0,8320.892,,317,4,,7-100728863
10:23:00,,10:23:00,0,0,10044.08,,320,5,,7-100728863
10:24:00,,10:24:00,0,0,10768.882,,316,6,,7-100728863
10:33:00,,10:33:00,0,0,16308.758,,312,7,,7-100728863
10:34:00,,10:34:00,0,0,16827.801,,313,8,,7-100728863
10:35:00,,10:35:00,0,0,17497.133,,474,9,,7-100728863
10:38:00,,10:38:00,0,0,18793.171,,311,10,,7-100728863
10:39:00,,10:39:00,0,0,20730.069,,168,11,,7-100728863
10:41:00,,10:41:00,0,0,22531.858,,310,12,,7-100728863
10:46:00,,10:46:00,0,0,24051.882,,306,13,,7-100728863
10:49:00,,10:49:00,0,0,25688.854,,302,14,,7-100728863
10:53:00,,10:53:00,0,0,26996.437,,454,15,,7-100728863
10:57:00,,10:57:00,0,0,29244.224,,305,16,,7-100728863
10:59:00,,10:59:00,0,0,29785.482,,304,17,,7-100728863
11:06:00,,11:06:00,0,1,31753.82,,511,18,,7-100728863
13:00:00,,13:00:00,1,0,0.242,,532,1,,7-100728864
13:08:00,,13:08:00,0,0,4988.728,,433,2,,7-100728864
13:10:00,,13:10:00,0,0,5999.607,,319,3,,7-100728864
13:13:00,,13:13:00,0,0,8320.892,,317,4,,7-100728864
13:16:00,,13:16:00,0,0,10044.08,,320,5,,7-100728864
13:17:00,,13:17:00,0,0,10768.882,,316,6,,7-100728864
13:26:00,,13:26:00,0,0,16308.758,,312,7,,7-100728864
13:27:00,,13:27:00,0,0,16827.801,,313,8,,7-100728864
13:28:00,,13:28:00,0,0,17497.133,,474,9,,7-100728864
13:31:00,,13:31:00,0,0,18793.171,,311,10,,7-100728864
13:32:00,,13:32:00,0,0,20730.069,,168,11,,7-100728864
13:34:00,,13:34:00,0,0,22531.858,,310,12,,7-100728864
13:39:00,,13:39:00,0,0,24051.882,,306,13,,7-100728864
13:42:00,,13:42:00,0,0,25688.854,,302,14,,7-100728864
13:46:00,,13:46:00,0,0,26996.437,,454,15,,7-100728864
13:50:00,,13:50:00,0,0,29244.224,,305,16,,7-100728864
13:52:00,,13:52:00,0,0,29785.482,,304,17,,7-100728864
13:59:00,,13:59:00,0,1,31753.82,,511,18,,7-100728864
08:45:00,,08:45:00,1,0,0.242,,532,1,,7-100728866
08:55:00,,08:55:00,0,0,4988.728,,433,2,,7-100728866
08:57:00,,08:57:00,0,0,5999.607,,319,3,,7-100728866
09:00:00,,09:00:00,0,0,8320.892,,317,4,,7-100728866
09:03:00,,09:03:00,0,0,10044.08,,320,5,,7-100728866
09:04:00,,09:04:00,0,0,10768.882,,316,6,,7-100728866
09:13:00,,09:13:00,0,0,16308.758,,312,7,,7-100728866
09:15:00,,09:15:00,0,0,16827.801,,313,8,,7-100728866
09:16:00,,09:16:00,0,0,17497.133,,474,9,,7-100728866
09:18:00,,09:18:00,0,0,18793.171,,311,10,,7-100728866
09:22:00,,09:22:00,0,0,20730.069,,168,11,,7-100728866
09:25:00,,09:25:00,0,0,22531.858,,310,12,,7-100728866
09:30:00,,09:30:00,0,0,24051.882,,306,13,,7-100728866
09:34:00,,09:34:00,0,0,25688.854,,302,14,,7-100728866
09:36:00,,09:36:00,0,0,26996.437,,454,15,,7-100728866
09:39:00,,09:39:00,0,0,29244.224,,305,16,,7-100728866
09:41:00,,09:41:00,0,0,29785.482,,304,17,,7-100728866
09:48:00,,09:48:00,0,1,31753.82,,511,18,,7-100728866
17:05:00,,17:05:00,1,0,0.242,,532,1,,7-100728868
17:16:00,,17:16:00,0,0,4988.728,,433,2,,7-100728868
17:18:00,,17:18:00,0,0,5999.607,,319,3,,7-100728868
17:20:00,,17:20:00,0,0,8320.892,,317,4,,7-100728868
17:23:00,,17:23:00,0,0,10044.08,,320,5,,7-100728868
17:24:00,,17:24:00,0,0,10768.882,,316,6,,7-100728868
17:33:00,,17:33:00,0,0,16308.758,,312,7,,7-100728868
17:35:00,,17:35:00,0,0,16827.801,,313,8,,7-100728868
17:36:00,,17:36:00,0,0,17497.133,,474,9,,7-100728868
17:38:00,,17:38:00,0,0,18793.171,,311,10,,7-100728868
17:42:00,,17:42:00,0,0,20730.069,,168,11,,7-100728868
17:45:00,,17:45:00,0,0,22531.858,,310,12,,7-100728868
17:50:00,,17:50:00,0,0,24051.882,,306,13,,7-100728868
17:53:00,,17:53:00,0,0,25688.854,,302,14,,7-100728868
17:55:00,,17:55:00,0,0,26996.437,,454,15,,7-100728868
17:58:00,,17:58:00,0,0,29244.224,,305,16,,7-100728868
18:00:00,,18:00:00,0,0,29785.482,,304,17,,7-100728868
18:05:00,,18:05:00,0,1,31753.82,,511,18,,7-100728868
10:25:00,,10:25:00,1,0,0.242,,532,1,,7-100728869
10:35:00,,10:35:00,0,0,4988.728,,433,2,,7-100728869
10:37:00,,10:37:00,0,0,5999.607,,319,3,,7-100728869
10:40:00,,10:40:00,0,0,8320.892,,317,4,,7-100728869
10:43:00,,10:43:00,0,0,10044.08,,320,5,,7-100728869
10:44:00,,10:44:00,0,0,10768.882,,316,6,,7-100728869
10:53:00,,10:53:00,0,0,16308.758,,312,7,,7-100728869
10:54:00,,10:54:00,0,0,16827.801,,313,8,,7-100728869
10:55:00,,10:55:00,0,0,17497.133,,474,9,,7-100728869
10:58:00,,10:58:00,0,0,18793.171,,311,10,,7-100728869
10:59:00,,10:59:00,0,0,20730.069,,168,11,,7-100728869
11:01:00,,11:01:00,0,0,22531.858,,310,12,,7-100728869
11:06:00,,11:06:00,0,0,24051.882,,306,13,,7-100728869
11:09:00,,11:09:00,0,0,25688.854,,302,14,,7-100728869
11:13:00,,11:13:00,0,0,26996.437,,454,15,,7-100728869
11:17:00,,11:17:00,0,0,29244.224,,305,16,,7-100728869
11:19:00,,11:19:00,0,0,29785.482,,304,17,,7-100728869
11:26:00,,11:26:00,0,1,31753.82,,511,18,,7-100728869
15:05:00,,15:05:00,1,0,0.242,,532,1,,7-100728870
15:14:00,,15:14:00,0,0,4988.728,,433,2,,7-100728870
15:16:00,,15:16:00,0,0,5999.607,,319,3,,7-100728870
15:19:00,,15:19:00,0,0,8320.892,,317,4,,7-100728870
15:22:00,,15:22:00,0,0,10044.08,,320,5,,7-100728870
15:23:00,,15:23:00,0,0,10768.882,,316,6,,7-100728870
15:32:00,,15:32:00,0,0,16308.758,,312,7,,7-100728870
15:34:00,,15:34:00,0,0,16827.801,,313,8,,7-100728870
15:35:00,,15:35:00,0,0,17497.133,,474,9,,7-100728870
15:37:00,,15:37:00,0,0,18793.171,,311,10,,7-100728870
15:43:00,,15:43:00,0,0,20730.069,,168,11,,7-100728870
15:46:00,,15:46:00,0,0,22531.858,,310,12,,7-100728870
15:51:00,,15:51:00,0,0,24051.882,,306,13,,7-100728870
15:54:00,,15:54:00,0,0,25688.854,,302,14,,7-100728870
15:56:00,,15:56:00,0,0,26996.437,,454,15,,7-100728870
15:59:00,,15:59:00,0,0,29244.224,,305,16,,7-100728870
16:01:00,,16:01:00,0,0,29785.482,,304,17,,7-100728870
16:08:00,,16:08:00,0,1,31753.82,,511,18,,7-100728870
08:25:00,,08:25:00,1,0,0.242,,532,1,,7-100728871
08:35:00,,08:35:00,0,0,4988.728,,433,2,,7-100728871
08:37:00,,08:37:00,0,0,5999.607,,319,3,,7-100728871
08:40:00,,08:40:00,0,0,8320.892,,317,4,,7-100728871
08:43:00,,08:43:00,0,0,10044.08,,320,5,,7-100728871
08:45:00,,08:45:00,0,0,10768.882,,316,6,,7-100728871
08:56:00,,08:56:00,0,0,16308.758,,312,7,,7-100728871
08:58:00,,08:58:00,0,0,16827.801,,313,8,,7-100728871
08:59:00,,08:59:00,0,0,17497.133,,474,9,,7-100728871
09:01:00,,09:01:00,0,0,18793.171,,311,10,,7-100728871
09:05:00,,09:05:00,0,0,20730.069,,168,11,,7-100728871
09:08:00,,09:08:00,0,0,22531.858,,310,12,,7-100728871
09:13:00,,09:13:00,0,0,24051.882,,306,13,,7-100728871
09:18:00,,09:18:00,0,0,25688.854,,302,14,,7-100728871
09:20:00,,09:20:00,0,0,26996.437,,454,15,,7-100728871
09:23:00,,09:23:00,0,0,29244.224,,305,16,,7-100728871
09:25:00,,09:25:00,0,0,29785.482,,304,17,,7-100728871
09:32:00,,09:32:00,0,1,31753.82,,511,18,,7-100728871
14:25:00,,14:25:00,1,0,0.242,,532,1,,7-100728872
14:34:00,,14:34:00,0,0,4988.728,,433,2,,7-100728872
14:36:00,,14:36:00,0,0,5999.607,,319,3,,7-100728872
14:39:00,,14:39:00,0,0,8320.892,,317,4,,7-100728872
14:42:00,,14:42:00,0,0,10044.08,,320,5,,7-100728872
14:43:00,,14:43:00,0,0,10768.882,,316,6,,7-100728872
14:52:00,,14:52:00,0,0,16308.758,,312,7,,7-100728872
14:53:00,,14:53:00,0,0,16827.801,,313,8,,7-100728872
14:54:00,,14:54:00,0,0,17497.133,,474,9,,7-100728872
14:57:00,,14:57:00,0,0,18793.171,,311,10,,7-100728872
14:58:00,,14:58:00,0,0,20730.069,,168,11,,7-100728872
15:00:00,,15:00:00,0,0,22531.858,,310,12,,7-100728872
15:05:00,,15:05:00,0,0,24051.882,,306,13,,7-100728872
15:08:00,,15:08:00,0,0,25688.854,,302,14,,7-100728872
15:12:00,,15:12:00,0,0,26996.437,,454,15,,7-100728872
15:16:00,,15:16:00,0,0,29244.224,,305,16,,7-100728872
15:18:00,,15:18:00,0,0,29785.482,,304,17,,7-100728872
15:25:00,,15:25:00,0,1,31753.82,,511,18,,7-100728872
17:30:00,,17:30:00,1,0,0.242,,532,1,,7-100728935
17:38:00,,17:38:00,0,0,4988.728,,433,2,,7-100728935
17:40:00,,17:40:00,0,0,5999.607,,319,3,,7-100728935
17:42:00,,17:42:00,0,0,8320.892,,317,4,,7-100728935
17:45:00,,17:45:00,0,0,10044.08,,320,5,,7-100728935
17:46:00,,17:46:00,0,0,10768.882,,316,6,,7-100728935
17:55:00,,17:55:00,0,0,16308.758,,312,7,,7-100728935
17:56:00,,17:56:00,0,0,16827.801,,313,8,,7-100728935
17:57:00,,17:57:00,0,0,17497.133,,474,9,,7-100728935
17:59:00,,17:59:00,0,0,18793.171,,311,10,,7-100728935
18:02:00,,18:02:00,0,0,20730.069,,168,11,,7-100728935
18:05:00,,18:05:00,0,0,22531.858,,310,12,,7-100728935
18:09:00,,18:09:00,0,0,24051.882,,306,13,,7-100728935
18:12:00,,18:12:00,0,0,25688.854,,302,14,,7-100728935
18:16:00,,18:16:00,0,0,26996.437,,454,15,,7-100728935
18:20:00,,18:20:00,0,0,29244.224,,305,16,,7-100728935
18:22:00,,18:22:00,0,0,29785.482,,304,17,,7-100728935
18:29:00,,18:29:00,0,1,31753.82,,511,18,,7-100728935
14:30:00,,14:30:00,1,0,0.242,,532,1,,7-100728938
14:39:00,,14:39:00,0,0,4988.728,,433,2,,7-100728938
14:41:00,,14:41:00,0,0,5999.607,,319,3,,7-100728938
14:44:00,,14:44:00,0,0,8320.892,,317,4,,7-100728938
14:47:00,,14:47:00,0,0,10044.08,,320,5,,7-100728938
14:48:00,,14:48:00,0,0,10768.882,,316,6,,7-100728938
14:57:00,,14:57:00,0,0,16308.758,,312,7,,7-100728938
14:58:00,,14:58:00,0,0,16827.801,,313,8,,7-100728938
14:59:00,,14:59:00,0,0,17497.133,,474,9,,7-100728938
15:01:00,,15:01:00,0,0,18793.171,,311,10,,7-100728938
15:06:00,,15:06:00,0,0,20730.069,,168,11,,7-100728938
15:09:00,,15:09:00,0,0,22531.858,,310,12,,7-100728938
15:14:00,,15:14:00,0,0,24051.882,,306,13,,7-100728938
15:17:00,,15:17:00,0,0,25688.854,,302,14,,7-100728938
15:19:00,,15:19:00,0,0,26996.437,,454,15,,7-100728938
15:22:00,,15:22:00,0,0,29244.224,,305,16,,7-100728938
15:24:00,,15:24:00,0,0,29785.482,,304,17,,7-100728938
15:31:00,,15:31:00,0,1,31753.82,,511,18,,7-100728938
07:25:00,,07:25:00,1,0,0.242,,532,1,,7-100728949
07:35:00,,07:35:00,0,0,4988.728,,433,2,,7-100728949
07:38:00,,07:38:00,0,0,5999.607,,319,3,,7-100728949
07:42:00,,07:42:00,0,0,8320.892,,317,4,,7-100728949
07:46:00,,07:46:00,0,0,10044.08,,320,5,,7-100728949
07:47:00,,07:47:00,0,0,10768.882,,316,6,,7-100728949
07:58:00,,07:58:00,0,0,16308.758,,312,7,,7-100728949
08:00:00,,08:00:00,0,0,16827.801,,313,8,,7-100728949
08:01:00,,08:01:00,0,0,17497.133,,474,9,,7-100728949
08:03:00,,08:03:00,0,0,18793.171,,311,10,,7-100728949
08:07:00,,08:07:00,0,0,20730.069,,168,11,,7-100728949
08:10:00,,08:10:00,0,0,22531.858,,310,12,,7-100728949
08:15:00,,08:15:00,0,0,24051.882,,306,13,,7-100728949
08:19:00,,08:19:00,0,0,25688.854,,302,14,,7-100728949
08:21:00,,08:21:00,0,0,26996.437,,454,15,,7-100728949
08:25:00,,08:25:00,0,0,29244.224,,305,16,,7-100728949
08:27:00,,08:27:00,0,0,29785.482,,304,17,,7-100728949
08:34:00,,08:34:00,0,1,31753.82,,511,18,,7-100728949
14:00:00,,14:00:00,1,0,0.242,,532,1,,7-100728951
14:09:00,,14:09:00,0,0,4988.728,,433,2,,7-100728951
14:11:00,,14:11:00,0,0,5999.607,,319,3,,7-100728951
14:14:00,,14:14:00,0,0,8320.892,,317,4,,7-100728951
14:17:00,,14:17:00,0,0,10044.08,,320,5,,7-100728951
14:18:00,,14:18:00,0,0,10768.882,,316,6,,7-100728951
14:27:00,,14:27:00,0,0,16308.758,,312,7,,7-100728951
14:28:00,,14:28:00,0,0,16827.801,,313,8,,7-100728951
14:29:00,,14:29:00,0,0,17497.133,,474,9,,7-100728951
14:32:00,,14:32:00,0,0,18793.171,,311,10,,7-100728951
14:33:00,,14:33:00,0,0,20730.069,,168,11,,7-100728951
14:35:00,,14:35:00,0,0,22531.858,,310,12,,7-100728951
14:40:00,,14:40:00,0,0,24051.882,,306,13,,7-100728951
14:43:00,,14:43:00,0,0,25688.854,,302,14,,7-100728951
14:47:00,,14:47:00,0,0,26996.437,,454,15,,7-100728951
14:51:00,,14:51:00,0,0,29244.224,,305,16,,7-100728951
14:53:00,,14:53:00,0,0,29785.482,,304,17,,7-100728951
15:00:00,,15:00:00,0,1,31753.82,,511,18,,7-100728951
11:00:00,,11:00:00,1,0,0.242,,532,1,,7-100728957
11:09:00,,11:09:00,0,0,4988.728,,433,2,,7-100728957
11:11:00,,11:11:00,0,0,5999.607,,319,3,,7-100728957
11:14:00,,11:14:00,0,0,8320.892,,317,4,,7-100728957
11:17:00,,11:17:00,0,0,10044.08,,320,5,,7-100728957
11:18:00,,11:18:00,0,0,10768.882,,316,6,,7-100728957
11:27:00,,11:27:00,0,0,16308.758,,312,7,,7-100728957
11:28:00,,11:28:00,0,0,16827.801,,313,8,,7-100728957
11:29:00,,11:29:00,0,0,17497.133,,474,9,,7-100728957
11:31:00,,11:31:00,0,0,18793.171,,311,10,,7-100728957
11:35:00,,11:35:00,0,0,20730.069,,168,11,,7-100728957
11:38:00,,11:38:00,0,0,22531.858,,310,12,,7-100728957
11:43:00,,11:43:00,0,0,24051.882,,306,13,,7-100728957
11:46:00,,11:46:00,0,0,25688.854,,302,14,,7-100728957
11:48:00,,11:48:00,0,0,26996.437,,454,15,,7-100728957
11:51:00,,11:51:00,0,0,29244.224,,305,16,,7-100728957
11:53:00,,11:53:00,0,0,29785.482,,304,17,,7-100728957
12:00:00,,12:00:00,0,1,31753.82,,511,18,,7-100728957
11:30:00,,11:30:00,1,0,0.242,,532,1,,7-100728960
11:39:00,,11:39:00,0,0,4988.728,,433,2,,7-100728960
11:41:00,,11:41:00,0,0,5999.607,,319,3,,7-100728960
11:44:00,,11:44:00,0,0,8320.892,,317,4,,7-100728960
11:47:00,,11:47:00,0,0,10044.08,,320,5,,7-100728960
11:48:00,,11:48:00,0,0,10768.882,,316,6,,7-100728960
11:57:00,,11:57:00,0,0,16308.758,,312,7,,7-100728960
11:58:00,,11:58:00,0,0,16827.801,,313,8,,7-100728960
11:59:00,,11:59:00,0,0,17497.133,,474,9,,7-100728960
12:02:00,,12:02:00,0,0,18793.171,,311,10,,7-100728960
12:03:00,,12:03:00,0,0,20730.069,,168,11,,7-100728960
12:05:00,,12:05:00,0,0,22531.858,,310,12,,7-100728960
12:10:00,,12:10:00,0,0,24051.882,,306,13,,7-100728960
12:13:00,,12:13:00,0,0,25688.854,,302,14,,7-100728960
12:17:00,,12:17:00,0,0,26996.437,,454,15,,7-100728960
12:21:00,,12:21:00,0,0,29244.224,,305,16,,7-100728960
12:23:00,,12:23:00,0,0,29785.482,,304,17,,7-100728960
12:30:00,,12:30:00,0,1,31753.82,,511,18,,7-100728960
16:45:00,,16:45:00,1,0,0.242,,532,1,,7-100728965
16:56:00,,16:56:00,0,0,4988.728,,433,2,,7-100728965
16:58:00,,16:58:00,0,0,5999.607,,319,3,,7-100728965
17:01:00,,17:01:00,0,0,8320.892,,317,4,,7-100728965
17:04:00,,17:04:00,0,0,10044.08,,320,5,,7-100728965
17:05:00,,17:05:00,0,0,10768.882,,316,6,,7-100728965
17:14:00,,17:14:00,0,0,16308.758,,312,7,,7-100728965
17:16:00,,17:16:00,0,0,16827.801,,313,8,,7-100728965
17:17:00,,17:17:00,0,0,17497.133,,474,9,,7-100728965
17:19:00,,17:19:00,0,0,18793.171,,311,10,,7-100728965
17:26:00,,17:26:00,0,0,20730.069,,168,11,,7-100728965
17:29:00,,17:29:00,0,0,22531.858,,310,12,,7-100728965
17:34:00,,17:34:00,0,0,24051.882,,306,13,,7-100728965
17:37:00,,17:37:00,0,0,25688.854,,302,14,,7-100728965
17:39:00,,17:39:00,0,0,26996.437,,454,15,,7-100728965
17:42:00,,17:42:00,0,0,29244.224,,305,16,,7-100728965
17:44:00,,17:44:00,0,0,29785.482,,304,17,,7-100728965
17:51:00,,17:51:00,0,1,31753.82,,511,18,,7-100728965
13:30:00,,13:30:00,1,0,0.242,,532,1,,7-100728967
13:38:00,,13:38:00,0,0,4988.728,,433,2,,7-100728967
13:40:00,,13:40:00,0,0,5999.607,,319,3,,7-100728967
13:42:00,,13:42:00,0,0,8320.892,,317,4,,7-100728967
13:45:00,,13:45:00,0,0,10044.08,,320,5,,7-100728967
13:46:00,,13:46:00,0,0,10768.882,,316,6,,7-100728967
13:55:00,,13:55:00,0,0,16308.758,,312,7,,7-100728967
13:56:00,,13:56:00,0,0,16827.801,,313,8,,7-100728967
13:57:00,,13:57:00,0,0,17497.133,,474,9,,7-100728967
13:59:00,,13:59:00,0,0,18793.171,,311,10,,7-100728967
14:03:00,,14:03:00,0,0,20730.069,,168,11,,7-100728967
14:06:00,,14:06:00,0,0,22531.858,,310,12,,7-100728967
14:11:00,,14:11:00,0,0,24051.882,,306,13,,7-100728967
14:14:00,,14:14:00,0,0,25688.854,,302,14,,7-100728967
14:16:00,,14:16:00,0,0,26996.437,,454,15,,7-100728967
14:19:00,,14:19:00,0,0,29244.224,,305,16,,7-100728967
14:21:00,,14:21:00,0,0,29785.482,,304,17,,7-100728967
14:28:00,,14:28:00,0,1,31753.82,,511,18,,7-100728967
13:45:00,,13:45:00,1,0,0.007,,511,1,,7-100794371
13:47:00,,13:47:00,0,0,2325.581,,157,2,,7-100794371
13:49:00,,13:49:00,0,0,3131.433,,158,3,,7-100794371
13:57:00,,13:57:00,0,0,5715.63,,445,4,,7-100794371
13:59:00,,13:59:00,0,0,6566.596,,155,5,,7-100794371
14:01:00,,14:01:00,0,0,8056.683,,159,6,,7-100794371
14:04:00,,14:04:00,0,0,9978.827,,163,7,,7-100794371
14:08:00,,14:08:00,0,0,11605.818,,489,8,,7-100794371
14:11:00,,14:11:00,0,0,13558.389,,164,9,,7-100794371
14:13:00,,14:13:00,0,0,14791.485,,465,10,,7-100794371
14:15:00,,14:15:00,0,0,15565.742,,166,11,,7-100794371
14:18:00,,14:18:00,0,0,16145.681,,165,12,,7-100794371
14:19:00,,14:19:00,0,0,21754.714,,169,13,,7-100794371
14:25:00,,14:25:00,0,0,22578.914,,172,14,,7-100794371
14:27:00,,14:27:00,0,0,24242.648,,170,15,,7-100794371
14:31:00,,14:31:00,0,0,26527.852,,171,16,,7-100794371
14:34:00,,14:34:00,0,0,27764.803,,295,17,,7-100794371
14:40:00,,14:40:00,0,1,32415.484,,532,18,,7-100794371
18:45:00,,18:45:00,1,0,0.007,,511,1,,7-100794372
18:47:00,,18:47:00,0,0,2325.581,,157,2,,7-100794372
18:49:00,,18:49:00,0,0,3131.433,,158,3,,7-100794372
18:57:00,,18:57:00,0,0,5715.63,,445,4,,7-100794372
18:59:00,,18:59:00,0,0,6566.596,,155,5,,7-100794372
19:01:00,,19:01:00,0,0,8056.683,,159,6,,7-100794372
19:04:00,,19:04:00,0,0,9978.827,,163,7,,7-100794372
19:08:00,,19:08:00,0,0,11605.818,,489,8,,7-100794372
19:11:00,,19:11:00,0,0,13558.389,,164,9,,7-100794372
19:13:00,,19:13:00,0,0,14791.485,,465,10,,7-100794372
19:15:00,,19:15:00,0,0,15565.742,,166,11,,7-100794372
19:18:00,,19:18:00,0,0,16145.681,,165,12,,7-100794372
19:19:00,,19:19:00,0,0,21754.714,,169,13,,7-100794372
19:25:00,,19:25:00,0,0,22578.914,,172,14,,7-100794372
19:27:00,,19:27:00,0,0,24242.648,,170,15,,7-100794372
19:31:00,,19:31:00,0,0,26527.852,,171,16,,7-100794372
19:34:00,,19:34:00,0,0,27764.803,,295,17,,7-100794372
19:40:00,,19:40:00,0,1,32415.484,,532,18,,7-100794372
12:30:00,,12:30:00,1,0,0.007,,511,1,,7-100794374
12:32:00,,12:32:00,0,0,2325.581,,157,2,,7-100794374
12:34:00,,12:34:00,0,0,3131.433,,158,3,,7-100794374
12:42:00,,12:42:00,0,0,5715.63,,445,4,,7-100794374
12:44:00,,12:44:00,0,0,6566.596,,155,5,,7-100794374
12:46:00,,12:46:00,0,0,8056.683,,159,6,,7-100794374
12:49:00,,12:49:00,0,0,9978.827,,163,7,,7-100794374
12:53:00,,12:53:00,0,0,11605.818,,489,8,,7-100794374
12:56:00,,12:56:00,0,0,13558.389,,164,9,,7-100794374
12:58:00,,12:58:00,0,0,14791.485,,465,10,,7-100794374
13:00:00,,13:00:00,0,0,15565.742,,166,11,,7-100794374
13:03:00,,13:03:00,0,0,16145.681,,165,12,,7-100794374
13:04:00,,13:04:00,0,0,21754.714,,169,13,,7-100794374
13:10:00,,13:10:00,0,0,22578.914,,172,14,,7-100794374
13:12:00,,13:12:00,0,0,24242.648,,170,15,,7-100794374
13:16:00,,13:16:00,0,0,26527.852,,171,16,,7-100794374
13:19:00,,13:19:00,0,0,27764.803,,295,17,,7-100794374
13:25:00,,13:25:00,0,1,32415.484,,532,18,,7-100794374
17:00:00,,17:00:00,1,0,0.007,,511,1,,7-100794375
17:02:00,,17:02:00,0,0,2325.581,,157,2,,7-100794375
17:04:00,,17:04:00,0,0,3131.433,,158,3,,7-100794375
17:12:00,,17:12:00,0,0,5715.63,,445,4,,7-100794375
17:14:00,,17:14:00,0,0,6566.596,,155,5,,7-100794375
17:16:00,,17:16:00,0,0,8056.683,,159,6,,7-100794375
17:19:00,,17:19:00,0,0,9978.827,,163,7,,7-100794375
17:23:00,,17:23:00,0,0,11605.818,,489,8,,7-100794375
17:26:00,,17:26:00,0,0,13558.389,,164,9,,7-100794375
17:28:00,,17:28:00,0,0,14791.485,,465,10,,7-100794375
17:30:00,,17:30:00,0,0,15565.742,,166,11,,7-100794375
17:33:00,,17:33:00,0,0,16145.681,,165,12,,7-100794375
17:34:00,,17:34:00,0,0,21754.714,,169,13,,7-100794375
17:40:00,,17:40:00,0,0,22578.914,,172,14,,7-100794375
17:42:00,,17:42:00,0,0,24242.648,,170,15,,7-100794375
17:46:00,,17:46:00,0,0,26527.852,,171,16,,7-100794375
17:49:00,,17:49:00,0,0,27764.803,,295,17,,7-100794375
17:55:00,,17:55:00,0,1,32415.484,,532,18,,7-100794375
12:40:00,,12:40:00,1,0,0.007,,511,1,,7-100794380
12:42:00,,12:42:00,0,0,2325.581,,157,2,,7-100794380
12:44:00,,12:44:00,0,0,3131.433,,158,3,,7-100794380
12:50:00,,12:50:00,0,0,5715.63,,445,4,,7-100794380
12:52:00,,12:52:00,0,0,6566.596,,155,5,,7-100794380
12:55:00,,12:55:00,0,0,8056.683,,159,6,,7-100794380
12:58:00,,12:58:00,0,0,9978.827,,163,7,,7-100794380
13:04:00,,13:04:00,0,0,11605.818,,489,8,,7-100794380
13:07:00,,13:07:00,0,0,13558.389,,164,9,,7-100794380
13:09:00,,13:09:00,0,0,14791.485,,465,10,,7-100794380
13:13:00,,13:13:00,0,0,15565.742,,166,11,,7-100794380
13:17:00,,13:17:00,0,0,16145.681,,165,12,,7-100794380
13:24:00,,13:24:00,0,0,21754.714,,169,13,,7-100794380
13:29:00,,13:29:00,0,0,22578.914,,172,14,,7-100794380
13:32:00,,13:32:00,0,0,24242.648,,170,15,,7-100794380
13:36:00,,13:36:00,0,0,26527.852,,171,16,,7-100794380
13:41:00,,13:41:00,0,0,27764.803,,295,17,,7-100794380
13:49:00,,13:49:00,0,1,32415.484,,532,18,,7-100794380
07:10:00,,07:10:00,1,0,0.007,,511,1,,7-100794381
07:12:00,,07:12:00,0,0,2325.581,,157,2,,7-100794381
07:14:00,,07:14:00,0,0,3131.433,,158,3,,7-100794381
07:20:00,,07:20:00,0,0,5715.63,,445,4,,7-100794381
07:22:00,,07:22:00,0,0,6566.596,,155,5,,7-100794381
07:25:00,,07:25:00,0,0,8056.683,,159,6,,7-100794381
07:28:00,,07:28:00,0,0,9978.827,,163,7,,7-100794381
07:34:00,,07:34:00,0,0,11605.818,,489,8,,7-100794381
07:37:00,,07:37:00,0,0,13558.389,,164,9,,7-100794381
07:39:00,,07:39:00,0,0,14791.485,,465,10,,7-100794381
07:43:00,,07:43:00,0,0,15565.742,,166,11,,7-100794381
07:47:00,,07:47:00,0,0,16145.681,,165,12,,7-100794381
07:54:00,,07:54:00,0,0,21754.714,,169,13,,7-100794381
07:59:00,,07:59:00,0,0,22578.914,,172,14,,7-100794381
08:02:00,,08:02:00,0,0,24242.648,,170,15,,7-100794381
08:05:00,,08:05:00,0,0,26527.852,,171,16,,7-100794381
08:09:00,,08:09:00,0,0,27764.803,,295,17,,7-100794381
08:18:00,,08:18:00,0,1,32415.484,,532,18,,7-100794381
13:40:00,,13:40:00,1,0,0.007,,511,1,,7-100794383
13:42:00,,13:42:00,0,0,2325.581,,157,2,,7-100794383
13:44:00,,13:44:00,0,0,3131.433,,158,3,,7-100794383
13:50:00,,13:50:00,0,0,5715.63,,445,4,,7-100794383
13:52:00,,13:52:00,0,0,6566.596,,155,5,,7-100794383
13:55:00,,13:55:00,0,0,8056.683,,159,6,,7-100794383
13:58:00,,13:58:00,0,0,9978.827,,163,7,,7-100794383
14:04:00,,14:04:00,0,0,11605.818,,489,8,,7-100794383
14:07:00,,14:07:00,0,0,13558.389,,164,9,,7-100794383
14:09:00,,14:09:00,0,0,14791.485,,465,10,,7-100794383
14:13:00,,14:13:00,0,0,15565.742,,166,11,,7-100794383
14:17:00,,14:17:00,0,0,16145.681,,165,12,,7-100794383
14:24:00,,14:24:00,0,0,21754.714,,169,13,,7-100794383
14:29:00,,14:29:00,0,0,22578.914,,172,14,,7-100794383
14:32:00,,14:32:00,0,0,24242.648,,170,15,,7-100794383
14:36:00,,14:36:00,0,0,26527.852,,171,16,,7-100794383
14:40:00,,14:40:00,0,0,27764.803,,295,17,,7-100794383
14:49:00,,14:49:00,0,1,32415.484,,532,18,,7-100794383
17:20:00,,17:20:00,1,0,0.007,,511,1,,7-100794384
17:22:00,,17:22:00,0,0,2325.581,,157,2,,7-100794384
17:24:00,,17:24:00,0,0,3131.433,,158,3,,7-100794384
17:30:00,,17:30:00,0,0,5715.63,,445,4,,7-100794384
17:32:00,,17:32:00,0,0,6566.596,,155,5,,7-100794384
17:35:00,,17:35:00,0,0,8056.683,,159,6,,7-100794384
17:38:00,,17:38:00,0,0,9978.827,,163,7,,7-100794384
17:44:00,,17:44:00,0,0,11605.818,,489,8,,7-100794384
17:47:00,,17:47:00,0,0,13558.389,,164,9,,7-100794384
17:49:00,,17:49:00,0,0,14791.485,,465,10,,7-100794384
17:53:00,,17:53:00,0,0,15565.742,,166,11,,7-100794384
17:57:00,,17:57:00,0,0,16145.681,,165,12,,7-100794384
18:04:00,,18:04:00,0,0,21754.714,,169,13,,7-100794384
18:09:00,,18:09:00,0,0,22578.914,,172,14,,7-100794384
18:12:00,,18:12:00,0,0,24242.648,,170,15,,7-100794384
18:15:00,,18:15:00,0,0,26527.852,,171,16,,7-100794384
18:19:00,,18:19:00,0,0,27764.803,,295,17,,7-100794384
18:27:00,,18:27:00,0,1,32415.484,,532,18,,7-100794384
05:15:00,,05:15:00,1,0,0.007,,511,1,,7-100794385
05:17:00,,05:17:00,0,0,2325.581,,157,2,,7-100794385
05:19:00,,05:19:00,0,0,3131.433,,158,3,,7-100794385
05:25:00,,05:25:00,0,0,5715.63,,445,4,,7-100794385
05:27:00,,05:27:00,0,0,6566.596,,155,5,,7-100794385
05:30:00,,05:30:00,0,0,8056.683,,159,6,,7-100794385
05:33:00,,05:33:00,0,0,9978.827,,163,7,,7-100794385
05:39:00,,05:39:00,0,0,11605.818,,489,8,,7-100794385
05:42:00,,05:42:00,0,0,13558.389,,164,9,,7-100794385
05:44:00,,05:44:00,0,0,14791.485,,465,10,,7-100794385
05:48:00,,05:48:00,0,0,15565.742,,166,11,,7-100794385
05:52:00,,05:52:00,0,0,16145.681,,165,12,,7-100794385
05:59:00,,05:59:00,0,0,21754.714,,169,13,,7-100794385
06:04:00,,06:04:00,0,0,22578.914,,172,14,,7-100794385
06:07:00,,06:07:00,0,0,24242.648,,170,15,,7-100794385
06:10:00,,06:10:00,0,0,26527.852,,171,16,,7-100794385
06:13:00,,06:13:00,0,0,27764.803,,295,17,,7-100794385
06:21:00,,06:21:00,0,1,32415.484,,532,18,,7-100794385
12:20:00,,12:20:00,1,0,0.007,,511,1,,7-100794387
12:22:00,,12:22:00,0,0,2325.581,,157,2,,7-100794387
12:24:00,,12:24:00,0,0,3131.433,,158,3,,7-100794387
12:30:00,,12:30:00,0,0,5715.63,,445,4,,7-100794387
12:32:00,,12:32:00,0,0,6566.596,,155,5,,7-100794387
12:35:00,,12:35:00,0,0,8056.683,,159,6,,7-100794387
12:38:00,,12:38:00,0,0,9978.827,,163,7,,7-100794387
12:44:00,,12:44:00,0,0,11605.818,,489,8,,7-100794387
12:47:00,,12:47:00,0,0,13558.389,,164,9,,7-100794387
12:49:00,,12:49:00,0,0,14791.485,,465,10,,7-100794387
12:53:00,,12:53:00,0,0,15565.742,,166,11,,7-100794387
12:57:00,,12:57:00,0,0,16145.681,,165,12,,7-100794387
13:04:00,,13:04:00,0,0,21754.714,,169,13,,7-100794387
13:09:00,,13:09:00,0,0,22578.914,,172,14,,7-100794387
13:12:00,,13:12:00,0,0,24242.648,,170,15,,7-100794387
13:16:00,,13:16:00,0,0,26527.852,,171,16,,7-100794387
13:21:00,,13:21:00,0,0,27764.803,,295,17,,7-100794387
13:29:00,,13:29:00,0,1,32415.484,,532,18,,7-100794387
15:30:00,,15:30:00,1,0,0.007,,511,1,,7-100794388
15:32:00,,15:32:00,0,0,2325.581,,157,2,,7-100794388
15:34:00,,15:34:00,0,0,3131.433,,158,3,,7-100794388
15:40:00,,15:40:00,0,0,5715.63,,445,4,,7-100794388
15:42:00,,15:42:00,0,0,6566.596,,155,5,,7-100794388
15:45:00,,15:45:00,0,0,8056.683,,159,6,,7-100794388
15:48:00,,15:48:00,0,0,9978.827,,163,7,,7-100794388
15:54:00,,15:54:00,0,0,11605.818,,489,8,,7-100794388
15:57:00,,15:57:00,0,0,13558.389,,164,9,,7-100794388
15:59:00,,15:59:00,0,0,14791.485,,465,10,,7-100794388
16:03:00,,16:03:00,0,0,15565.742,,166,11,,7-100794388
16:07:00,,16:07:00,0,0,16145.681,,165,12,,7-100794388
16:14:00,,16:14:00,0,0,21754.714,,169,13,,7-100794388
16:19:00,,16:19:00,0,0,22578.914,,172,14,,7-100794388
16:22:00,,16:22:00,0,0,24242.648,,170,15,,7-100794388
16:26:00,,16:26:00,0,0,26527.852,,171,16,,7-100794388
16:30:00,,16:30:00,0,0,27764.803,,295,17,,7-100794388
16:40:00,,16:40:00,0,1,32415.484,,532,18,,7-100794388
05:45:00,,05:45:00,1,0,0.007,,511,1,,7-100794392
05:47:00,,05:47:00,0,0,2325.581,,157,2,,7-100794392
05:49:00,,05:49:00,0,0,3131.433,,158,3,,7-100794392
05:55:00,,05:55:00,0,0,5715.63,,445,4,,7-100794392
05:57:00,,05:57:00,0,0,6566.596,,155,5,,7-100794392
06:00:00,,06:00:00,0,0,8056.683,,159,6,,7-100794392
06:03:00,,06:03:00,0,0,9978.827,,163,7,,7-100794392
06:09:00,,06:09:00,0,0,11605.818,,489,8,,7-100794392
06:12:00,,06:12:00,0,0,13558.389,,164,9,,7-100794392
06:14:00,,06:14:00,0,0,14791.485,,465,10,,7-100794392
06:18:00,,06:18:00,0,0,15565.742,,166,11,,7-100794392
06:22:00,,06:22:00,0,0,16145.681,,165,12,,7-100794392
06:29:00,,06:29:00,0,0,21754.714,,169,13,,7-100794392
06:34:00,,06:34:00,0,0,22578.914,,172,14,,7-100794392
06:37:00,,06:37:00,0,0,24242.648,,170,15,,7-100794392
06:40:00,,06:40:00,0,0,26527.852,,171,16,,7-100794392
06:43:00,,06:43:00,0,0,27764.803,,295,17,,7-100794392
06:51:00,,06:51:00,0,1,32415.484,,532,18,,7-100794392
09:30:00,,09:30:00,1,0,0.007,,511,1,,7-100794393
09:32:00,,09:32:00,0,0,2325.581,,157,2,,7-100794393
09:34:00,,09:34:00,0,0,3131.433,,158,3,,7-100794393
09:40:00,,09:40:00,0,0,5715.63,,445,4,,7-100794393
09:42:00,,09:42:00,0,0,6566.596,,155,5,,7-100794393
09:45:00,,09:45:00,0,0,8056.683,,159,6,,7-100794393
09:48:00,,09:48:00,0,0,9978.827,,163,7,,7-100794393
09:54:00,,09:54:00,0,0,11605.818,,489,8,,7-100794393
09:57:00,,09:57:00,0,0,13558.389,,164,9,,7-100794393
09:59:00,,09:59:00,0,0,14791.485,,465,10,,7-100794393
10:03:00,,10:03:00,0,0,15565.742,,166,11,,7-100794393
10:07:00,,10:07:00,0,0,16145.681,,165,12,,7-100794393
10:14:00,,10:14:00,0,0,21754.714,,169,13,,7-100794393
10:19:00,,10:19:00,0,0,22578.914,,172,14,,7-100794393
10:22:00,,10:22:00,0,0,24242.648,,170,15,,7-100794393
10:26:00,,10:26:00,0,0,26527.852,,171,16,,7-100794393
10:31:00,,10:31:00,0,0,27764.803,,295,17,,7-100794393
10:43:00,,10:43:00,0,1,32415.484,,532,18,,7-100794393
06:15:00,,06:15:00,1,0,0.007,,511,1,,7-100794396
06:17:00,,06:17:00,0,0,2325.581,,157,2,,7-100794396
06:19:00,,06:19:00,0,0,3131.433,,158,3,,7-100794396
06:25:00,,06:25:00,0,0,5715.63,,445,4,,7-100794396
06:27:00,,06:27:00,0,0,6566.596,,155,5,,7-100794396
06:30:00,,06:30:00,0,0,8056.683,,159,6,,7-100794396
06:33:00,,06:33:00,0,0,9978.827,,163,7,,7-100794396
06:39:00,,06:39:00,0,0,11605.818,,489,8,,7-100794396
06:42:00,,06:42:00,0,0,13558.389,,164,9,,7-100794396
06:44:00,,06:44:00,0,0,14791.485,,465,10,,7-100794396
06:48:00,,06:48:00,0,0,15565.742,,166,11,,7-100794396
06:52:00,,06:52:00,0,0,16145.681,,165,12,,7-100794396
06:59:00,,06:59:00,0,0,21754.714,,169,13,,7-100794396
07:04:00,,07:04:00,0,0,22578.914,,172,14,,7-100794396
07:07:00,,07:07:00,0,0,24242.648,,170,15,,7-100794396
07:10:00,,07:10:00,0,0,26527.852,,171,16,,7-100794396
07:14:00,,07:14:00,0,0,27764.803,,295,17,,7-100794396
07:22:00,,07:22:00,0,1,32415.484,,532,18,,7-100794396
09:50:00,,09:50:00,1,0,0.007,,511,1,,7-100794397
09:52:00,,09:52:00,0,0,2325.581,,157,2,,7-100794397
09:54:00,,09:54:00,0,0,3131.433,,158,3,,7-100794397
10:00:00,,10:00:00,0,0,5715.63,,445,4,,7-100794397
10:02:00,,10:02:00,0,0,6566.596,,155,5,,7-100794397
10:05:00,,10:05:00,0,0,8056.683,,159,6,,7-100794397
10:08:00,,10:08:00,0,0,9978.827,,163,7,,7-100794397
10:14:00,,10:14:00,0,0,11605.818,,489,8,,7-100794397
10:17:00,,10:17:00,0,0,13558.389,,164,9,,7-100794397
10:19:00,,10:19:00,0,0,14791.485,,465,10,,7-100794397
10:23:00,,10:23:00,0,0,15565.742,,166,11,,7-100794397
10:27:00,,10:27:00,0,0,16145.681,,165,12,,7-100794397
10:34:00,,10:34:00,0,0,21754.714,,169,13,,7-100794397
10:39:00,,10:39:00,0,0,22578.914,,172,14,,7-100794397
10:42:00,,10:42:00,0,0,24242.648,,170,15,,7-100794397
10:46:00,,10:46:00,0,0,26527.852,,171,16,,7-100794397
10:51:00,,10:51:00,0,0,27764.803,,295,17,,7-100794397
11:03:00,,11:03:00,0,1,32415.484,,532,18,,7-100794397
14:30:00,,14:30:00,1,0,0.007,,511,1,,7-100794401
14:32:00,,14:32:00,0,0,2325.581,,157,2,,7-100794401
14:34:00,,14:34:00,0,0,3131.433,,158,3,,7-100794401
14:40:00,,14:40:00,0,0,5715.63,,445,4,,7-100794401
14:42:00,,14:42:00,0,0,6566.596,,155,5,,7-100794401
14:45:00,,14:45:00,0,0,8056.683,,159,6,,7-100794401
14:48:00,,14:48:00,0,0,9978.827,,163,7,,7-100794401
14:54:00,,14:54:00,0,0,11605.818,,489,8,,7-100794401
14:57:00,,14:57:00,0,0,13558.389,,164,9,,7-100794401
14:59:00,,14:59:00,0,0,14791.485,,465,10,,7-100794401
15:03:00,,15:03:00,0,0,15565.742,,166,11,,7-100794401
15:07:00,,15:07:00,0,0,16145.681,,165,12,,7-100794401
15:14:00,,15:14:00,0,0,21754.714,,169,13,,7-100794401
15:19:00,,15:19:00,0,0,22578.914,,172,14,,7-100794401
15:22:00,,15:22:00,0,0,24242.648,,170,15,,7-100794401
15:26:00,,15:26:00,0,0,26527.852,,171,16,,7-100794401
15:30:00,,15:30:00,0,0,27764.803,,295,17,,7-100794401
15:40:00,,15:40:00,0,1,32415.484,,532,18,,7-100794401
18:40:00,,18:40:00,1,0,0.007,,511,1,,7-100794402
18:42:00,,18:42:00,0,0,2325.581,,157,2,,7-100794402
18:44:00,,18:44:00,0,0,3131.433,,158,3,,7-100794402
18:50:00,,18:50:00,0,0,5715.63,,445,4,,7-100794402
18:52:00,,18:52:00,0,0,6566.596,,155,5,,7-100794402
18:55:00,,18:55:00,0,0,8056.683,,159,6,,7-100794402
18:58:00,,18:58:00,0,0,9978.827,,163,7,,7-100794402
19:04:00,,19:04:00,0,0,11605.818,,489,8,,7-100794402
19:07:00,,19:07:00,0,0,13558.389,,164,9,,7-100794402
19:09:00,,19:09:00,0,0,14791.485,,465,10,,7-100794402
19:13:00,,19:13:00,0,0,15565.742,,166,11,,7-100794402
19:17:00,,19:17:00,0,0,16145.681,,165,12,,7-100794402
19:24:00,,19:24:00,0,0,21754.714,,169,13,,7-100794402
19:29:00,,19:29:00,0,0,22578.914,,172,14,,7-100794402
19:32:00,,19:32:00,0,0,24242.648,,170,15,,7-100794402
19:35:00,,19:35:00,0,0,26527.852,,171,16,,7-100794402
19:38:00,,19:38:00,0,0,27764.803,,295,17,,7-100794402
19:46:00,,19:46:00,0,1,32415.484,,532,18,,7-100794402
06:45:00,,06:45:00,1,0,0.007,,511,1,,7-100794403
06:47:00,,06:47:00,0,0,2325.581,,157,2,,7-100794403
06:49:00,,06:49:00,0,0,3131.433,,158,3,,7-100794403
06:55:00,,06:55:00,0,0,5715.63,,445,4,,7-100794403
06:57:00,,06:57:00,0,0,6566.596,,155,5,,7-100794403
07:00:00,,07:00:00,0,0,8056.683,,159,6,,7-100794403
07:03:00,,07:03:00,0,0,9978.827,,163,7,,7-100794403
07:09:00,,07:09:00,0,0,11605.818,,489,8,,7-100794403
07:12:00,,07:12:00,0,0,13558.389,,164,9,,7-100794403
07:14:00,,07:14:00,0,0,14791.485,,465,10,,7-100794403
07:18:00,,07:18:00,0,0,15565.742,,166,11,,7-100794403
07:22:00,,07:22:00,0,0,16145.681,,165,12,,7-100794403
07:29:00,,07:29:00,0,0,21754.714,,169,13,,7-100794403
07:34:00,,07:34:00,0,0,22578.914,,172,14,,7-100794403
07:37:00,,07:37:00,0,0,24242.648,,170,15,,7-100794403
07:40:00,,07:40:00,0,0,26527.852,,171,16,,7-100794403
07:44:00,,07:44:00,0,0,27764.803,,295,17,,7-100794403
07:53:00,,07:53:00,0,1,32415.484,,532,18,,7-100794403
11:40:00,,11:40:00,1,0,0.007,,511,1,,7-100794404
11:42:00,,11:42:00,0,0,2325.581,,157,2,,7-100794404
11:44:00,,11:44:00,0,0,3131.433,,158,3,,7-100794404
11:50:00,,11:50:00,0,0,5715.63,,445,4,,7-100794404
11:52:00,,11:52:00,0,0,6566.596,,155,5,,7-100794404
11:55:00,,11:55:00,0,0,8056.683,,159,6,,7-100794404
11:58:00,,11:58:00,0,0,9978.827,,163,7,,7-100794404
12:04:00,,12:04:00,0,0,11605.818,,489,8,,7-100794404
12:07:00,,12:07:00,0,0,13558.389,,164,9,,7-100794404
12:09:00,,12:09:00,0,0,14791.485,,465,10,,7-100794404
12:13:00,,12:13:00,0,0,15565.742,,166,11,,7-100794404
12:17:00,,12:17:00,0,0,16145.681,,165,12,,7-100794404
12:24:00,,12:24:00,0,0,21754.714,,169,13,,7-100794404
12:29:00,,12:29:00,0,0,22578.914,,172,14,,7-100794404
12:32:00,,12:32:00,0,0,24242.648,,170,15,,7-100794404
12:36:00,,12:36:00,0,0,26527.852,,171,16,,7-100794404
12:41:00,,12:41:00,0,0,27764.803,,295,17,,7-100794404
12:49:00,,12:49:00,0,1,32415.484,,532,18,,7-100794404
06:45:00,,06:45:00,1,0,0.007,,511,1,,7-100794469
06:47:00,,06:47:00,0,0,2325.581,,157,2,,7-100794469
06:49:00,,06:49:00,0,0,3131.433,,158,3,,7-100794469
06:57:00,,06:57:00,0,0,5715.63,,445,4,,7-100794469
06:59:00,,06:59:00,0,0,6566.596,,155,5,,7-100794469
07:01:00,,07:01:00,0,0,8056.683,,159,6,,7-100794469
07:04:00,,07:04:00,0,0,9978.827,,163,7,,7-100794469
07:08:00,,07:08:00,0,0,11605.818,,489,8,,7-100794469
07:11:00,,07:11:00,0,0,13558.389,,164,9,,7-100794469
07:13:00,,07:13:00,0,0,14791.485,,465,10,,7-100794469
07:15:00,,07:15:00,0,0,15565.742,,166,11,,7-100794469
07:18:00,,07:18:00,0,0,16145.681,,165,12,,7-100794469
07:19:00,,07:19:00,0,0,21754.714,,169,13,,7-100794469
07:25:00,,07:25:00,0,0,22578.914,,172,14,,7-100794469
07:27:00,,07:27:00,0,0,24242.648,,170,15,,7-100794469
07:31:00,,07:31:00,0,0,26527.852,,171,16,,7-100794469
07:34:00,,07:34:00,0,0,27764.803,,295,17,,7-100794469
07:40:00,,07:40:00,0,1,32415.484,,532,18,,7-100794469
10:00:00,,10:00:00,1,0,0.007,,511,1,,7-100794470
10:02:00,,10:02:00,0,0,2325.581,,157,2,,7-100794470
10:04:00,,10:04:00,0,0,3131.433,,158,3,,7-100794470
10:12:00,,10:12:00,0,0,5715.63,,445,4,,7-100794470
10:14:00,,10:14:00,0,0,6566.596,,155,5,,7-100794470
10:16:00,,10:16:00,0,0,8056.683,,159,6,,7-100794470
10:19:00,,10:19:00,0,0,9978.827,,163,7,,7-100794470
10:23:00,,10:23:00,0,0,11605.818,,489,8,,7-100794470
10:26:00,,10:26:00,0,0,13558.389,,164,9,,7-100794470
10:28:00,,10:28:00,0,0,14791.485,,465,10,,7-100794470
10:30:00,,10:30:00,0,0,15565.742,,166,11,,7-100794470
10:33:00,,10:33:00,0,0,16145.681,,165,12,,7-100794470
10:34:00,,10:34:00,0,0,21754.714,,169,13,,7-100794470
10:40:00,,10:40:00,0,0,22578.914,,172,14,,7-100794470
10:42:00,,10:42:00,0,0,24242.648,,170,15,,7-100794470
10:46:00,,10:46:00,0,0,26527.852,,171,16,,7-100794470
10:49:00,,10:49:00,0,0,27764.803,,295,17,,7-100794470
10:55:00,,10:55:00,0,1,32415.484,,532,18,,7-100794470
08:30:00,,08:30:00,1,0,0.007,,511,1,,7-100794473
08:32:00,,08:32:00,0,0,2325.581,,157,2,,7-100794473
08:34:00,,08:34:00,0,0,3131.433,,158,3,,7-100794473
08:42:00,,08:42:00,0,0,5715.63,,445,4,,7-100794473
08:44:00,,08:44:00,0,0,6566.596,,155,5,,7-100794473
08:46:00,,08:46:00,0,0,8056.683,,159,6,,7-100794473
08:49:00,,08:49:00,0,0,9978.827,,163,7,,7-100794473
08:53:00,,08:53:00,0,0,11605.818,,489,8,,7-100794473
08:56:00,,08:56:00,0,0,13558.389,,164,9,,7-100794473
08:58:00,,08:58:00,0,0,14791.485,,465,10,,7-100794473
09:00:00,,09:00:00,0,0,15565.742,,166,11,,7-100794473
09:03:00,,09:03:00,0,0,16145.681,,165,12,,7-100794473
09:04:00,,09:04:00,0,0,21754.714,,169,13,,7-100794473
09:10:00,,09:10:00,0,0,22578.914,,172,14,,7-100794473
09:12:00,,09:12:00,0,0,24242.648,,170,15,,7-100794473
09:16:00,,09:16:00,0,0,26527.852,,171,16,,7-100794473
09:19:00,,09:19:00,0,0,27764.803,,295,17,,7-100794473
09:25:00,,09:25:00,0,1,32415.484,,532,18,,7-100794473
08:50:00,,08:50:00,1,0,0.007,,511,1,,7-100794476
08:52:00,,08:52:00,0,0,2325.581,,157,2,,7-100794476
08:54:00,,08:54:00,0,0,3131.433,,158,3,,7-100794476
09:00:00,,09:00:00,0,0,5715.63,,445,4,,7-100794476
09:02:00,,09:02:00,0,0,6566.596,,155,5,,7-100794476
09:05:00,,09:05:00,0,0,8056.683,,159,6,,7-100794476
09:08:00,,09:08:00,0,0,9978.827,,163,7,,7-100794476
09:14:00,,09:14:00,0,0,11605.818,,489,8,,7-100794476
09:17:00,,09:17:00,0,0,13558.389,,164,9,,7-100794476
09:19:00,,09:19:00,0,0,14791.485,,465,10,,7-100794476
09:23:00,,09:23:00,0,0,15565.742,,166,11,,7-100794476
09:27:00,,09:27:00,0,0,16145.681,,165,12,,7-100794476
09:34:00,,09:34:00,0,0,21754.714,,169,13,,7-100794476
09:39:00,,09:39:00,0,0,22578.914,,172,14,,7-100794476
09:42:00,,09:42:00,0,0,24242.648,,170,15,,7-100794476
09:46:00,,09:46:00,0,0,26527.852,,171,16,,7-100794476
09:51:00,,09:51:00,0,0,27764.803,,295,17,,7-100794476
10:03:00,,10:03:00,0,1,32415.484,,532,18,,7-100794476
14:10:00,,14:10:00,1,0,0.007,,511,1,,7-100794477
14:12:00,,14:12:00,0,0,2325.581,,157,2,,7-100794477
14:14:00,,14:14:00,0,0,3131.433,,158,3,,7-100794477
14:20:00,,14:20:00,0,0,5715.63,,445,4,,7-100794477
14:22:00,,14:22:00,0,0,6566.596,,155,5,,7-100794477
14:25:00,,14:25:00,0,0,8056.683,,159,6,,7-100794477
14:28:00,,14:28:00,0,0,9978.827,,163,7,,7-100794477
14:34:00,,14:34:00,0,0,11605.818,,489,8,,7-100794477
14:37:00,,14:37:00,0,0,13558.389,,164,9,,7-100794477
14:39:00,,14:39:00,0,0,14791.485,,465,10,,7-100794477
14:43:00,,14:43:00,0,0,15565.742,,166,11,,7-100794477
14:47:00,,14:47:00,0,0,16145.681,,165,12,,7-100794477
14:54:00,,14:54:00,0,0,21754.714,,169,13,,7-100794477
14:59:00,,14:59:00,0,0,22578.914,,172,14,,7-100794477
15:02:00,,15:02:00,0,0,24242.648,,170,15,,7-100794477
15:06:00,,15:06:00,0,0,26527.852,,171,16,,7-100794477
15:10:00,,15:10:00,0,0,27764.803,,295,17,,7-100794477
15:20:00,,15:20:00,0,1,32415.484,,532,18,,7-100794477
18:20:00,,18:20:00,1,0,0.007,,511,1,,7-100794478
18:22:00,,18:22:00,0,0,2325.581,,157,2,,7-100794478
18:24:00,,18:24:00,0,0,3131.433,,158,3,,7-100794478
18:30:00,,18:30:00,0,0,5715.63,,445,4,,7-100794478
18:32:00,,18:32:00,0,0,6566.596,,155,5,,7-100794478
18:35:00,,18:35:00,0,0,8056.683,,159,6,,7-100794478
18:38:00,,18:38:00,0,0,9978.827,,163,7,,7-100794478
18:44:00,,18:44:00,0,0,11605.818,,489,8,,7-100794478
18:47:00,,18:47:00,0,0,13558.389,,164,9,,7-100794478
18:49:00,,18:49:00,0,0,14791.485,,465,10,,7-100794478
18:53:00,,18:53:00,0,0,15565.742,,166,11,,7-100794478
18:57:00,,18:57:00,0,0,16145.681,,165,12,,7-100794478
19:04:00,,19:04:00,0,0,21754.714,,169,13,,7-100794478
19:09:00,,19:09:00,0,0,22578.914,,172,14,,7-100794478
19:12:00,,19:12:00,0,0,24242.648,,170,15,,7-100794478
19:15:00,,19:15:00,0,0,26527.852,,171,16,,7-100794478
19:18:00,,19:18:00,0,0,27764.803,,295,17,,7-100794478
19:26:00,,19:26:00,0,1,32415.484,,532,18,,7-100794478
07:50:00,,07:50:00,1,0,0.007,,511,1,,7-100794479
07:52:00,,07:52:00,0,0,2325.581,,157,2,,7-100794479
07:54:00,,07:54:00,0,0,3131.433,,158,3,,7-100794479
08:00:00,,08:00:00,0,0,5715.63,,445,4,,7-100794479
08:02:00,,08:02:00,0,0,6566.596,,155,5,,7-100794479
08:05:00,,08:05:00,0,0,8056.683,,159,6,,7-100794479
08:08:00,,08:08:00,0,0,9978.827,,163,7,,7-100794479
08:14:00,,08:14:00,0,0,11605.818,,489,8,,7-100794479
08:17:00,,08:17:00,0,0,13558.389,,164,9,,7-100794479
08:19:00,,08:19:00,0,0,14791.485,,465,10,,7-100794479
08:23:00,,08:23:00,0,0,15565.742,,166,11,,7-100794479
08:27:00,,08:27:00,0,0,16145.681,,165,12,,7-100794479
08:34:00,,08:34:00,0,0,21754.714,,169,13,,7-100794479
08:39:00,,08:39:00,0,0,22578.914,,172,14,,7-100794479
08:42:00,,08:42:00,0,0,24242.648,,170,15,,7-100794479
08:46:00,,08:46:00,0,0,26527.852,,171,16,,7-100794479
08:50:00,,08:50:00,0,0,27764.803,,295,17,,7-100794479
08:59:00,,08:59:00,0,1,32415.484,,532,18,,7-100794479
10:30:00,,10:30:00,1,0,0.007,,511,1,,7-100794482
10:32:00,,10:32:00,0,0,2325.581,,157,2,,7-100794482
10:34:00,,10:34:00,0,0,3131.433,,158,3,,7-100794482
10:40:00,,10:40:00,0,0,5715.63,,445,4,,7-100794482
10:42:00,,10:42:00,0,0,6566.596,,155,5,,7-100794482
10:45:00,,10:45:00,0,0,8056.683,,159,6,,7-100794482
10:48:00,,10:48:00,0,0,9978.827,,163,7,,7-100794482
10:54:00,,10:54:00,0,0,11605.818,,489,8,,7-100794482
10:57:00,,10:57:00,0,0,13558.389,,164,9,,7-100794482
10:59:00,,10:59:00,0,0,14791.485,,465,10,,7-100794482
11:03:00,,11:03:00,0,0,15565.742,,166,11,,7-100794482
11:07:00,,11:07:00,0,0,16145.681,,165,12,,7-100794482
11:14:00,,11:14:00,0,0,21754.714,,169,13,,7-100794482
11:19:00,,11:19:00,0,0,22578.914,,172,14,,7-100794482
11:22:00,,11:22:00,0,0,24242.648,,170,15,,7-100794482
11:26:00,,11:26:00,0,0,26527.852,,171,16,,7-100794482
11:31:00,,11:31:00,0,0,27764.803,,295,17,,7-100794482
11:39:00,,11:39:00,0,1,32415.484,,532,18,,7-100794482
09:10:00,,09:10:00,1,0,0.007,,511,1,,7-100794486
09:12:00,,09:12:00,0,0,2325.581,,157,2,,7-100794486
09:14:00,,09:14:00,0,0,3131.433,,158,3,,7-100794486
09:20:00,,09:20:00,0,0,5715.63,,445,4,,7-100794486
09:22:00,,09:22:00,0,0,6566.596,,155,5,,7-100794486
09:25:00,,09:25:00,0,0,8056.683,,159,6,,7-100794486
09:28:00,,09:28:00,0,0,9978.827,,163,7,,7-100794486
09:34:00,,09:34:00,0,0,11605.818,,489,8,,7-100794486
09:37:00,,09:37:00,0,0,13558.389,,164,9,,7-100794486
09:39:00,,09:39:00,0,0,14791.485,,465,10,,7-100794486
09:43:00,,09:43:00,0,0,15565.742,,166,11,,7-100794486
09:47:00,,09:47:00,0,0,16145.681,,165,12,,7-100794486
09:54:00,,09:54:00,0,0,21754.714,,169,13,,7-100794486
09:59:00,,09:59:00,0,0,22578.914,,172,14,,7-100794486
10:02:00,,10:02:00,0,0,24242.648,,170,15,,7-100794486
10:06:00,,10:06:00,0,0,26527.852,,171,16,,7-100794486
10:11:00,,10:11:00,0,0,27764.803,,295,17,,7-100794486
10:23:00,,10:23:00,0,1,32415.484,,532,18,,7-100794486
07:30:00,,07:30:00,1,0,0.007,,511,1,,7-100794489
07:32:00,,07:32:00,0,0,2325.581,,157,2,,7-100794489
07:34:00,,07:34:00,0,0,3131.433,,158,3,,7-100794489
07:40:00,,07:40:00,0,0,5715.63,,445,4,,7-100794489
07:42:00,,07:42:00,0,0,6566.596,,155,5,,7-100794489
07:45:00,,07:45:00,0,0,8056.683,,159,6,,7-100794489
07:48:00,,07:48:00,0,0,9978.827,,163,7,,7-100794489
07:54:00,,07:54:00,0,0,11605.818,,489,8,,7-100794489
07:57:00,,07:57:00,0,0,13558.389,,164,9,,7-100794489
07:59:00,,07:59:00,0,0,14791.485,,465,10,,7-100794489
08:03:00,,08:03:00,0,0,15565.742,,166,11,,7-100794489
08:07:00,,08:07:00,0,0,16145.681,,165,12,,7-100794489
08:14:00,,08:14:00,0,0,21754.714,,169,13,,7-100794489
08:19:00,,08:19:00,0,0,22578.914,,172,14,,7-100794489
08:22:00,,08:22:00,0,0,24242.648,,170,15,,7-100794489
08:25:00,,08:25:00,0,0,26527.852,,171,16,,7-100794489
08:29:00,,08:29:00,0,0,27764.803,,295,17,,7-100794489
08:38:00,,08:38:00,0,1,32415.484,,532,18,,7-100794489
10:50:00,,10:50:00,1,0,0.007,,511,1,,7-100794490
10:52:00,,10:52:00,0,0,2325.581,,157,2,,7-100794490
10:54:00,,10:54:00,0,0,3131.433,,158,3,,7-100794490
11:00:00,,11:00:00,0,0,5715.63,,445,4,,7-100794490
11:02:00,,11:02:00,0,0,6566.596,,155,5,,7-100794490
11:05:00,,11:05:00,0,0,8056.683,,159,6,,7-100794490
11:08:00,,11:08:00,0,0,9978.827,,163,7,,7-100794490
11:14:00,,11:14:00,0,0,11605.818,,489,8,,7-100794490
11:17:00,,11:17:00,0,0,13558.389,,164,9,,7-100794490
11:19:00,,11:19:00,0,0,14791.485,,465,10,,7-100794490
11:23:00,,11:23:00,0,0,15565.742,,166,11,,7-100794490
11:27:00,,11:27:00,0,0,16145.681,,165,12,,7-100794490
11:34:00,,11:34:00,0,0,21754.714,,169,13,,7-100794490
11:39:00,,11:39:00,0,0,22578.914,,172,14,,7-100794490
11:42:00,,11:42:00,0,0,24242.648,,170,15,,7-100794490
11:46:00,,11:46:00,0,0,26527.852,,171,16,,7-100794490
11:51:00,,11:51:00,0,0,27764.803,,295,17,,7-100794490
11:59:00,,11:59:00,0,1,32415.484,,532,18,,7-100794490
16:50:00,,16:50:00,1,0,0.007,,511,1,,7-100794491
16:52:00,,16:52:00,0,0,2325.581,,157,2,,7-100794491
16:54:00,,16:54:00,0,0,3131.433,,158,3,,7-100794491
17:00:00,,17:00:00,0,0,5715.63,,445,4,,7-100794491
17:02:00,,17:02:00,0,0,6566.596,,155,5,,7-100794491
17:05:00,,17:05:00,0,0,8056.683,,159,6,,7-100794491
17:08:00,,17:08:00,0,0,9978.827,,163,7,,7-100794491
17:14:00,,17:14:00,0,0,11605.818,,489,8,,7-100794491
17:17:00,,17:17:00,0,0,13558.389,,164,9,,7-100794491
17:19:00,,17:19:00,0,0,14791.485,,465,10,,7-100794491
17:23:00,,17:23:00,0,0,15565.742,,166,11,,7-100794491
17:27:00,,17:27:00,0,0,16145.681,,165,12,,7-100794491
17:34:00,,17:34:00,0,0,21754.714,,169,13,,7-100794491
17:39:00,,17:39:00,0,0,22578.914,,172,14,,7-100794491
17:42:00,,17:42:00,0,0,24242.648,,170,15,,7-100794491
17:45:00,,17:45:00,0,0,26527.852,,171,16,,7-100794491
17:49:00,,17:49:00,0,0,27764.803,,295,17,,7-100794491
17:59:00,,17:59:00,0,1,32415.484,,532,18,,7-100794491
13:20:00,,13:20:00,1,0,0.007,,511,1,,7-100794494
13:22:00,,13:22:00,0,0,2325.581,,157,2,,7-100794494
13:24:00,,13:24:00,0,0,3131.433,,158,3,,7-100794494
13:30:00,,13:30:00,0,0,5715.63,,445,4,,7-100794494
13:32:00,,13:32:00,0,0,6566.596,,155,5,,7-100794494
13:35:00,,13:35:00,0,0,8056.683,,159,6,,7-100794494
13:38:00,,13:38:00,0,0,9978.827,,163,7,,7-100794494
13:44:00,,13:44:00,0,0,11605.818,,489,8,,7-100794494
13:47:00,,13:47:00,0,0,13558.389,,164,9,,7-100794494
13:49:00,,13:49:00,0,0,14791.485,,465,10,,7-100794494
13:53:00,,13:53:00,0,0,15565.742,,166,11,,7-100794494
13:57:00,,13:57:00,0,0,16145.681,,165,12,,7-100794494
14:04:00,,14:04:00,0,0,21754.714,,169,13,,7-100794494
14:09:00,,14:09:00,0,0,22578.914,,172,14,,7-100794494
14:12:00,,14:12:00,0,0,24242.648,,170,15,,7-100794494
14:16:00,,14:16:00,0,0,26527.852,,171,16,,7-100794494
14:20:00,,14:20:00,0,0,27764.803,,295,17,,7-100794494
14:29:00,,14:29:00,0,1,32415.484,,532,18,,7-100794494
16:10:00,,16:10:00,1,0,0.007,,511,1,,7-100794495
16:12:00,,16:12:00,0,0,2325.581,,157,2,,7-100794495
16:14:00,,16:14:00,0,0,3131.433,,158,3,,7-100794495
16:20:00,,16:20:00,0,0,5715.63,,445,4,,7-100794495
16:22:00,,16:22:00,0,0,6566.596,,155,5,,7-100794495
16:25:00,,16:25:00,0,0,8056.683,,159,6,,7-100794495
16:28:00,,16:28:00,0,0,9978.827,,163,7,,7-100794495
16:34:00,,16:34:00,0,0,11605.818,,489,8,,7-100794495
16:37:00,,16:37:00,0,0,13558.389,,164,9,,7-100794495
16:39:00,,16:39:00,0,0,14791.485,,465,10,,7-100794495
16:43:00,,16:43:00,0,0,15565.742,,166,11,,7-100794495
16:47:00,,16:47:00,0,0,16145.681,,165,12,,7-100794495
16:54:00,,16:54:00,0,0,21754.714,,169,13,,7-100794495
16:59:00,,16:59:00,0,0,22578.914,,172,14,,7-100794495
17:02:00,,17:02:00,0,0,24242.648,,170,15,,7-100794495
17:05:00,,17:05:00,0,0,26527.852,,171,16,,7-100794495
17:09:00,,17:09:00,0,0,27764.803,,295,17,,7-100794495
17:19:00,,17:19:00,0,1,32415.484,,532,18,,7-100794495
14:50:00,,14:50:00,1,0,0.007,,511,1,,7-100794498
14:52:00,,14:52:00,0,0,2325.581,,157,2,,7-100794498
14:54:00,,14:54:00,0,0,3131.433,,158,3,,7-100794498
15:00:00,,15:00:00,0,0,5715.63,,445,4,,7-100794498
15:02:00,,15:02:00,0,0,6566.596,,155,5,,7-100794498
15:05:00,,15:05:00,0,0,8056.683,,159,6,,7-100794498
15:08:00,,15:08:00,0,0,9978.827,,163,7,,7-100794498
15:14:00,,15:14:00,0,0,11605.818,,489,8,,7-100794498
15:17:00,,15:17:00,0,0,13558.389,,164,9,,7-100794498
15:19:00,,15:19:00,0,0,14791.485,,465,10,,7-100794498
15:23:00,,15:23:00,0,0,15565.742,,166,11,,7-100794498
15:27:00,,15:27:00,0,0,16145.681,,165,12,,7-100794498
15:34:00,,15:34:00,0,0,21754.714,,169,13,,7-100794498
15:39:00,,15:39:00,0,0,22578.914,,172,14,,7-100794498
15:42:00,,15:42:00,0,0,24242.648,,170,15,,7-100794498
15:46:00,,15:46:00,0,0,26527.852,,171,16,,7-100794498
15:50:00,,15:50:00,0,0,27764.803,,295,17,,7-100794498
16:00:00,,16:00:00,0,1,32415.484,,532,18,,7-100794498
08:10:00,,08:10:00,1,0,0.007,,511,1,,7-100794499
08:12:00,,08:12:00,0,0,2325.581,,157,2,,7-100794499
08:14:00,,08:14:00,0,0,3131.433,,158,3,,7-100794499
08:20:00,,08:20:00,0,0,5715.63,,445,4,,7-100794499
08:22:00,,08:22:00,0,0,6566.596,,155,5,,7-100794499
08:25:00,,08:25:00,0,0,8056.683,,159,6,,7-100794499
08:28:00,,08:28:00,0,0,9978.827,,163,7,,7-100794499
08:34:00,,08:34:00,0,0,11605.818,,489,8,,7-100794499
08:37:00,,08:37:00,0,0,13558.389,,164,9,,7-100794499
08:39:00,,08:39:00,0,0,14791.485,,465,10,,7-100794499
08:43:00,,08:43:00,0,0,15565.742,,166,11,,7-100794499
08:47:00,,08:47:00,0,0,16145.681,,165,12,,7-100794499
08:54:00,,08:54:00,0,0,21754.714,,169,13,,7-100794499
08:59:00,,08:59:00,0,0,22578.914,,172,14,,7-100794499
09:02:00,,09:02:00,0,0,24242.648,,170,15,,7-100794499
09:06:00,,09:06:00,0,0,26527.852,,171,16,,7-100794499
09:10:00,,09:10:00,0,0,27764.803,,295,17,,7-100794499
09:19:00,,09:19:00,0,1,32415.484,,532,18,,7-100794499
11:20:00,,11:20:00,1,0,0.007,,511,1,,7-100794500
11:22:00,,11:22:00,0,0,2325.581,,157,2,,7-100794500
11:24:00,,11:24:00,0,0,3131.433,,158,3,,7-100794500
11:30:00,,11:30:00,0,0,5715.63,,445,4,,7-100794500
11:32:00,,11:32:00,0,0,6566.596,,155,5,,7-100794500
11:35:00,,11:35:00,0,0,8056.683,,159,6,,7-100794500
11:38:00,,11:38:00,0,0,9978.827,,163,7,,7-100794500
11:44:00,,11:44:00,0,0,11605.818,,489,8,,7-100794500
11:47:00,,11:47:00,0,0,13558.389,,164,9,,7-100794500
11:49:00,,11:49:00,0,0,14791.485,,465,10,,7-100794500
11:53:00,,11:53:00,0,0,15565.742,,166,11,,7-100794500
11:57:00,,11:57:00,0,0,16145.681,,165,12,,7-100794500
12:04:00,,12:04:00,0,0,21754.714,,169,13,,7-100794500
12:09:00,,12:09:00,0,0,22578.914,,172,14,,7-100794500
12:12:00,,12:12:00,0,0,24242.648,,170,15,,7-100794500
12:16:00,,12:16:00,0,0,26527.852,,171,16,,7-100794500
12:21:00,,12:21:00,0,0,27764.803,,295,17,,7-100794500
12:29:00,,12:29:00,0,1,32415.484,,532,18,,7-100794500
15:10:00,,15:10:00,1,0,0.007,,511,1,,7-100794505
15:12:00,,15:12:00,0,0,2325.581,,157,2,,7-100794505
15:14:00,,15:14:00,0,0,3131.433,,158,3,,7-100794505
15:20:00,,15:20:00,0,0,5715.63,,445,4,,7-100794505
15:22:00,,15:22:00,0,0,6566.596,,155,5,,7-100794505
15:25:00,,15:25:00,0,0,8056.683,,159,6,,7-100794505
15:28:00,,15:28:00,0,0,9978.827,,163,7,,7-100794505
15:34:00,,15:34:00,0,0,11605.818,,489,8,,7-100794505
15:37:00,,15:37:00,0,0,13558.389,,164,9,,7-100794505
15:39:00,,15:39:00,0,0,14791.485,,465,10,,7-100794505
15:43:00,,15:43:00,0,0,15565.742,,166,11,,7-100794505
15:47:00,,15:47:00,0,0,16145.681,,165,12,,7-100794505
15:54:00,,15:54:00,0,0,21754.714,,169,13,,7-100794505
15:59:00,,15:59:00,0,0,22578.914,,172,14,,7-100794505
16:02:00,,16:02:00,0,0,24242.648,,170,15,,7-100794505
16:06:00,,16:06:00,0,0,26527.852,,171,16,,7-100794505
16:10:00,,16:10:00,0,0,27764.803,,295,17,,7-100794505
16:20:00,,16:20:00,0,1,32415.484,,532,18,,7-100794505
08:30:00,,08:30:00,1,0,0.007,,511,1,,7-100794506
08:32:00,,08:32:00,0,0,2325.581,,157,2,,7-100794506
08:34:00,,08:34:00,0,0,3131.433,,158,3,,7-100794506
08:40:00,,08:40:00,0,0,5715.63,,445,4,,7-100794506
08:42:00,,08:42:00,0,0,6566.596,,155,5,,7-100794506
08:45:00,,08:45:00,0,0,8056.683,,159,6,,7-100794506
08:48:00,,08:48:00,0,0,9978.827,,163,7,,7-100794506
08:54:00,,08:54:00,0,0,11605.818,,489,8,,7-100794506
08:57:00,,08:57:00,0,0,13558.389,,164,9,,7-100794506
08:59:00,,08:59:00,0,0,14791.485,,465,10,,7-100794506
09:03:00,,09:03:00,0,0,15565.742,,166,11,,7-100794506
09:07:00,,09:07:00,0,0,16145.681,,165,12,,7-100794506
09:14:00,,09:14:00,0,0,21754.714,,169,13,,7-100794506
09:19:00,,09:19:00,0,0,22578.914,,172,14,,7-100794506
09:22:00,,09:22:00,0,0,24242.648,,170,15,,7-100794506
09:26:00,,09:26:00,0,0,26527.852,,171,16,,7-100794506
09:30:00,,09:30:00,0,0,27764.803,,295,17,,7-100794506
09:42:00,,09:42:00,0,1,32415.484,,532,18,,7-100794506
16:30:00,,16:30:00,1,0,0.007,,511,1,,7-100794507
16:32:00,,16:32:00,0,0,2325.581,,157,2,,7-100794507
16:34:00,,16:34:00,0,0,3131.433,,158,3,,7-100794507
16:40:00,,16:40:00,0,0,5715.63,,445,4,,7-100794507
16:42:00,,16:42:00,0,0,6566.596,,155,5,,7-100794507
16:45:00,,16:45:00,0,0,8056.683,,159,6,,7-100794507
16:48:00,,16:48:00,0,0,9978.827,,163,7,,7-100794507
16:54:00,,16:54:00,0,0,11605.818,,489,8,,7-100794507
16:57:00,,16:57:00,0,0,13558.389,,164,9,,7-100794507
16:59:00,,16:59:00,0,0,14791.485,,465,10,,7-100794507
17:03:00,,17:03:00,0,0,15565.742,,166,11,,7-100794507
17:07:00,,17:07:00,0,0,16145.681,,165,12,,7-100794507
17:14:00,,17:14:00,0,0,21754.714,,169,13,,7-100794507
17:19:00,,17:19:00,0,0,22578.914,,172,14,,7-100794507
17:22:00,,17:22:00,0,0,24242.648,,170,15,,7-100794507
17:25:00,,17:25:00,0,0,26527.852,,171,16,,7-100794507
17:29:00,,17:29:00,0,0,27764.803,,295,17,,7-100794507
17:39:00,,17:39:00,0,1,32415.484,,532,18,,7-100794507
10:10:00,,10:10:00,1,0,0.007,,511,1,,7-100794508
10:12:00,,10:12:00,0,0,2325.581,,157,2,,7-100794508
10:14:00,,10:14:00,0,0,3131.433,,158,3,,7-100794508
10:20:00,,10:20:00,0,0,5715.63,,445,4,,7-100794508
10:22:00,,10:22:00,0,0,6566.596,,155,5,,7-100794508
10:25:00,,10:25:00,0,0,8056.683,,159,6,,7-100794508
10:28:00,,10:28:00,0,0,9978.827,,163,7,,7-100794508
10:34:00,,10:34:00,0,0,11605.818,,489,8,,7-100794508
10:37:00,,10:37:00,0,0,13558.389,,164,9,,7-100794508
10:39:00,,10:39:00,0,0,14791.485,,465,10,,7-100794508
10:43:00,,10:43:00,0,0,15565.742,,166,11,,7-100794508
10:47:00,,10:47:00,0,0,16145.681,,165,12,,7-100794508
10:54:00,,10:54:00,0,0,21754.714,,169,13,,7-100794508
10:59:00,,10:59:00,0,0,22578.914,,172,14,,7-100794508
11:02:00,,11:02:00,0,0,24242.648,,170,15,,7-100794508
11:06:00,,11:06:00,0,0,26527.852,,171,16,,7-100794508
11:11:00,,11:11:00,0,0,27764.803,,295,17,,7-100794508
11:23:00,,11:23:00,0,1,32415.484,,532,18,,7-100794508
15:50:00,,15:50:00,1,0,0.007,,511,1,,7-100794509
15:52:00,,15:52:00,0,0,2325.581,,157,2,,7-100794509
15:54:00,,15:54:00,0,0,3131.433,,158,3,,7-100794509
16:00:00,,16:00:00,0,0,5715.63,,445,4,,7-100794509
16:02:00,,16:02:00,0,0,6566.596,,155,5,,7-100794509
16:05:00,,16:05:00,0,0,8056.683,,159,6,,7-100794509
16:08:00,,16:08:00,0,0,9978.827,,163,7,,7-100794509
16:14:00,,16:14:00,0,0,11605.818,,489,8,,7-100794509
16:17:00,,16:17:00,0,0,13558.389,,164,9,,7-100794509
16:19:00,,16:19:00,0,0,14791.485,,465,10,,7-100794509
16:23:00,,16:23:00,0,0,15565.742,,166,11,,7-100794509
16:27:00,,16:27:00,0,0,16145.681,,165,12,,7-100794509
16:34:00,,16:34:00,0,0,21754.714,,169,13,,7-100794509
16:39:00,,16:39:00,0,0,22578.914,,172,14,,7-100794509
16:42:00,,16:42:00,0,0,24242.648,,170,15,,7-100794509
16:45:00,,16:45:00,0,0,26527.852,,171,16,,7-100794509
16:49:00,,16:49:00,0,0,27764.803,,295,17,,7-100794509
16:59:00,,16:59:00,0,1,32415.484,,532,18,,7-100794509
13:45:00,,13:45:00,1,0,0.005,,524,1,,7-151060481
13:55:00,,13:55:00,0,0,11289.591,,476,2,,7-151060481
14:04:00,,14:04:00,0,0,22366.947,,231,3,,7-151060481
14:11:00,,14:11:00,0,0,29970.159,,211,4,,7-151060481
14:18:00,,14:18:00,0,0,39574.833,,207,5,,7-151060481
14:22:00,,14:22:00,0,0,45059.382,,201,6,,7-151060481
14:30:00,,14:30:00,0,0,53638.316,,196,7,,7-151060481
14:36:00,,14:36:00,0,0,59548.501,,478,8,,7-151060481
14:45:00,,14:45:00,0,0,67025.747,,183,9,,7-151060481
14:50:00,,14:50:00,0,0,71718.543,,174,10,,7-151060481
15:05:00,,15:05:00,0,0,85582.462,,150,11,,7-151060481
15:13:00,,15:13:00,0,1,87087.488,,512,12,,7-151060481
19:45:00,,19:45:00,1,0,0.005,,524,1,,7-151060482
19:55:00,,19:55:00,0,0,11289.591,,476,2,,7-151060482
20:04:00,,20:04:00,0,0,22366.947,,231,3,,7-151060482
20:11:00,,20:11:00,0,0,29970.159,,211,4,,7-151060482
20:18:00,,20:18:00,0,0,39574.833,,207,5,,7-151060482
20:22:00,,20:22:00,0,0,45059.382,,201,6,,7-151060482
20:30:00,,20:30:00,0,0,53638.316,,196,7,,7-151060482
20:35:00,,20:35:00,0,0,59548.501,,478,8,,7-151060482
20:43:00,,20:43:00,0,0,67025.747,,183,9,,7-151060482
20:48:00,,20:48:00,0,0,71718.543,,174,10,,7-151060482
21:02:00,,21:02:00,0,0,85582.462,,150,11,,7-151060482
21:08:00,,21:08:00,0,1,87087.488,,512,12,,7-151060482
09:45:00,,09:45:00,1,0,0.005,,524,1,,7-151060486
09:55:00,,09:55:00,0,0,11289.591,,476,2,,7-151060486
10:04:00,,10:04:00,0,0,22366.947,,231,3,,7-151060486
10:11:00,,10:11:00,0,0,29970.159,,211,4,,7-151060486
10:18:00,,10:18:00,0,0,39574.833,,207,5,,7-151060486
10:22:00,,10:22:00,0,0,45059.382,,201,6,,7-151060486
10:30:00,,10:30:00,0,0,53638.316,,196,7,,7-151060486
10:36:00,,10:36:00,0,0,59548.501,,478,8,,7-151060486
10:45:00,,10:45:00,0,0,67025.747,,183,9,,7-151060486
10:50:00,,10:50:00,0,0,71718.543,,174,10,,7-151060486
11:04:00,,11:04:00,0,0,85582.462,,150,11,,7-151060486
11:09:00,,11:09:00,0,1,87087.488,,512,12,,7-151060486
11:45:00,,11:45:00,1,0,0.005,,524,1,,7-151060487
11:55:00,,11:55:00,0,0,11289.591,,476,2,,7-151060487
12:04:00,,12:04:00,0,0,22366.947,,231,3,,7-151060487
12:11:00,,12:11:00,0,0,29970.159,,211,4,,7-151060487
12:18:00,,12:18:00,0,0,39574.833,,207,5,,7-151060487
12:22:00,,12:22:00,0,0,45059.382,,201,6,,7-151060487
12:30:00,,12:30:00,0,0,53638.316,,196,7,,7-151060487
12:36:00,,12:36:00,0,0,59548.501,,478,8,,7-151060487
12:45:00,,12:45:00,0,0,67025.747,,183,9,,7-151060487
12:50:00,,12:50:00,0,0,71718.543,,174,10,,7-151060487
13:04:00,,13:04:00,0,0,85582.462,,150,11,,7-151060487
13:10:00,,13:10:00,0,1,87087.488,,512,12,,7-151060487
17:45:00,,17:45:00,1,0,0.005,,524,1,,7-151060488
17:55:00,,17:55:00,0,0,11289.591,,476,2,,7-151060488
18:04:00,,18:04:00,0,0,22366.947,,231,3,,7-151060488
18:11:00,,18:11:00,0,0,29970.159,,211,4,,7-151060488
18:18:00,,18:18:00,0,0,39574.833,,207,5,,7-151060488
18:22:00,,18:22:00,0,0,45059.382,,201,6,,7-151060488
18:30:00,,18:30:00,0,0,53638.316,,196,7,,7-151060488
18:36:00,,18:36:00,0,0,59548.501,,478,8,,7-151060488
18:45:00,,18:45:00,0,0,67025.747,,183,9,,7-151060488
18:50:00,,18:50:00,0,0,71718.543,,174,10,,7-151060488
19:07:00,,19:07:00,0,0,85582.462,,150,11,,7-151060488
19:14:00,,19:14:00,0,1,87087.488,,512,12,,7-151060488
05:00:00,,05:00:00,1,0,0.005,,524,1,,7-151060490
05:10:00,,05:10:00,0,0,11289.591,,476,2,,7-151060490
05:19:00,,05:19:00,0,0,22366.947,,231,3,,7-151060490
05:26:00,,05:26:00,0,0,29970.159,,211,4,,7-151060490
05:34:00,,05:34:00,0,0,39574.833,,207,5,,7-151060490
05:39:00,,05:39:00,0,0,45059.382,,201,6,,7-151060490
05:47:00,,05:47:00,0,0,53638.316,,196,7,,7-151060490
05:58:00,,05:58:00,0,0,59548.501,,478,8,,7-151060490
06:07:00,,06:07:00,0,0,67025.747,,183,9,,7-151060490
06:12:00,,06:12:00,0,0,71718.543,,174,10,,7-151060490
06:22:00,,06:22:00,0,0,85582.462,,150,11,,7-151060490
06:27:00,,06:27:00,0,1,87087.488,,512,12,,7-151060490
15:00:00,,15:00:00,1,0,0.005,,524,1,,7-151060491
15:10:00,,15:10:00,0,0,11289.591,,476,2,,7-151060491
15:21:00,,15:21:00,0,0,22366.947,,231,3,,7-151060491
15:28:00,,15:28:00,0,0,29970.159,,211,4,,7-151060491
15:36:00,,15:36:00,0,0,39574.833,,207,5,,7-151060491
15:40:00,,15:40:00,0,0,45059.382,,201,6,,7-151060491
15:48:00,,15:48:00,0,0,53638.316,,196,7,,7-151060491
15:57:00,,15:57:00,0,0,59548.501,,478,8,,7-151060491
16:08:00,,16:08:00,0,0,67025.747,,183,9,,7-151060491
16:14:00,,16:14:00,0,0,71718.543,,174,10,,7-151060491
16:32:00,,16:32:00,0,0,85582.462,,150,11,,7-151060491
16:44:00,,16:44:00,0,1,87087.488,,512,12,,7-151060491
08:00:00,,08:00:00,1,0,0.005,,524,1,,7-151060495
08:10:00,,08:10:00,0,0,11289.591,,476,2,,7-151060495
08:21:00,,08:21:00,0,0,22366.947,,231,3,,7-151060495
08:28:00,,08:28:00,0,0,29970.159,,211,4,,7-151060495
08:36:00,,08:36:00,0,0,39574.833,,207,5,,7-151060495
08:40:00,,08:40:00,0,0,45059.382,,201,6,,7-151060495
08:48:00,,08:48:00,0,0,53638.316,,196,7,,7-151060495
08:55:00,,08:55:00,0,0,59548.501,,478,8,,7-151060495
09:06:00,,09:06:00,0,0,67025.747,,183,9,,7-151060495
09:12:00,,09:12:00,0,0,71718.543,,174,10,,7-151060495
09:28:00,,09:28:00,0,0,85582.462,,150,11,,7-151060495
09:33:00,,09:33:00,0,1,87087.488,,512,12,,7-151060495
13:00:00,,13:00:00,1,0,0.005,,524,1,,7-151060496
13:10:00,,13:10:00,0,0,11289.591,,476,2,,7-151060496
13:19:00,,13:19:00,0,0,22366.947,,231,3,,7-151060496
13:26:00,,13:26:00,0,0,29970.159,,211,4,,7-151060496
13:34:00,,13:34:00,0,0,39574.833,,207,5,,7-151060496
13:38:00,,13:38:00,0,0,45059.382,,201,6,,7-151060496
13:46:00,,13:46:00,0,0,53638.316,,196,7,,7-151060496
13:52:00,,13:52:00,0,0,59548.501,,478,8,,7-151060496
14:02:00,,14:02:00,0,0,67025.747,,183,9,,7-151060496
14:08:00,,14:08:00,0,0,71718.543,,174,10,,7-151060496
14:25:00,,14:25:00,0,0,85582.462,,150,11,,7-151060496
14:31:00,,14:31:00,0,1,87087.488,,512,12,,7-151060496
18:00:00,,18:00:00,1,0,0.005,,524,1,,7-151060497
18:10:00,,18:10:00,0,0,11289.591,,476,2,,7-151060497
18:19:00,,18:19:00,0,0,22366.947,,231,3,,7-151060497
18:26:00,,18:26:00,0,0,29970.159,,211,4,,7-151060497
18:34:00,,18:34:00,0,0,39574.833,,207,5,,7-151060497
18:38:00,,18:38:00,0,0,45059.382,,201,6,,7-151060497
18:46:00,,18:46:00,0,0,53638.316,,196,7,,7-151060497
18:53:00,,18:53:00,0,0,59548.501,,478,8,,7-151060497
19:02:00,,19:02:00,0,0,67025.747,,183,9,,7-151060497
19:08:00,,19:08:00,0,0,71718.543,,174,10,,7-151060497
19:23:00,,19:23:00,0,0,85582.462,,150,11,,7-151060497
19:29:00,,19:29:00,0,1,87087.488,,512,12,,7-151060497
09:00:00,,09:00:00,1,0,0.005,,524,1,,7-151060498
09:10:00,,09:10:00,0,0,11289.591,,476,2,,7-151060498
09:21:00,,09:21:00,0,0,22366.947,,231,3,,7-151060498
09:28:00,,09:28:00,0,0,29970.159,,211,4,,7-151060498
09:36:00,,09:36:00,0,0,39574.833,,207,5,,7-151060498
09:40:00,,09:40:00,0,0,45059.382,,201,6,,7-151060498
09:48:00,,09:48:00,0,0,53638.316,,196,7,,7-151060498
09:54:00,,09:54:00,0,0,59548.501,,478,8,,7-151060498
10:05:00,,10:05:00,0,0,67025.747,,183,9,,7-151060498
10:11:00,,10:11:00,0,0,71718.543,,174,10,,7-151060498
10:28:00,,10:28:00,0,0,85582.462,,150,11,,7-151060498
10:34:00,,10:34:00,0,1,87087.488,,512,12,,7-151060498
17:00:00,,17:00:00,1,0,0.005,,524,1,,7-151060499
17:10:00,,17:10:00,0,0,11289.591,,476,2,,7-151060499
17:21:00,,17:21:00,0,0,22366.947,,231,3,,7-151060499
17:28:00,,17:28:00,0,0,29970.159,,211,4,,7-151060499
17:36:00,,17:36:00,0,0,39574.833,,207,5,,7-151060499
17:40:00,,17:40:00,0,0,45059.382,,201,6,,7-151060499
17:48:00,,17:48:00,0,0,53638.316,,196,7,,7-151060499
17:57:00,,17:57:00,0,0,59548.501,,478,8,,7-151060499
18:07:00,,18:07:00,0,0,67025.747,,183,9,,7-151060499
18:13:00,,18:13:00,0,0,71718.543,,174,10,,7-151060499
18:31:00,,18:31:00,0,0,85582.462,,150,11,,7-151060499
18:37:00,,18:37:00,0,1,87087.488,,512,12,,7-151060499
05:45:00,,05:45:00,1,0,0.005,,524,1,,7-151060583
05:55:00,,05:55:00,0,0,11289.591,,476,2,,7-151060583
06:04:00,,06:04:00,0,0,22366.947,,231,3,,7-151060583
06:11:00,,06:11:00,0,0,29970.159,,211,4,,7-151060583
06:18:00,,06:18:00,0,0,39574.833,,207,5,,7-151060583
06:22:00,,06:22:00,0,0,45059.382,,201,6,,7-151060583
06:30:00,,06:30:00,0,0,53638.316,,196,7,,7-151060583
06:35:00,,06:35:00,0,0,59548.501,,478,8,,7-151060583
06:44:00,,06:44:00,0,0,67025.747,,183,9,,7-151060583
06:49:00,,06:49:00,0,0,71718.543,,174,10,,7-151060583
07:02:00,,07:02:00,0,0,85582.462,,150,11,,7-151060583
07:07:00,,07:07:00,0,1,87087.488,,512,12,,7-151060583
07:45:00,,07:45:00,1,0,0.005,,524,1,,7-151060584
07:55:00,,07:55:00,0,0,11289.591,,476,2,,7-151060584
08:04:00,,08:04:00,0,0,22366.947,,231,3,,7-151060584
08:11:00,,08:11:00,0,0,29970.159,,211,4,,7-151060584
08:18:00,,08:18:00,0,0,39574.833,,207,5,,7-151060584
08:22:00,,08:22:00,0,0,45059.382,,201,6,,7-151060584
08:30:00,,08:30:00,0,0,53638.316,,196,7,,7-151060584
08:36:00,,08:36:00,0,0,59548.501,,478,8,,7-151060584
08:45:00,,08:45:00,0,0,67025.747,,183,9,,7-151060584
08:50:00,,08:50:00,0,0,71718.543,,174,10,,7-151060584
09:04:00,,09:04:00,0,0,85582.462,,150,11,,7-151060584
09:09:00,,09:09:00,0,1,87087.488,,512,12,,7-151060584
15:45:00,,15:45:00,1,0,0.005,,524,1,,7-151060585
15:55:00,,15:55:00,0,0,11289.591,,476,2,,7-151060585
16:04:00,,16:04:00,0,0,22366.947,,231,3,,7-151060585
16:11:00,,16:11:00,0,0,29970.159,,211,4,,7-151060585
16:18:00,,16:18:00,0,0,39574.833,,207,5,,7-151060585
16:22:00,,16:22:00,0,0,45059.382,,201,6,,7-151060585
16:30:00,,16:30:00,0,0,53638.316,,196,7,,7-151060585
16:36:00,,16:36:00,0,0,59548.501,,478,8,,7-151060585
16:45:00,,16:45:00,0,0,67025.747,,183,9,,7-151060585
16:50:00,,16:50:00,0,0,71718.543,,174,10,,7-151060585
17:07:00,,17:07:00,0,0,85582.462,,150,11,,7-151060585
17:15:00,,17:15:00,0,1,87087.488,,512,12,,7-151060585
07:00:00,,07:00:00,1,0,0.005,,524,1,,7-151060589
07:10:00,,07:10:00,0,0,11289.591,,476,2,,7-151060589
07:19:00,,07:19:00,0,0,22366.947,,231,3,,7-151060589
07:26:00,,07:26:00,0,0,29970.159,,211,4,,7-151060589
07:34:00,,07:34:00,0,0,39574.833,,207,5,,7-151060589
07:38:00,,07:38:00,0,0,45059.382,,201,6,,7-151060589
07:45:00,,07:45:00,0,0,53638.316,,196,7,,7-151060589
08:02:00,,08:02:00,0,0,59548.501,,478,8,,7-151060589
08:16:00,,08:16:00,0,0,67025.747,,183,9,,7-151060589
08:22:00,,08:22:00,0,0,71718.543,,174,10,,7-151060589
08:38:00,,08:38:00,0,0,85582.462,,150,11,,7-151060589
08:43:00,,08:43:00,0,1,87087.488,,512,12,,7-151060589
06:00:00,,06:00:00,1,0,0.005,,524,1,,7-151060592
06:10:00,,06:10:00,0,0,11289.591,,476,2,,7-151060592
06:19:00,,06:19:00,0,0,22366.947,,231,3,,7-151060592
06:26:00,,06:26:00,0,0,29970.159,,211,4,,7-151060592
06:33:00,,06:33:00,0,0,39574.833,,207,5,,7-151060592
06:37:00,,06:37:00,0,0,45059.382,,201,6,,7-151060592
06:44:00,,06:44:00,0,0,53638.316,,196,7,,7-151060592
06:58:00,,06:58:00,0,0,59548.501,,478,8,,7-151060592
07:12:00,,07:12:00,0,0,67025.747,,183,9,,7-151060592
07:18:00,,07:18:00,0,0,71718.543,,174,10,,7-151060592
07:31:00,,07:31:00,0,0,85582.462,,150,11,,7-151060592
07:36:00,,07:36:00,0,1,87087.488,,512,12,,7-151060592
10:30:00,,10:30:00,1,0,0.005,,524,1,,7-151060593
10:40:00,,10:40:00,0,0,11289.591,,476,2,,7-151060593
10:51:00,,10:51:00,0,0,22366.947,,231,3,,7-151060593
10:58:00,,10:58:00,0,0,29970.159,,211,4,,7-151060593
11:06:00,,11:06:00,0,0,39574.833,,207,5,,7-151060593
11:10:00,,11:10:00,0,0,45059.382,,201,6,,7-151060593
11:18:00,,11:18:00,0,0,53638.316,,196,7,,7-151060593
11:24:00,,11:24:00,0,0,59548.501,,478,8,,7-151060593
11:35:00,,11:35:00,0,0,67025.747,,183,9,,7-151060593
11:41:00,,11:41:00,0,0,71718.543,,174,10,,7-151060593
11:59:00,,11:59:00,0,0,85582.462,,150,11,,7-151060593
12:05:00,,12:05:00,0,1,87087.488,,512,12,,7-151060593
16:00:00,,16:00:00,1,0,0.005,,524,1,,7-151060594
16:10:00,,16:10:00,0,0,11289.591,,476,2,,7-151060594
16:21:00,,16:21:00,0,0,22366.947,,231,3,,7-151060594
16:28:00,,16:28:00,0,0,29970.159,,211,4,,7-151060594
16:36:00,,16:36:00,0,0,39574.833,,207,5,,7-151060594
16:40:00,,16:40:00,0,0,45059.382,,201,6,,7-151060594
16:48:00,,16:48:00,0,0,53638.316,,196,7,,7-151060594
16:57:00,,16:57:00,0,0,59548.501,,478,8,,7-151060594
17:08:00,,17:08:00,0,0,67025.747,,183,9,,7-151060594
17:14:00,,17:14:00,0,0,71718.543,,174,10,,7-151060594
17:32:00,,17:32:00,0,0,85582.462,,150,11,,7-151060594
17:42:00,,17:42:00,0,1,87087.488,,512,12,,7-151060594
12:00:00,,12:00:00,1,0,0.005,,524,1,,7-151060600
12:10:00,,12:10:00,0,0,11289.591,,476,2,,7-151060600
12:19:00,,12:19:00,0,0,22366.947,,231,3,,7-151060600
12:26:00,,12:26:00,0,0,29970.159,,211,4,,7-151060600
12:34:00,,12:34:00,0,0,39574.833,,207,5,,7-151060600
12:38:00,,12:38:00,0,0,45059.382,,201,6,,7-151060600
12:46:00,,12:46:00,0,0,53638.316,,196,7,,7-151060600
12:52:00,,12:52:00,0,0,59548.501,,478,8,,7-151060600
13:03:00,,13:03:00,0,0,67025.747,,183,9,,7-151060600
13:09:00,,13:09:00,0,0,71718.543,,174,10,,7-151060600
13:26:00,,13:26:00,0,0,85582.462,,150,11,,7-151060600
13:32:00,,13:32:00,0,1,87087.488,,512,12,,7-151060600
14:00:00,,14:00:00,1,0,0.005,,524,1,,7-151060601
14:10:00,,14:10:00,0,0,11289.591,,476,2,,7-151060601
14:19:00,,14:19:00,0,0,22366.947,,231,3,,7-151060601
14:26:00,,14:26:00,0,0,29970.159,,211,4,,7-151060601
14:34:00,,14:34:00,0,0,39574.833,,207,5,,7-151060601
14:38:00,,14:38:00,0,0,45059.382,,201,6,,7-151060601
14:46:00,,14:46:00,0,0,53638.316,,196,7,,7-151060601
14:52:00,,14:52:00,0,0,59548.501,,478,8,,7-151060601
15:02:00,,15:02:00,0,0,67025.747,,183,9,,7-151060601
15:08:00,,15:08:00,0,0,71718.543,,174,10,,7-151060601
15:26:00,,15:26:00,0,0,85582.462,,150,11,,7-151060601
15:32:00,,15:32:00,0,1,87087.488,,512,12,,7-151060601
05:45:00,,05:45:00,1,0,0.015,,512,1,,7-151126017
05:47:00,,05:47:00,0,0,1880.221,,298,2,,7-151126017
05:58:00,,05:58:00,0,0,15849.814,,321,3,,7-151126017
06:02:00,,06:02:00,0,0,20417.411,,329,4,,7-151126017
06:10:00,,06:10:00,0,0,28143.826,,517,5,,7-151126017
06:15:00,,06:15:00,0,0,33969.217,,339,6,,7-151126017
06:22:00,,06:22:00,0,0,42783.264,,343,7,,7-151126017
06:26:00,,06:26:00,0,0,48163.813,,349,8,,7-151126017
06:34:00,,06:34:00,0,0,57894.146,,353,9,,7-151126017
06:41:00,,06:41:00,0,0,65501.088,,370,10,,7-151126017
06:50:00,,06:50:00,0,0,76201.489,,476,11,,7-151126017
07:03:00,,07:03:00,0,1,86269.726,,524,12,,7-151126017
13:45:00,,13:45:00,1,0,0.015,,512,1,,7-151126018
13:47:00,,13:47:00,0,0,1880.221,,298,2,,7-151126018
13:58:00,,13:58:00,0,0,15849.814,,321,3,,7-151126018
14:02:00,,14:02:00,0,0,20417.411,,329,4,,7-151126018
14:10:00,,14:10:00,0,0,28143.826,,517,5,,7-151126018
14:15:00,,14:15:00,0,0,33969.217,,339,6,,7-151126018
14:22:00,,14:22:00,0,0,42783.264,,343,7,,7-151126018
14:26:00,,14:26:00,0,0,48163.813,,349,8,,7-151126018
14:34:00,,14:34:00,0,0,57894.146,,353,9,,7-151126018
14:41:00,,14:41:00,0,0,65501.088,,370,10,,7-151126018
14:50:00,,14:50:00,0,0,76201.489,,476,11,,7-151126018
15:03:00,,15:03:00,0,1,86269.726,,524,12,,7-151126018
07:45:00,,07:45:00,1,0,0.015,,512,1,,7-151126021
07:47:00,,07:47:00,0,0,1880.221,,298,2,,7-151126021
07:58:00,,07:58:00,0,0,15849.814,,321,3,,7-151126021
08:02:00,,08:02:00,0,0,20417.411,,329,4,,7-151126021
08:10:00,,08:10:00,0,0,28143.826,,517,5,,7-151126021
08:15:00,,08:15:00,0,0,33969.217,,339,6,,7-151126021
08:22:00,,08:22:00,0,0,42783.264,,343,7,,7-151126021
08:26:00,,08:26:00,0,0,48163.813,,349,8,,7-151126021
08:34:00,,08:34:00,0,0,57894.146,,353,9,,7-151126021
08:41:00,,08:41:00,0,0,65501.088,,370,10,,7-151126021
08:50:00,,08:50:00,0,0,76201.489,,476,11,,7-151126021
09:03:00,,09:03:00,0,1,86269.726,,524,12,,7-151126021
09:45:00,,09:45:00,1,0,0.015,,512,1,,7-151126022
09:47:00,,09:47:00,0,0,1880.221,,298,2,,7-151126022
09:58:00,,09:58:00,0,0,15849.814,,321,3,,7-151126022
10:02:00,,10:02:00,0,0,20417.411,,329,4,,7-151126022
10:10:00,,10:10:00,0,0,28143.826,,517,5,,7-151126022
10:15:00,,10:15:00,0,0,33969.217,,339,6,,7-151126022
10:22:00,,10:22:00,0,0,42783.264,,343,7,,7-151126022
10:26:00,,10:26:00,0,0,48163.813,,349,8,,7-151126022
10:34:00,,10:34:00,0,0,57894.146,,353,9,,7-151126022
10:42:00,,10:42:00,0,0,65501.088,,370,10,,7-151126022
10:51:00,,10:51:00,0,0,76201.489,,476,11,,7-151126022
11:05:00,,11:05:00,0,1,86269.726,,524,12,,7-151126022
17:45:00,,17:45:00,1,0,0.015,,512,1,,7-151126024
17:48:00,,17:48:00,0,0,1880.221,,298,2,,7-151126024
17:59:00,,17:59:00,0,0,15849.814,,321,3,,7-151126024
18:03:00,,18:03:00,0,0,20417.411,,329,4,,7-151126024
18:11:00,,18:11:00,0,0,28143.826,,517,5,,7-151126024
18:16:00,,18:16:00,0,0,33969.217,,339,6,,7-151126024
18:23:00,,18:23:00,0,0,42783.264,,343,7,,7-151126024
18:27:00,,18:27:00,0,0,48163.813,,349,8,,7-151126024
18:35:00,,18:35:00,0,0,57894.146,,353,9,,7-151126024
18:43:00,,18:43:00,0,0,65501.088,,370,10,,7-151126024
18:52:00,,18:52:00,0,0,76201.489,,476,11,,7-151126024
19:06:00,,19:06:00,0,1,86269.726,,524,12,,7-151126024
10:00:00,,10:00:00,1,0,0.015,,512,1,,7-151126026
10:03:00,,10:03:00,0,0,1880.221,,298,2,,7-151126026
10:14:00,,10:14:00,0,0,15849.814,,321,3,,7-151126026
10:19:00,,10:19:00,0,0,20417.411,,329,4,,7-151126026
10:33:00,,10:33:00,0,0,28143.826,,517,5,,7-151126026
10:39:00,,10:39:00,0,0,33969.217,,339,6,,7-151126026
10:46:00,,10:46:00,0,0,42783.264,,343,7,,7-151126026
10:50:00,,10:50:00,0,0,48163.813,,349,8,,7-151126026
10:58:00,,10:58:00,0,0,57894.146,,353,9,,7-151126026
11:06:00,,11:06:00,0,0,65501.088,,370,10,,7-151126026
11:17:00,,11:17:00,0,0,76201.489,,476,11,,7-151126026
11:33:00,,11:33:00,0,1,86269.726,,524,12,,7-151126026
15:00:00,,15:00:00,1,0,0.015,,512,1,,7-151126027
15:03:00,,15:03:00,0,0,1880.221,,298,2,,7-151126027
15:14:00,,15:14:00,0,0,15849.814,,321,3,,7-151126027
15:19:00,,15:19:00,0,0,20417.411,,329,4,,7-151126027
15:31:00,,15:31:00,0,0,28143.826,,517,5,,7-151126027
15:40:00,,15:40:00,0,0,33969.217,,339,6,,7-151126027
15:47:00,,15:47:00,0,0,42783.264,,343,7,,7-151126027
15:51:00,,15:51:00,0,0,48163.813,,349,8,,7-151126027
15:59:00,,15:59:00,0,0,57894.146,,353,9,,7-151126027
16:07:00,,16:07:00,0,0,65501.088,,370,10,,7-151126027
16:16:00,,16:16:00,0,0,76201.489,,476,11,,7-151126027
16:32:00,,16:32:00,0,1,86269.726,,524,12,,7-151126027
18:00:00,,18:00:00,1,0,0.015,,512,1,,7-151126030
18:03:00,,18:03:00,0,0,1880.221,,298,2,,7-151126030
18:14:00,,18:14:00,0,0,15849.814,,321,3,,7-151126030
18:19:00,,18:19:00,0,0,20417.411,,329,4,,7-151126030
18:29:00,,18:29:00,0,0,28143.826,,517,5,,7-151126030
18:35:00,,18:35:00,0,0,33969.217,,339,6,,7-151126030
18:42:00,,18:42:00,0,0,42783.264,,343,7,,7-151126030
18:46:00,,18:46:00,0,0,48163.813,,349,8,,7-151126030
18:54:00,,18:54:00,0,0,57894.146,,353,9,,7-151126030
19:01:00,,19:01:00,0,0,65501.088,,370,10,,7-151126030
19:09:00,,19:09:00,0,0,76201.489,,476,11,,7-151126030
19:25:00,,19:25:00,0,1,86269.726,,524,12,,7-151126030
11:00:00,,11:00:00,1,0,0.015,,512,1,,7-151126032
11:03:00,,11:03:00,0,0,1880.221,,298,2,,7-151126032
11:14:00,,11:14:00,0,0,15849.814,,321,3,,7-151126032
11:19:00,,11:19:00,0,0,20417.411,,329,4,,7-151126032
11:29:00,,11:29:00,0,0,28143.826,,517,5,,7-151126032
11:35:00,,11:35:00,0,0,33969.217,,339,6,,7-151126032
11:42:00,,11:42:00,0,0,42783.264,,343,7,,7-151126032
11:46:00,,11:46:00,0,0,48163.813,,349,8,,7-151126032
11:54:00,,11:54:00,0,0,57894.146,,353,9,,7-151126032
12:02:00,,12:02:00,0,0,65501.088,,370,10,,7-151126032
12:11:00,,12:11:00,0,0,76201.489,,476,11,,7-151126032
12:27:00,,12:27:00,0,1,86269.726,,524,12,,7-151126032
16:00:00,,16:00:00,1,0,0.015,,512,1,,7-151126033
16:03:00,,16:03:00,0,0,1880.221,,298,2,,7-151126033
16:14:00,,16:14:00,0,0,15849.814,,321,3,,7-151126033
16:19:00,,16:19:00,0,0,20417.411,,329,4,,7-151126033
16:37:00,,16:37:00,0,0,28143.826,,517,5,,7-151126033
16:46:00,,16:46:00,0,0,33969.217,,339,6,,7-151126033
16:53:00,,16:53:00,0,0,42783.264,,343,7,,7-151126033
16:57:00,,16:57:00,0,0,48163.813,,349,8,,7-151126033
17:05:00,,17:05:00,0,0,57894.146,,353,9,,7-151126033
17:13:00,,17:13:00,0,0,65501.088,,370,10,,7-151126033
17:24:00,,17:24:00,0,0,76201.489,,476,11,,7-151126033
17:40:00,,17:40:00,0,1,86269.726,,524,12,,7-151126033
13:30:00,,13:30:00,1,0,0.015,,512,1,,7-151126034
13:33:00,,13:33:00,0,0,1880.221,,298,2,,7-151126034
13:44:00,,13:44:00,0,0,15849.814,,321,3,,7-151126034
13:49:00,,13:49:00,0,0,20417.411,,329,4,,7-151126034
13:58:00,,13:58:00,0,0,28143.826,,517,5,,7-151126034
14:04:00,,14:04:00,0,0,33969.217,,339,6,,7-151126034
14:11:00,,14:11:00,0,0,42783.264,,343,7,,7-151126034
14:15:00,,14:15:00,0,0,48163.813,,349,8,,7-151126034
14:23:00,,14:23:00,0,0,57894.146,,353,9,,7-151126034
14:31:00,,14:31:00,0,0,65501.088,,370,10,,7-151126034
14:40:00,,14:40:00,0,0,76201.489,,476,11,,7-151126034
14:56:00,,14:56:00,0,1,86269.726,,524,12,,7-151126034
09:00:00,,09:00:00,1,0,0.015,,512,1,,7-151126035
09:03:00,,09:03:00,0,0,1880.221,,298,2,,7-151126035
09:14:00,,09:14:00,0,0,15849.814,,321,3,,7-151126035
09:19:00,,09:19:00,0,0,20417.411,,329,4,,7-151126035
09:32:00,,09:32:00,0,0,28143.826,,517,5,,7-151126035
09:38:00,,09:38:00,0,0,33969.217,,339,6,,7-151126035
09:45:00,,09:45:00,0,0,42783.264,,343,7,,7-151126035
09:49:00,,09:49:00,0,0,48163.813,,349,8,,7-151126035
09:57:00,,09:57:00,0,0,57894.146,,353,9,,7-151126035
10:05:00,,10:05:00,0,0,65501.088,,370,10,,7-151126035
10:16:00,,10:16:00,0,0,76201.489,,476,11,,7-151126035
10:35:00,,10:35:00,0,1,86269.726,,524,12,,7-151126035
19:45:00,,19:45:00,1,0,0.015,,512,1,,7-151126119
19:47:00,,19:47:00,0,0,1880.221,,298,2,,7-151126119
19:58:00,,19:58:00,0,0,15849.814,,321,3,,7-151126119
20:02:00,,20:02:00,0,0,20417.411,,329,4,,7-151126119
20:10:00,,20:10:00,0,0,28143.826,,517,5,,7-151126119
20:15:00,,20:15:00,0,0,33969.217,,339,6,,7-151126119
20:22:00,,20:22:00,0,0,42783.264,,343,7,,7-151126119
20:26:00,,20:26:00,0,0,48163.813,,349,8,,7-151126119
20:34:00,,20:34:00,0,0,57894.146,,353,9,,7-151126119
20:41:00,,20:41:00,0,0,65501.088,,370,10,,7-151126119
20:50:00,,20:50:00,0,0,76201.489,,476,11,,7-151126119
21:00:00,,21:00:00,0,1,86269.726,,524,12,,7-151126119
15:45:00,,15:45:00,1,0,0.015,,512,1,,7-151126120
15:48:00,,15:48:00,0,0,1880.221,,298,2,,7-151126120
15:59:00,,15:59:00,0,0,15849.814,,321,3,,7-151126120
16:03:00,,16:03:00,0,0,20417.411,,329,4,,7-151126120
16:11:00,,16:11:00,0,0,28143.826,,517,5,,7-151126120
16:16:00,,16:16:00,0,0,33969.217,,339,6,,7-151126120
16:23:00,,16:23:00,0,0,42783.264,,343,7,,7-151126120
16:27:00,,16:27:00,0,0,48163.813,,349,8,,7-151126120
16:35:00,,16:35:00,0,0,57894.146,,353,9,,7-151126120
16:42:00,,16:42:00,0,0,65501.088,,370,10,,7-151126120
16:51:00,,16:51:00,0,0,76201.489,,476,11,,7-151126120
17:05:00,,17:05:00,0,1,86269.726,,524,12,,7-151126120
11:45:00,,11:45:00,1,0,0.015,,512,1,,7-151126123
11:47:00,,11:47:00,0,0,1880.221,,298,2,,7-151126123
11:58:00,,11:58:00,0,0,15849.814,,321,3,,7-151126123
12:02:00,,12:02:00,0,0,20417.411,,329,4,,7-151126123
12:10:00,,12:10:00,0,0,28143.826,,517,5,,7-151126123
12:15:00,,12:15:00,0,0,33969.217,,339,6,,7-151126123
12:22:00,,12:22:00,0,0,42783.264,,343,7,,7-151126123
12:26:00,,12:26:00,0,0,48163.813,,349,8,,7-151126123
12:34:00,,12:34:00,0,0,57894.146,,353,9,,7-151126123
12:41:00,,12:41:00,0,0,65501.088,,370,10,,7-151126123
12:50:00,,12:50:00,0,0,76201.489,,476,11,,7-151126123
13:04:00,,13:04:00,0,1,86269.726,,524,12,,7-151126123
05:00:00,,05:00:00,1,0,0.015,,512,1,,7-151126125
05:02:00,,05:02:00,0,0,1880.221,,298,2,,7-151126125
05:13:00,,05:13:00,0,0,15849.814,,321,3,,7-151126125
05:18:00,,05:18:00,0,0,20417.411,,329,4,,7-151126125
05:26:00,,05:26:00,0,0,28143.826,,517,5,,7-151126125
05:32:00,,05:32:00,0,0,33969.217,,339,6,,7-151126125
05:39:00,,05:39:00,0,0,42783.264,,343,7,,7-151126125
05:43:00,,05:43:00,0,0,48163.813,,349,8,,7-151126125
05:51:00,,05:51:00,0,0,57894.146,,353,9,,7-151126125
05:59:00,,05:59:00,0,0,65501.088,,370,10,,7-151126125
06:08:00,,06:08:00,0,0,76201.489,,476,11,,7-151126125
06:21:00,,06:21:00,0,1,86269.726,,524,12,,7-151126125
12:00:00,,12:00:00,1,0,0.015,,512,1,,7-151126128
12:03:00,,12:03:00,0,0,1880.221,,298,2,,7-151126128
12:14:00,,12:14:00,0,0,15849.814,,321,3,,7-151126128
12:19:00,,12:19:00,0,0,20417.411,,329,4,,7-151126128
12:29:00,,12:29:00,0,0,28143.826,,517,5,,7-151126128
12:35:00,,12:35:00,0,0,33969.217,,339,6,,7-151126128
12:42:00,,12:42:00,0,0,42783.264,,343,7,,7-151126128
12:46:00,,12:46:00,0,0,48163.813,,349,8,,7-151126128
12:54:00,,12:54:00,0,0,57894.146,,353,9,,7-151126128
13:02:00,,13:02:00,0,0,65501.088,,370,10,,7-151126128
13:11:00,,13:11:00,0,0,76201.489,,476,11,,7-151126128
13:27:00,,13:27:00,0,1,86269.726,,524,12,,7-151126128
08:00:00,,08:00:00,1,0,0.015,,512,1,,7-151126129
08:03:00,,08:03:00,0,0,1880.221,,298,2,,7-151126129
08:14:00,,08:14:00,0,0,15849.814,,321,3,,7-151126129
08:19:00,,08:19:00,0,0,20417.411,,329,4,,7-151126129
08:29:00,,08:29:00,0,0,28143.826,,517,5,,7-151126129
08:35:00,,08:35:00,0,0,33969.217,,339,6,,7-151126129
08:42:00,,08:42:00,0,0,42783.264,,343,7,,7-151126129
08:46:00,,08:46:00,0,0,48163.813,,349,8,,7-151126129
08:54:00,,08:54:00,0,0,57894.146,,353,9,,7-151126129
09:02:00,,09:02:00,0,0,65501.088,,370,10,,7-151126129
09:13:00,,09:13:00,0,0,76201.489,,476,11,,7-151126129
09:32:00,,09:32:00,0,1,86269.726,,524,12,,7-151126129
06:00:00,,06:00:00,1,0,0.015,,512,1,,7-151126131
06:02:00,,06:02:00,0,0,1880.221,,298,2,,7-151126131
06:13:00,,06:13:00,0,0,15849.814,,321,3,,7-151126131
06:18:00,,06:18:00,0,0,20417.411,,329,4,,7-151126131
06:26:00,,06:26:00,0,0,28143.826,,517,5,,7-151126131
06:32:00,,06:32:00,0,0,33969.217,,339,6,,7-151126131
06:39:00,,06:39:00,0,0,42783.264,,343,7,,7-151126131
06:43:00,,06:43:00,0,0,48163.813,,349,8,,7-151126131
06:51:00,,06:51:00,0,0,57894.146,,353,9,,7-151126131
06:59:00,,06:59:00,0,0,65501.088,,370,10,,7-151126131
07:15:00,,07:15:00,0,0,76201.489,,476,11,,7-151126131
07:33:00,,07:33:00,0,1,86269.726,,524,12,,7-151126131
07:00:00,,07:00:00,1,0,0.015,,512,1,,7-151126136
07:02:00,,07:02:00,0,0,1880.221,,298,2,,7-151126136
07:13:00,,07:13:00,0,0,15849.814,,321,3,,7-151126136
07:18:00,,07:18:00,0,0,20417.411,,329,4,,7-151126136
07:27:00,,07:27:00,0,0,28143.826,,517,5,,7-151126136
07:33:00,,07:33:00,0,0,33969.217,,339,6,,7-151126136
07:40:00,,07:40:00,0,0,42783.264,,343,7,,7-151126136
07:44:00,,07:44:00,0,0,48163.813,,349,8,,7-151126136
07:52:00,,07:52:00,0,0,57894.146,,353,9,,7-151126136
08:00:00,,08:00:00,0,0,65501.088,,370,10,,7-151126136
08:11:00,,08:11:00,0,0,76201.489,,476,11,,7-151126136
08:30:00,,08:30:00,0,1,86269.726,,524,12,,7-151126136
17:00:00,,17:00:00,1,0,0.015,,512,1,,7-151126137
17:03:00,,17:03:00,0,0,1880.221,,298,2,,7-151126137
17:14:00,,17:14:00,0,0,15849.814,,321,3,,7-151126137
17:19:00,,17:19:00,0,0,20417.411,,329,4,,7-151126137
17:37:00,,17:37:00,0,0,28143.826,,517,5,,7-151126137
17:46:00,,17:46:00,0,0,33969.217,,339,6,,7-151126137
17:53:00,,17:53:00,0,0,42783.264,,343,7,,7-151126137
17:57:00,,17:57:00,0,0,48163.813,,349,8,,7-151126137
18:05:00,,18:05:00,0,0,57894.146,,353,9,,7-151126137
18:12:00,,18:12:00,0,0,65501.088,,370,10,,7-151126137
18:21:00,,18:21:00,0,0,76201.489,,476,11,,7-151126137
18:37:00,,18:37:00,0,1,86269.726,,524,12,,7-151126137
04:50:00,,04:50:00,1,0,37.257,,523,1,,7-184614990
05:00:00,,05:00:00,0,0,10030.194,,536,2,,7-184614990
05:03:00,,05:03:00,0,0,12070.023,,470,3,,7-184614990
05:06:00,,05:06:00,0,0,21245.932,,229,4,,7-184614990
05:08:00,,05:08:00,0,0,24080.969,,224,5,,7-184614990
05:19:00,,05:19:00,0,0,35320.71,,208,6,,7-184614990
05:26:00,,05:26:00,0,0,41349.311,,202,7,,7-184614990
05:35:00,,05:35:00,0,0,48339.65,,195,8,,7-184614990
05:41:00,,05:41:00,0,0,54826.666,,193,9,,7-184614990
05:54:00,,05:54:00,0,0,61129.682,,478,10,,7-184614990
06:00:00,,06:00:00,0,0,67549.621,,189,11,,7-184614990
06:05:00,,06:05:00,0,0,71116.704,,177,12,,7-184614990
06:16:00,,06:16:00,0,0,77221.712,,174,13,,7-184614990
06:29:00,,06:29:00,0,0,91098.801,,150,14,,7-184614990
06:31:00,,06:31:00,0,1,92592.121,,513,15,,7-184614990
06:30:00,,06:30:00,1,0,37.257,,523,1,,7-184614991
06:40:00,,06:40:00,0,0,10030.194,,536,2,,7-184614991
06:43:00,,06:43:00,0,0,12070.023,,470,3,,7-184614991
06:49:00,,06:49:00,0,0,21245.932,,229,4,,7-184614991
06:52:00,,06:52:00,0,0,24080.969,,224,5,,7-184614991
07:03:00,,07:03:00,0,0,35320.71,,208,6,,7-184614991
07:09:00,,07:09:00,0,0,41349.311,,202,7,,7-184614991
07:17:00,,07:17:00,0,0,48339.65,,195,8,,7-184614991
07:24:00,,07:24:00,0,0,54826.666,,193,9,,7-184614991
07:34:00,,07:34:00,0,0,61129.682,,478,10,,7-184614991
07:40:00,,07:40:00,0,0,67549.621,,189,11,,7-184614991
07:44:00,,07:44:00,0,0,71116.704,,177,12,,7-184614991
07:54:00,,07:54:00,0,0,77221.712,,174,13,,7-184614991
08:08:00,,08:08:00,0,0,91098.801,,150,14,,7-184614991
08:13:00,,08:13:00,0,1,92592.121,,513,15,,7-184614991
14:20:00,,14:20:00,1,0,37.257,,523,1,,7-184614993
14:30:00,,14:30:00,0,0,10030.194,,536,2,,7-184614993
14:33:00,,14:33:00,0,0,12070.023,,470,3,,7-184614993
14:36:00,,14:36:00,0,0,21245.932,,229,4,,7-184614993
14:38:00,,14:38:00,0,0,24080.969,,224,5,,7-184614993
14:50:00,,14:50:00,0,0,35320.71,,208,6,,7-184614993
14:57:00,,14:57:00,0,0,41349.311,,202,7,,7-184614993
15:06:00,,15:06:00,0,0,48339.65,,195,8,,7-184614993
15:12:00,,15:12:00,0,0,54826.666,,193,9,,7-184614993
15:23:00,,15:23:00,0,0,61129.682,,478,10,,7-184614993
15:29:00,,15:29:00,0,0,67549.621,,189,11,,7-184614993
15:33:00,,15:33:00,0,0,71116.704,,177,12,,7-184614993
15:44:00,,15:44:00,0,0,77221.712,,174,13,,7-184614993
16:02:00,,16:02:00,0,0,91098.801,,150,14,,7-184614993
16:10:00,,16:10:00,0,1,92592.121,,513,15,,7-184614993
19:20:00,,19:20:00,1,0,37.257,,523,1,,7-184614994
19:30:00,,19:30:00,0,0,10030.194,,536,2,,7-184614994
19:33:00,,19:33:00,0,0,12070.023,,470,3,,7-184614994
19:36:00,,19:36:00,0,0,21245.932,,229,4,,7-184614994
19:38:00,,19:38:00,0,0,24080.969,,224,5,,7-184614994
19:49:00,,19:49:00,0,0,35320.71,,208,6,,7-184614994
19:56:00,,19:56:00,0,0,41349.311,,202,7,,7-184614994
20:06:00,,20:06:00,0,0,48339.65,,195,8,,7-184614994
20:12:00,,20:12:00,0,0,54826.666,,193,9,,7-184614994
20:21:00,,20:21:00,0,0,61129.682,,478,10,,7-184614994
20:27:00,,20:27:00,0,0,67549.621,,189,11,,7-184614994
20:31:00,,20:31:00,0,0,71116.704,,177,12,,7-184614994
20:42:00,,20:42:00,0,0,77221.712,,174,13,,7-184614994
20:55:00,,20:55:00,0,0,91098.801,,150,14,,7-184614994
21:00:00,,21:00:00,0,1,92592.121,,513,15,,7-184614994
14:40:00,,14:40:00,1,0,37.257,,523,1,,7-184614995
14:50:00,,14:50:00,0,0,10030.194,,536,2,,7-184614995
14:53:00,,14:53:00,0,0,12070.023,,470,3,,7-184614995
14:56:00,,14:56:00,0,0,21245.932,,229,4,,7-184614995
14:58:00,,14:58:00,0,0,24080.969,,224,5,,7-184614995
15:10:00,,15:10:00,0,0,35320.71,,208,6,,7-184614995
15:17:00,,15:17:00,0,0,41349.311,,202,7,,7-184614995
15:26:00,,15:26:00,0,0,48339.65,,195,8,,7-184614995
15:32:00,,15:32:00,0,0,54826.666,,193,9,,7-184614995
15:43:00,,15:43:00,0,0,61129.682,,478,10,,7-184614995
15:49:00,,15:49:00,0,0,67549.621,,189,11,,7-184614995
15:53:00,,15:53:00,0,0,71116.704,,177,12,,7-184614995
16:04:00,,16:04:00,0,0,77221.712,,174,13,,7-184614995
16:22:00,,16:22:00,0,0,91098.801,,150,14,,7-184614995
16:30:00,,16:30:00,0,1,92592.121,,513,15,,7-184614995
20:00:00,,20:00:00,1,0,37.257,,523,1,,7-184614996
20:10:00,,20:10:00,0,0,10030.194,,536,2,,7-184614996
20:13:00,,20:13:00,0,0,12070.023,,470,3,,7-184614996
20:16:00,,20:16:00,0,0,21245.932,,229,4,,7-184614996
20:18:00,,20:18:00,0,0,24080.969,,224,5,,7-184614996
20:29:00,,20:29:00,0,0,35320.71,,208,6,,7-184614996
20:36:00,,20:36:00,0,0,41349.311,,202,7,,7-184614996
20:45:00,,20:45:00,0,0,48339.65,,195,8,,7-184614996
20:51:00,,20:51:00,0,0,54826.666,,193,9,,7-184614996
21:00:00,,21:00:00,0,0,61129.682,,478,10,,7-184614996
21:06:00,,21:06:00,0,0,67549.621,,189,11,,7-184614996
21:10:00,,21:10:00,0,0,71116.704,,177,12,,7-184614996
21:21:00,,21:21:00,0,0,77221.712,,174,13,,7-184614996
21:34:00,,21:34:00,0,0,91098.801,,150,14,,7-184614996
21:39:00,,21:39:00,0,1,92592.121,,513,15,,7-184614996
09:00:00,,09:00:00,1,0,37.257,,523,1,,7-184614999
09:10:00,,09:10:00,0,0,10030.194,,536,2,,7-184614999
09:13:00,,09:13:00,0,0,12070.023,,470,3,,7-184614999
09:16:00,,09:16:00,0,0,21245.932,,229,4,,7-184614999
09:18:00,,09:18:00,0,0,24080.969,,224,5,,7-184614999
09:31:00,,09:31:00,0,0,35320.71,,208,6,,7-184614999
09:39:00,,09:39:00,0,0,41349.311,,202,7,,7-184614999
09:48:00,,09:48:00,0,0,48339.65,,195,8,,7-184614999
09:54:00,,09:54:00,0,0,54826.666,,193,9,,7-184614999
10:05:00,,10:05:00,0,0,61129.682,,478,10,,7-184614999
10:11:00,,10:11:00,0,0,67549.621,,189,11,,7-184614999
10:16:00,,10:16:00,0,0,71116.704,,177,12,,7-184614999
10:27:00,,10:27:00,0,0,77221.712,,174,13,,7-184614999
10:44:00,,10:44:00,0,0,91098.801,,150,14,,7-184614999
10:50:00,,10:50:00,0,1,92592.121,,513,15,,7-184614999
11:00:00,,11:00:00,1,0,37.257,,523,1,,7-184615002
11:10:00,,11:10:00,0,0,10030.194,,536,2,,7-184615002
11:13:00,,11:13:00,0,0,12070.023,,470,3,,7-184615002
11:19:00,,11:19:00,0,0,21245.932,,229,4,,7-184615002
11:22:00,,11:22:00,0,0,24080.969,,224,5,,7-184615002
11:37:00,,11:37:00,0,0,35320.71,,208,6,,7-184615002
11:43:00,,11:43:00,0,0,41349.311,,202,7,,7-184615002
11:53:00,,11:53:00,0,0,48339.65,,195,8,,7-184615002
12:00:00,,12:00:00,0,0,54826.666,,193,9,,7-184615002
12:10:00,,12:10:00,0,0,61129.682,,478,10,,7-184615002
12:16:00,,12:16:00,0,0,67549.621,,189,11,,7-184615002
12:20:00,,12:20:00,0,0,71116.704,,177,12,,7-184615002
12:30:00,,12:30:00,0,0,77221.712,,174,13,,7-184615002
12:44:00,,12:44:00,0,0,91098.801,,150,14,,7-184615002
12:50:00,,12:50:00,0,1,92592.121,,513,15,,7-184615002
08:20:00,,08:20:00,1,0,37.257,,523,1,,7-184615003
08:30:00,,08:30:00,0,0,10030.194,,536,2,,7-184615003
08:33:00,,08:33:00,0,0,12070.023,,470,3,,7-184615003
08:36:00,,08:36:00,0,0,21245.932,,229,4,,7-184615003
08:38:00,,08:38:00,0,0,24080.969,,224,5,,7-184615003
08:51:00,,08:51:00,0,0,35320.71,,208,6,,7-184615003
08:58:00,,08:58:00,0,0,41349.311,,202,7,,7-184615003
09:07:00,,09:07:00,0,0,48339.65,,195,8,,7-184615003
09:13:00,,09:13:00,0,0,54826.666,,193,9,,7-184615003
09:30:00,,09:30:00,0,0,61129.682,,478,10,,7-184615003
09:36:00,,09:36:00,0,0,67549.621,,189,11,,7-184615003
09:41:00,,09:41:00,0,0,71116.704,,177,12,,7-184615003
09:52:00,,09:52:00,0,0,77221.712,,174,13,,7-184615003
10:10:00,,10:10:00,0,0,91098.801,,150,14,,7-184615003
10:16:00,,10:16:00,0,1,92592.121,,513,15,,7-184615003
16:20:00,,16:20:00,1,0,37.257,,523,1,,7-184615004
16:30:00,,16:30:00,0,0,10030.194,,536,2,,7-184615004
16:33:00,,16:33:00,0,0,12070.023,,470,3,,7-184615004
16:36:00,,16:36:00,0,0,21245.932,,229,4,,7-184615004
16:38:00,,16:38:00,0,0,24080.969,,224,5,,7-184615004
16:51:00,,16:51:00,0,0,35320.71,,208,6,,7-184615004
16:59:00,,16:59:00,0,0,41349.311,,202,7,,7-184615004
17:09:00,,17:09:00,0,0,48339.65,,195,8,,7-184615004
17:15:00,,17:15:00,0,0,54826.666,,193,9,,7-184615004
17:26:00,,17:26:00,0,0,61129.682,,478,10,,7-184615004
17:32:00,,17:32:00,0,0,67549.621,,189,11,,7-184615004
17:37:00,,17:37:00,0,0,71116.704,,177,12,,7-184615004
17:48:00,,17:48:00,0,0,77221.712,,174,13,,7-184615004
18:06:00,,18:06:00,0,0,91098.801,,150,14,,7-184615004
18:13:00,,18:13:00,0,1,92592.121,,513,15,,7-184615004
15:20:00,,15:20:00,1,0,37.257,,523,1,,7-184615006
15:30:00,,15:30:00,0,0,10030.194,,536,2,,7-184615006
15:33:00,,15:33:00,0,0,12070.023,,470,3,,7-184615006
15:36:00,,15:36:00,0,0,21245.932,,229,4,,7-184615006
15:38:00,,15:38:00,0,0,24080.969,,224,5,,7-184615006
15:51:00,,15:51:00,0,0,35320.71,,208,6,,7-184615006
15:59:00,,15:59:00,0,0,41349.311,,202,7,,7-184615006
16:08:00,,16:08:00,0,0,48339.65,,195,8,,7-184615006
16:14:00,,16:14:00,0,0,54826.666,,193,9,,7-184615006
16:25:00,,16:25:00,0,0,61129.682,,478,10,,7-184615006
16:31:00,,16:31:00,0,0,67549.621,,189,11,,7-184615006
16:36:00,,16:36:00,0,0,71116.704,,177,12,,7-184615006
16:47:00,,16:47:00,0,0,77221.712,,174,13,,7-184615006
17:05:00,,17:05:00,0,0,91098.801,,150,14,,7-184615006
17:17:00,,17:17:00,0,1,92592.121,,513,15,,7-184615006
08:40:00,,08:40:00,1,0,37.257,,523,1,,7-184615007
08:50:00,,08:50:00,0,0,10030.194,,536,2,,7-184615007
08:53:00,,08:53:00,0,0,12070.023,,470,3,,7-184615007
08:56:00,,08:56:00,0,0,21245.932,,229,4,,7-184615007
08:58:00,,08:58:00,0,0,24080.969,,224,5,,7-184615007
09:11:00,,09:11:00,0,0,35320.71,,208,6,,7-184615007
09:19:00,,09:19:00,0,0,41349.311,,202,7,,7-184615007
09:28:00,,09:28:00,0,0,48339.65,,195,8,,7-184615007
09:34:00,,09:34:00,0,0,54826.666,,193,9,,7-184615007
09:51:00,,09:51:00,0,0,61129.682,,478,10,,7-184615007
09:57:00,,09:57:00,0,0,67549.621,,189,11,,7-184615007
10:02:00,,10:02:00,0,0,71116.704,,177,12,,7-184615007
10:13:00,,10:13:00,0,0,77221.712,,174,13,,7-184615007
10:30:00,,10:30:00,0,0,91098.801,,150,14,,7-184615007
10:36:00,,10:36:00,0,1,92592.121,,513,15,,7-184615007
06:00:00,,06:00:00,1,0,37.257,,523,1,,7-184615010
06:10:00,,06:10:00,0,0,10030.194,,536,2,,7-184615010
06:13:00,,06:13:00,0,0,12070.023,,470,3,,7-184615010
06:16:00,,06:16:00,0,0,21245.932,,229,4,,7-184615010
06:18:00,,06:18:00,0,0,24080.969,,224,5,,7-184615010
06:29:00,,06:29:00,0,0,35320.71,,208,6,,7-184615010
06:36:00,,06:36:00,0,0,41349.311,,202,7,,7-184615010
06:45:00,,06:45:00,0,0,48339.65,,195,8,,7-184615010
06:51:00,,06:51:00,0,0,54826.666,,193,9,,7-184615010
07:05:00,,07:05:00,0,0,61129.682,,478,10,,7-184615010
07:13:00,,07:13:00,0,0,67549.621,,189,11,,7-184615010
07:18:00,,07:18:00,0,0,71116.704,,177,12,,7-184615010
07:29:00,,07:29:00,0,0,77221.712,,174,13,,7-184615010
07:42:00,,07:42:00,0,0,91098.801,,150,14,,7-184615010
07:47:00,,07:47:00,0,1,92592.121,,513,15,,7-184615010
10:20:00,,10:20:00,1,0,37.257,,523,1,,7-184615011
10:30:00,,10:30:00,0,0,10030.194,,536,2,,7-184615011
10:33:00,,10:33:00,0,0,12070.023,,470,3,,7-184615011
10:36:00,,10:36:00,0,0,21245.932,,229,4,,7-184615011
10:38:00,,10:38:00,0,0,24080.969,,224,5,,7-184615011
10:52:00,,10:52:00,0,0,35320.71,,208,6,,7-184615011
11:00:00,,11:00:00,0,0,41349.311,,202,7,,7-184615011
11:10:00,,11:10:00,0,0,48339.65,,195,8,,7-184615011
11:16:00,,11:16:00,0,0,54826.666,,193,9,,7-184615011
11:27:00,,11:27:00,0,0,61129.682,,478,10,,7-184615011
11:33:00,,11:33:00,0,0,67549.621,,189,11,,7-184615011
11:38:00,,11:38:00,0,0,71116.704,,177,12,,7-184615011
11:49:00,,11:49:00,0,0,77221.712,,174,13,,7-184615011
12:07:00,,12:07:00,0,0,91098.801,,150,14,,7-184615011
12:13:00,,12:13:00,0,1,92592.121,,513,15,,7-184615011
10:00:00,,10:00:00,1,0,37.257,,523,1,,7-184615014
10:10:00,,10:10:00,0,0,10030.194,,536,2,,7-184615014
10:13:00,,10:13:00,0,0,12070.023,,470,3,,7-184615014
10:19:00,,10:19:00,0,0,21245.932,,229,4,,7-184615014
10:22:00,,10:22:00,0,0,24080.969,,224,5,,7-184615014
10:37:00,,10:37:00,0,0,35320.71,,208,6,,7-184615014
10:43:00,,10:43:00,0,0,41349.311,,202,7,,7-184615014
10:53:00,,10:53:00,0,0,48339.65,,195,8,,7-184615014
11:00:00,,11:00:00,0,0,54826.666,,193,9,,7-184615014
11:10:00,,11:10:00,0,0,61129.682,,478,10,,7-184615014
11:16:00,,11:16:00,0,0,67549.621,,189,11,,7-184615014
11:20:00,,11:20:00,0,0,71116.704,,177,12,,7-184615014
11:30:00,,11:30:00,0,0,77221.712,,174,13,,7-184615014
11:44:00,,11:44:00,0,0,91098.801,,150,14,,7-184615014
11:49:00,,11:49:00,0,1,92592.121,,513,15,,7-184615014
13:30:00,,13:30:00,1,0,37.257,,523,1,,7-184615015
13:40:00,,13:40:00,0,0,10030.194,,536,2,,7-184615015
13:43:00,,13:43:00,0,0,12070.023,,470,3,,7-184615015
13:46:00,,13:46:00,0,0,21245.932,,229,4,,7-184615015
13:48:00,,13:48:00,0,0,24080.969,,224,5,,7-184615015
14:00:00,,14:00:00,0,0,35320.71,,208,6,,7-184615015
14:07:00,,14:07:00,0,0,41349.311,,202,7,,7-184615015
14:16:00,,14:16:00,0,0,48339.65,,195,8,,7-184615015
14:22:00,,14:22:00,0,0,54826.666,,193,9,,7-184615015
14:33:00,,14:33:00,0,0,61129.682,,478,10,,7-184615015
14:39:00,,14:39:00,0,0,67549.621,,189,11,,7-184615015
14:43:00,,14:43:00,0,0,71116.704,,177,12,,7-184615015
14:54:00,,14:54:00,0,0,77221.712,,174,13,,7-184615015
15:12:00,,15:12:00,0,0,91098.801,,150,14,,7-184615015
15:18:00,,15:18:00,0,1,92592.121,,513,15,,7-184615015
15:40:00,,15:40:00,1,0,37.257,,523,1,,7-184615017
15:50:00,,15:50:00,0,0,10030.194,,536,2,,7-184615017
15:53:00,,15:53:00,0,0,12070.023,,470,3,,7-184615017
15:56:00,,15:56:00,0,0,21245.932,,229,4,,7-184615017
15:58:00,,15:58:00,0,0,24080.969,,224,5,,7-184615017
16:11:00,,16:11:00,0,0,35320.71,,208,6,,7-184615017
16:19:00,,16:19:00,0,0,41349.311,,202,7,,7-184615017
16:28:00,,16:28:00,0,0,48339.65,,195,8,,7-184615017
16:34:00,,16:34:00,0,0,54826.666,,193,9,,7-184615017
16:45:00,,16:45:00,0,0,61129.682,,478,10,,7-184615017
16:51:00,,16:51:00,0,0,67549.621,,189,11,,7-184615017
16:56:00,,16:56:00,0,0,71116.704,,177,12,,7-184615017
17:07:00,,17:07:00,0,0,77221.712,,174,13,,7-184615017
17:25:00,,17:25:00,0,0,91098.801,,150,14,,7-184615017
17:37:00,,17:37:00,0,1,92592.121,,513,15,,7-184615017
15:00:00,,15:00:00,1,0,37.257,,523,1,,7-184615018
15:10:00,,15:10:00,0,0,10030.194,,536,2,,7-184615018
15:13:00,,15:13:00,0,0,12070.023,,470,3,,7-184615018
15:19:00,,15:19:00,0,0,21245.932,,229,4,,7-184615018
15:22:00,,15:22:00,0,0,24080.969,,224,5,,7-184615018
15:36:00,,15:36:00,0,0,35320.71,,208,6,,7-184615018
15:42:00,,15:42:00,0,0,41349.311,,202,7,,7-184615018
15:52:00,,15:52:00,0,0,48339.65,,195,8,,7-184615018
15:59:00,,15:59:00,0,0,54826.666,,193,9,,7-184615018
16:10:00,,16:10:00,0,0,61129.682,,478,10,,7-184615018
16:16:00,,16:16:00,0,0,67549.621,,189,11,,7-184615018
16:20:00,,16:20:00,0,0,71116.704,,177,12,,7-184615018
16:30:00,,16:30:00,0,0,77221.712,,174,13,,7-184615018
16:47:00,,16:47:00,0,0,91098.801,,150,14,,7-184615018
16:55:00,,16:55:00,0,1,92592.121,,513,15,,7-184615018
04:30:00,,04:30:00,1,0,37.257,,523,1,,7-184615022
04:40:00,,04:40:00,0,0,10030.194,,536,2,,7-184615022
04:43:00,,04:43:00,0,0,12070.023,,470,3,,7-184615022
04:46:00,,04:46:00,0,0,21245.932,,229,4,,7-184615022
04:48:00,,04:48:00,0,0,24080.969,,224,5,,7-184615022
04:59:00,,04:59:00,0,0,35320.71,,208,6,,7-184615022
05:06:00,,05:06:00,0,0,41349.311,,202,7,,7-184615022
05:15:00,,05:15:00,0,0,48339.65,,195,8,,7-184615022
05:21:00,,05:21:00,0,0,54826.666,,193,9,,7-184615022
05:34:00,,05:34:00,0,0,61129.682,,478,10,,7-184615022
05:40:00,,05:40:00,0,0,67549.621,,189,11,,7-184615022
05:44:00,,05:44:00,0,0,71116.704,,177,12,,7-184615022
05:55:00,,05:55:00,0,0,77221.712,,174,13,,7-184615022
06:08:00,,06:08:00,0,0,91098.801,,150,14,,7-184615022
06:10:00,,06:10:00,0,1,92592.121,,513,15,,7-184615022
08:30:00,,08:30:00,1,0,37.257,,523,1,,7-184615023
08:40:00,,08:40:00,0,0,10030.194,,536,2,,7-184615023
08:43:00,,08:43:00,0,0,12070.023,,470,3,,7-184615023
08:49:00,,08:49:00,0,0,21245.932,,229,4,,7-184615023
08:52:00,,08:52:00,0,0,24080.969,,224,5,,7-184615023
09:04:00,,09:04:00,0,0,35320.71,,208,6,,7-184615023
09:10:00,,09:10:00,0,0,41349.311,,202,7,,7-184615023
09:19:00,,09:19:00,0,0,48339.65,,195,8,,7-184615023
09:26:00,,09:26:00,0,0,54826.666,,193,9,,7-184615023
09:36:00,,09:36:00,0,0,61129.682,,478,10,,7-184615023
09:42:00,,09:42:00,0,0,67549.621,,189,11,,7-184615023
09:46:00,,09:46:00,0,0,71116.704,,177,12,,7-184615023
09:56:00,,09:56:00,0,0,77221.712,,174,13,,7-184615023
10:10:00,,10:10:00,0,0,91098.801,,150,14,,7-184615023
10:15:00,,10:15:00,0,1,92592.121,,513,15,,7-184615023
09:00:00,,09:00:00,1,0,37.257,,523,1,,7-184615024
09:10:00,,09:10:00,0,0,10030.194,,536,2,,7-184615024
09:13:00,,09:13:00,0,0,12070.023,,470,3,,7-184615024
09:19:00,,09:19:00,0,0,21245.932,,229,4,,7-184615024
09:22:00,,09:22:00,0,0,24080.969,,224,5,,7-184615024
09:34:00,,09:34:00,0,0,35320.71,,208,6,,7-184615024
09:40:00,,09:40:00,0,0,41349.311,,202,7,,7-184615024
09:49:00,,09:49:00,0,0,48339.65,,195,8,,7-184615024
09:56:00,,09:56:00,0,0,54826.666,,193,9,,7-184615024
10:06:00,,10:06:00,0,0,61129.682,,478,10,,7-184615024
10:12:00,,10:12:00,0,0,67549.621,,189,11,,7-184615024
10:16:00,,10:16:00,0,0,71116.704,,177,12,,7-184615024
10:26:00,,10:26:00,0,0,77221.712,,174,13,,7-184615024
10:40:00,,10:40:00,0,0,91098.801,,150,14,,7-184615024
10:45:00,,10:45:00,0,1,92592.121,,513,15,,7-184615024
14:00:00,,14:00:00,1,0,37.257,,523,1,,7-184615029
14:10:00,,14:10:00,0,0,10030.194,,536,2,,7-184615029
14:13:00,,14:13:00,0,0,12070.023,,470,3,,7-184615029
14:19:00,,14:19:00,0,0,21245.932,,229,4,,7-184615029
14:22:00,,14:22:00,0,0,24080.969,,224,5,,7-184615029
14:36:00,,14:36:00,0,0,35320.71,,208,6,,7-184615029
14:42:00,,14:42:00,0,0,41349.311,,202,7,,7-184615029
14:52:00,,14:52:00,0,0,48339.65,,195,8,,7-184615029
14:59:00,,14:59:00,0,0,54826.666,,193,9,,7-184615029
15:09:00,,15:09:00,0,0,61129.682,,478,10,,7-184615029
15:15:00,,15:15:00,0,0,67549.621,,189,11,,7-184615029
15:19:00,,15:19:00,0,0,71116.704,,177,12,,7-184615029
15:29:00,,15:29:00,0,0,77221.712,,174,13,,7-184615029
15:44:00,,15:44:00,0,0,91098.801,,150,14,,7-184615029
15:52:00,,15:52:00,0,1,92592.121,,513,15,,7-184615029
13:00:00,,13:00:00,1,0,37.257,,523,1,,7-184615087
13:10:00,,13:10:00,0,0,10030.194,,536,2,,7-184615087
13:13:00,,13:13:00,0,0,12070.023,,470,3,,7-184615087
13:19:00,,13:19:00,0,0,21245.932,,229,4,,7-184615087
13:22:00,,13:22:00,0,0,24080.969,,224,5,,7-184615087
13:36:00,,13:36:00,0,0,35320.71,,208,6,,7-184615087
13:42:00,,13:42:00,0,0,41349.311,,202,7,,7-184615087
13:52:00,,13:52:00,0,0,48339.65,,195,8,,7-184615087
13:59:00,,13:59:00,0,0,54826.666,,193,9,,7-184615087
14:09:00,,14:09:00,0,0,61129.682,,478,10,,7-184615087
14:15:00,,14:15:00,0,0,67549.621,,189,11,,7-184615087
14:19:00,,14:19:00,0,0,71116.704,,177,12,,7-184615087
14:29:00,,14:29:00,0,0,77221.712,,174,13,,7-184615087
14:44:00,,14:44:00,0,0,91098.801,,150,14,,7-184615087
14:52:00,,14:52:00,0,1,92592.121,,513,15,,7-184615087
09:40:00,,09:40:00,1,0,37.257,,523,1,,7-184615088
09:50:00,,09:50:00,0,0,10030.194,,536,2,,7-184615088
09:53:00,,09:53:00,0,0,12070.023,,470,3,,7-184615088
09:56:00,,09:56:00,0,0,21245.932,,229,4,,7-184615088
09:58:00,,09:58:00,0,0,24080.969,,224,5,,7-184615088
10:12:00,,10:12:00,0,0,35320.71,,208,6,,7-184615088
10:20:00,,10:20:00,0,0,41349.311,,202,7,,7-184615088
10:29:00,,10:29:00,0,0,48339.65,,195,8,,7-184615088
10:35:00,,10:35:00,0,0,54826.666,,193,9,,7-184615088
10:46:00,,10:46:00,0,0,61129.682,,478,10,,7-184615088
10:52:00,,10:52:00,0,0,67549.621,,189,11,,7-184615088
10:57:00,,10:57:00,0,0,71116.704,,177,12,,7-184615088
11:08:00,,11:08:00,0,0,77221.712,,174,13,,7-184615088
11:25:00,,11:25:00,0,0,91098.801,,150,14,,7-184615088
11:31:00,,11:31:00,0,1,92592.121,,513,15,,7-184615088
18:40:00,,18:40:00,1,0,37.257,,523,1,,7-184615089
18:50:00,,18:50:00,0,0,10030.194,,536,2,,7-184615089
18:53:00,,18:53:00,0,0,12070.023,,470,3,,7-184615089
18:56:00,,18:56:00,0,0,21245.932,,229,4,,7-184615089
18:58:00,,18:58:00,0,0,24080.969,,224,5,,7-184615089
19:10:00,,19:10:00,0,0,35320.71,,208,6,,7-184615089
19:17:00,,19:17:00,0,0,41349.311,,202,7,,7-184615089
19:27:00,,19:27:00,0,0,48339.65,,195,8,,7-184615089
19:33:00,,19:33:00,0,0,54826.666,,193,9,,7-184615089
19:42:00,,19:42:00,0,0,61129.682,,478,10,,7-184615089
19:48:00,,19:48:00,0,0,67549.621,,189,11,,7-184615089
19:52:00,,19:52:00,0,0,71116.704,,177,12,,7-184615089
20:03:00,,20:03:00,0,0,77221.712,,174,13,,7-184615089
20:16:00,,20:16:00,0,0,91098.801,,150,14,,7-184615089
20:21:00,,20:21:00,0,1,92592.121,,513,15,,7-184615089
16:00:00,,16:00:00,1,0,37.257,,523,1,,7-184615092
16:10:00,,16:10:00,0,0,10030.194,,536,2,,7-184615092
16:13:00,,16:13:00,0,0,12070.023,,470,3,,7-184615092
16:16:00,,16:16:00,0,0,21245.932,,229,4,,7-184615092
16:18:00,,16:18:00,0,0,24080.969,,224,5,,7-184615092
16:31:00,,16:31:00,0,0,35320.71,,208,6,,7-184615092
16:39:00,,16:39:00,0,0,41349.311,,202,7,,7-184615092
16:49:00,,16:49:00,0,0,48339.65,,195,8,,7-184615092
16:55:00,,16:55:00,0,0,54826.666,,193,9,,7-184615092
17:06:00,,17:06:00,0,0,61129.682,,478,10,,7-184615092
17:12:00,,17:12:00,0,0,67549.621,,189,11,,7-184615092
17:17:00,,17:17:00,0,0,71116.704,,177,12,,7-184615092
17:28:00,,17:28:00,0,0,77221.712,,174,13,,7-184615092
17:46:00,,17:46:00,0,0,91098.801,,150,14,,7-184615092
17:55:00,,17:55:00,0,1,92592.121,,513,15,,7-184615092
13:00:00,,13:00:00,1,0,37.257,,523,1,,7-184615097
13:10:00,,13:10:00,0,0,10030.194,,536,2,,7-184615097
13:13:00,,13:13:00,0,0,12070.023,,470,3,,7-184615097
13:16:00,,13:16:00,0,0,21245.932,,229,4,,7-184615097
13:18:00,,13:18:00,0,0,24080.969,,224,5,,7-184615097
13:30:00,,13:30:00,0,0,35320.71,,208,6,,7-184615097
13:37:00,,13:37:00,0,0,41349.311,,202,7,,7-184615097
13:46:00,,13:46:00,0,0,48339.65,,195,8,,7-184615097
13:52:00,,13:52:00,0,0,54826.666,,193,9,,7-184615097
14:03:00,,14:03:00,0,0,61129.682,,478,10,,7-184615097
14:09:00,,14:09:00,0,0,67549.621,,189,11,,7-184615097
14:13:00,,14:13:00,0,0,71116.704,,177,12,,7-184615097
14:24:00,,14:24:00,0,0,77221.712,,174,13,,7-184615097
14:41:00,,14:41:00,0,0,91098.801,,150,14,,7-184615097
14:47:00,,14:47:00,0,1,92592.121,,513,15,,7-184615097
17:00:00,,17:00:00,1,0,37.257,,523,1,,7-184615098
17:10:00,,17:10:00,0,0,10030.194,,536,2,,7-184615098
17:13:00,,17:13:00,0,0,12070.023,,470,3,,7-184615098
17:19:00,,17:19:00,0,0,21245.932,,229,4,,7-184615098
17:22:00,,17:22:00,0,0,24080.969,,224,5,,7-184615098
17:36:00,,17:36:00,0,0,35320.71,,208,6,,7-184615098
17:42:00,,17:42:00,0,0,41349.311,,202,7,,7-184615098
17:52:00,,17:52:00,0,0,48339.65,,195,8,,7-184615098
18:00:00,,18:00:00,0,0,54826.666,,193,9,,7-184615098
18:12:00,,18:12:00,0,0,61129.682,,478,10,,7-184615098
18:18:00,,18:18:00,0,0,67549.621,,189,11,,7-184615098
18:22:00,,18:22:00,0,0,71116.704,,177,12,,7-184615098
18:32:00,,18:32:00,0,0,77221.712,,174,13,,7-184615098
18:49:00,,18:49:00,0,0,91098.801,,150,14,,7-184615098
18:57:00,,18:57:00,0,1,92592.121,,513,15,,7-184615098
16:00:00,,16:00:00,1,0,37.257,,523,1,,7-184615100
16:10:00,,16:10:00,0,0,10030.194,,536,2,,7-184615100
16:13:00,,16:13:00,0,0,12070.023,,470,3,,7-184615100
16:19:00,,16:19:00,0,0,21245.932,,229,4,,7-184615100
16:22:00,,16:22:00,0,0,24080.969,,224,5,,7-184615100
16:36:00,,16:36:00,0,0,35320.71,,208,6,,7-184615100
16:42:00,,16:42:00,0,0,41349.311,,202,7,,7-184615100
16:52:00,,16:52:00,0,0,48339.65,,195,8,,7-184615100
17:00:00,,17:00:00,0,0,54826.666,,193,9,,7-184615100
17:12:00,,17:12:00,0,0,61129.682,,478,10,,7-184615100
17:18:00,,17:18:00,0,0,67549.621,,189,11,,7-184615100
17:22:00,,17:22:00,0,0,71116.704,,177,12,,7-184615100
17:32:00,,17:32:00,0,0,77221.712,,174,13,,7-184615100
17:49:00,,17:49:00,0,0,91098.801,,150,14,,7-184615100
17:57:00,,17:57:00,0,1,92592.121,,513,15,,7-184615100
07:20:00,,07:20:00,1,0,37.257,,523,1,,7-184615101
07:30:00,,07:30:00,0,0,10030.194,,536,2,,7-184615101
07:33:00,,07:33:00,0,0,12070.023,,470,3,,7-184615101
07:36:00,,07:36:00,0,0,21245.932,,229,4,,7-184615101
07:38:00,,07:38:00,0,0,24080.969,,224,5,,7-184615101
07:50:00,,07:50:00,0,0,35320.71,,208,6,,7-184615101
07:57:00,,07:57:00,0,0,41349.311,,202,7,,7-184615101
08:06:00,,08:06:00,0,0,48339.65,,195,8,,7-184615101
08:12:00,,08:12:00,0,0,54826.666,,193,9,,7-184615101
08:33:00,,08:33:00,0,0,61129.682,,478,10,,7-184615101
08:41:00,,08:41:00,0,0,67549.621,,189,11,,7-184615101
08:46:00,,08:46:00,0,0,71116.704,,177,12,,7-184615101
08:57:00,,08:57:00,0,0,77221.712,,174,13,,7-184615101
09:13:00,,09:13:00,0,0,91098.801,,150,14,,7-184615101
09:18:00,,09:18:00,0,1,92592.121,,513,15,,7-184615101
12:00:00,,12:00:00,1,0,37.257,,523,1,,7-184615105
12:10:00,,12:10:00,0,0,10030.194,,536,2,,7-184615105
12:13:00,,12:13:00,0,0,12070.023,,470,3,,7-184615105
12:16:00,,12:16:00,0,0,21245.932,,229,4,,7-184615105
12:18:00,,12:18:00,0,0,24080.969,,224,5,,7-184615105
12:31:00,,12:31:00,0,0,35320.71,,208,6,,7-184615105
12:38:00,,12:38:00,0,0,41349.311,,202,7,,7-184615105
12:47:00,,12:47:00,0,0,48339.65,,195,8,,7-184615105
12:53:00,,12:53:00,0,0,54826.666,,193,9,,7-184615105
13:04:00,,13:04:00,0,0,61129.682,,478,10,,7-184615105
13:10:00,,13:10:00,0,0,67549.621,,189,11,,7-184615105
13:14:00,,13:14:00,0,0,71116.704,,177,12,,7-184615105
13:25:00,,13:25:00,0,0,77221.712,,174,13,,7-184615105
13:42:00,,13:42:00,0,0,91098.801,,150,14,,7-184615105
13:48:00,,13:48:00,0,1,92592.121,,513,15,,7-184615105
10:40:00,,10:40:00,1,0,37.257,,523,1,,7-184615108
10:50:00,,10:50:00,0,0,10030.194,,536,2,,7-184615108
10:53:00,,10:53:00,0,0,12070.023,,470,3,,7-184615108
10:56:00,,10:56:00,0,0,21245.932,,229,4,,7-184615108
10:58:00,,10:58:00,0,0,24080.969,,224,5,,7-184615108
11:12:00,,11:12:00,0,0,35320.71,,208,6,,7-184615108
11:20:00,,11:20:00,0,0,41349.311,,202,7,,7-184615108
11:30:00,,11:30:00,0,0,48339.65,,195,8,,7-184615108
11:36:00,,11:36:00,0,0,54826.666,,193,9,,7-184615108
11:47:00,,11:47:00,0,0,61129.682,,478,10,,7-184615108
11:53:00,,11:53:00,0,0,67549.621,,189,11,,7-184615108
11:58:00,,11:58:00,0,0,71116.704,,177,12,,7-184615108
12:09:00,,12:09:00,0,0,77221.712,,174,13,,7-184615108
12:27:00,,12:27:00,0,0,91098.801,,150,14,,7-184615108
12:33:00,,12:33:00,0,1,92592.121,,513,15,,7-184615108
07:40:00,,07:40:00,1,0,37.257,,523,1,,7-184615109
07:50:00,,07:50:00,0,0,10030.194,,536,2,,7-184615109
07:53:00,,07:53:00,0,0,12070.023,,470,3,,7-184615109
07:56:00,,07:56:00,0,0,21245.932,,229,4,,7-184615109
07:58:00,,07:58:00,0,0,24080.969,,224,5,,7-184615109
08:10:00,,08:10:00,0,0,35320.71,,208,6,,7-184615109
08:17:00,,08:17:00,0,0,41349.311,,202,7,,7-184615109
08:26:00,,08:26:00,0,0,48339.65,,195,8,,7-184615109
08:32:00,,08:32:00,0,0,54826.666,,193,9,,7-184615109
08:53:00,,08:53:00,0,0,61129.682,,478,10,,7-184615109
09:01:00,,09:01:00,0,0,67549.621,,189,11,,7-184615109
09:06:00,,09:06:00,0,0,71116.704,,177,12,,7-184615109
09:17:00,,09:17:00,0,0,77221.712,,174,13,,7-184615109
09:35:00,,09:35:00,0,0,91098.801,,150,14,,7-184615109
09:41:00,,09:41:00,0,1,92592.121,,513,15,,7-184615109
17:00:00,,17:00:00,1,0,37.257,,523,1,,7-184616012
17:10:00,,17:10:00,0,0,10030.194,,536,2,,7-184616012
17:13:00,,17:13:00,0,0,12070.023,,470,3,,7-184616012
17:16:00,,17:16:00,0,0,21245.932,,229,4,,7-184616012
17:18:00,,17:18:00,0,0,24080.969,,224,5,,7-184616012
17:30:00,,17:30:00,0,0,35320.71,,208,6,,7-184616012
17:38:00,,17:38:00,0,0,41349.311,,202,7,,7-184616012
17:49:00,,17:49:00,0,0,48339.65,,195,8,,7-184616012
17:55:00,,17:55:00,0,0,54826.666,,193,9,,7-184616012
18:06:00,,18:06:00,0,0,61129.682,,478,10,,7-184616012
18:12:00,,18:12:00,0,0,67549.621,,189,11,,7-184616012
18:16:00,,18:16:00,0,0,71116.704,,177,12,,7-184616012
18:27:00,,18:27:00,0,0,77221.712,,174,13,,7-184616012
18:45:00,,18:45:00,0,0,91098.801,,150,14,,7-184616012
18:51:00,,18:51:00,0,1,92592.121,,513,15,,7-184616012
15:00:00,,15:00:00,1,0,37.257,,523,1,,7-184616013
15:10:00,,15:10:00,0,0,10030.194,,536,2,,7-184616013
15:13:00,,15:13:00,0,0,12070.023,,470,3,,7-184616013
15:16:00,,15:16:00,0,0,21245.932,,229,4,,7-184616013
15:18:00,,15:18:00,0,0,24080.969,,224,5,,7-184616013
15:31:00,,15:31:00,0,0,35320.71,,208,6,,7-184616013
15:39:00,,15:39:00,0,0,41349.311,,202,7,,7-184616013
15:48:00,,15:48:00,0,0,48339.65,,195,8,,7-184616013
15:54:00,,15:54:00,0,0,54826.666,,193,9,,7-184616013
16:05:00,,16:05:00,0,0,61129.682,,478,10,,7-184616013
16:11:00,,16:11:00,0,0,67549.621,,189,11,,7-184616013
16:16:00,,16:16:00,0,0,71116.704,,177,12,,7-184616013
16:27:00,,16:27:00,0,0,77221.712,,174,13,,7-184616013
16:45:00,,16:45:00,0,0,91098.801,,150,14,,7-184616013
16:57:00,,16:57:00,0,1,92592.121,,513,15,,7-184616013
09:20:00,,09:20:00,1,0,37.257,,523,1,,7-184616019
09:30:00,,09:30:00,0,0,10030.194,,536,2,,7-184616019
09:33:00,,09:33:00,0,0,12070.023,,470,3,,7-184616019
09:36:00,,09:36:00,0,0,21245.932,,229,4,,7-184616019
09:38:00,,09:38:00,0,0,24080.969,,224,5,,7-184616019
09:52:00,,09:52:00,0,0,35320.71,,208,6,,7-184616019
10:00:00,,10:00:00,0,0,41349.311,,202,7,,7-184616019
10:09:00,,10:09:00,0,0,48339.65,,195,8,,7-184616019
10:15:00,,10:15:00,0,0,54826.666,,193,9,,7-184616019
10:26:00,,10:26:00,0,0,61129.682,,478,10,,7-184616019
10:32:00,,10:32:00,0,0,67549.621,,189,11,,7-184616019
10:37:00,,10:37:00,0,0,71116.704,,177,12,,7-184616019
10:48:00,,10:48:00,0,0,77221.712,,174,13,,7-184616019
11:05:00,,11:05:00,0,0,91098.801,,150,14,,7-184616019
11:11:00,,11:11:00,0,1,92592.121,,513,15,,7-184616019
07:00:00,,07:00:00,1,0,37.257,,523,1,,7-184616020
07:10:00,,07:10:00,0,0,10030.194,,536,2,,7-184616020
07:13:00,,07:13:00,0,0,12070.023,,470,3,,7-184616020
07:16:00,,07:16:00,0,0,21245.932,,229,4,,7-184616020
07:18:00,,07:18:00,0,0,24080.969,,224,5,,7-184616020
07:30:00,,07:30:00,0,0,35320.71,,208,6,,7-184616020
07:37:00,,07:37:00,0,0,41349.311,,202,7,,7-184616020
07:46:00,,07:46:00,0,0,48339.65,,195,8,,7-184616020
07:52:00,,07:52:00,0,0,54826.666,,193,9,,7-184616020
08:12:00,,08:12:00,0,0,61129.682,,478,10,,7-184616020
08:20:00,,08:20:00,0,0,67549.621,,189,11,,7-184616020
08:25:00,,08:25:00,0,0,71116.704,,177,12,,7-184616020
08:36:00,,08:36:00,0,0,77221.712,,174,13,,7-184616020
08:52:00,,08:52:00,0,0,91098.801,,150,14,,7-184616020
08:57:00,,08:57:00,0,1,92592.121,,513,15,,7-184616020
05:00:00,,05:00:00,1,0,37.257,,523,1,,7-184616021
05:10:00,,05:10:00,0,0,10030.194,,536,2,,7-184616021
05:13:00,,05:13:00,0,0,12070.023,,470,3,,7-184616021
05:19:00,,05:19:00,0,0,21245.932,,229,4,,7-184616021
05:21:00,,05:21:00,0,0,24080.969,,224,5,,7-184616021
05:31:00,,05:31:00,0,0,35320.71,,208,6,,7-184616021
05:37:00,,05:37:00,0,0,41349.311,,202,7,,7-184616021
05:45:00,,05:45:00,0,0,48339.65,,195,8,,7-184616021
05:52:00,,05:52:00,0,0,54826.666,,193,9,,7-184616021
06:02:00,,06:02:00,0,0,61129.682,,478,10,,7-184616021
06:08:00,,06:08:00,0,0,67549.621,,189,11,,7-184616021
06:12:00,,06:12:00,0,0,71116.704,,177,12,,7-184616021
06:22:00,,06:22:00,0,0,77221.712,,174,13,,7-184616021
06:35:00,,06:35:00,0,0,91098.801,,150,14,,7-184616021
06:40:00,,06:40:00,0,1,92592.121,,513,15,,7-184616021
17:20:00,,17:20:00,1,0,37.257,,523,1,,7-184616026
17:30:00,,17:30:00,0,0,10030.194,,536,2,,7-184616026
17:33:00,,17:33:00,0,0,12070.023,,470,3,,7-184616026
17:36:00,,17:36:00,0,0,21245.932,,229,4,,7-184616026
17:38:00,,17:38:00,0,0,24080.969,,224,5,,7-184616026
17:50:00,,17:50:00,0,0,35320.71,,208,6,,7-184616026
17:57:00,,17:57:00,0,0,41349.311,,202,7,,7-184616026
18:08:00,,18:08:00,0,0,48339.65,,195,8,,7-184616026
18:14:00,,18:14:00,0,0,54826.666,,193,9,,7-184616026
18:25:00,,18:25:00,0,0,61129.682,,478,10,,7-184616026
18:31:00,,18:31:00,0,0,67549.621,,189,11,,7-184616026
18:35:00,,18:35:00,0,0,71116.704,,177,12,,7-184616026
18:46:00,,18:46:00,0,0,77221.712,,174,13,,7-184616026
19:04:00,,19:04:00,0,0,91098.801,,150,14,,7-184616026
19:10:00,,19:10:00,0,1,92592.121,,513,15,,7-184616026
16:40:00,,16:40:00,1,0,37.257,,523,1,,7-184616027
16:50:00,,16:50:00,0,0,10030.194,,536,2,,7-184616027
16:53:00,,16:53:00,0,0,12070.023,,470,3,,7-184616027
16:56:00,,16:56:00,0,0,21245.932,,229,4,,7-184616027
16:58:00,,16:58:00,0,0,24080.969,,224,5,,7-184616027
17:11:00,,17:11:00,0,0,35320.71,,208,6,,7-184616027
17:19:00,,17:19:00,0,0,41349.311,,202,7,,7-184616027
17:30:00,,17:30:00,0,0,48339.65,,195,8,,7-184616027
17:36:00,,17:36:00,0,0,54826.666,,193,9,,7-184616027
17:47:00,,17:47:00,0,0,61129.682,,478,10,,7-184616027
17:53:00,,17:53:00,0,0,67549.621,,189,11,,7-184616027
17:58:00,,17:58:00,0,0,71116.704,,177,12,,7-184616027
18:09:00,,18:09:00,0,0,77221.712,,174,13,,7-184616027
18:27:00,,18:27:00,0,0,91098.801,,150,14,,7-184616027
18:34:00,,18:34:00,0,1,92592.121,,513,15,,7-184616027
05:30:00,,05:30:00,1,0,37.257,,523,1,,7-184616028
05:40:00,,05:40:00,0,0,10030.194,,536,2,,7-184616028
05:43:00,,05:43:00,0,0,12070.023,,470,3,,7-184616028
05:46:00,,05:46:00,0,0,21245.932,,229,4,,7-184616028
05:48:00,,05:48:00,0,0,24080.969,,224,5,,7-184616028
05:59:00,,05:59:00,0,0,35320.71,,208,6,,7-184616028
06:06:00,,06:06:00,0,0,41349.311,,202,7,,7-184616028
06:15:00,,06:15:00,0,0,48339.65,,195,8,,7-184616028
06:21:00,,06:21:00,0,0,54826.666,,193,9,,7-184616028
06:34:00,,06:34:00,0,0,61129.682,,478,10,,7-184616028
06:42:00,,06:42:00,0,0,67549.621,,189,11,,7-184616028
06:47:00,,06:47:00,0,0,71116.704,,177,12,,7-184616028
06:58:00,,06:58:00,0,0,77221.712,,174,13,,7-184616028
07:11:00,,07:11:00,0,0,91098.801,,150,14,,7-184616028
07:16:00,,07:16:00,0,1,92592.121,,513,15,,7-184616028
11:30:00,,11:30:00,1,0,37.257,,523,1,,7-184616029
11:40:00,,11:40:00,0,0,10030.194,,536,2,,7-184616029
11:43:00,,11:43:00,0,0,12070.023,,470,3,,7-184616029
11:46:00,,11:46:00,0,0,21245.932,,229,4,,7-184616029
11:48:00,,11:48:00,0,0,24080.969,,224,5,,7-184616029
12:01:00,,12:01:00,0,0,35320.71,,208,6,,7-184616029
12:09:00,,12:09:00,0,0,41349.311,,202,7,,7-184616029
12:18:00,,12:18:00,0,0,48339.65,,195,8,,7-184616029
12:24:00,,12:24:00,0,0,54826.666,,193,9,,7-184616029
12:35:00,,12:35:00,0,0,61129.682,,478,10,,7-184616029
12:41:00,,12:41:00,0,0,67549.621,,189,11,,7-184616029
12:46:00,,12:46:00,0,0,71116.704,,177,12,,7-184616029
12:57:00,,12:57:00,0,0,77221.712,,174,13,,7-184616029
13:14:00,,13:14:00,0,0,91098.801,,150,14,,7-184616029
13:20:00,,13:20:00,0,1,92592.121,,513,15,,7-184616029
18:00:00,,18:00:00,1,0,37.257,,523,1,,7-184616031
18:10:00,,18:10:00,0,0,10030.194,,536,2,,7-184616031
18:13:00,,18:13:00,0,0,12070.023,,470,3,,7-184616031
18:19:00,,18:19:00,0,0,21245.932,,229,4,,7-184616031
18:22:00,,18:22:00,0,0,24080.969,,224,5,,7-184616031
18:34:00,,18:34:00,0,0,35320.71,,208,6,,7-184616031
18:40:00,,18:40:00,0,0,41349.311,,202,7,,7-184616031
18:50:00,,18:50:00,0,0,48339.65,,195,8,,7-184616031
18:58:00,,18:58:00,0,0,54826.666,,193,9,,7-184616031
19:10:00,,19:10:00,0,0,61129.682,,478,10,,7-184616031
19:16:00,,19:16:00,0,0,67549.621,,189,11,,7-184616031
19:20:00,,19:20:00,0,0,71116.704,,177,12,,7-184616031
19:30:00,,19:30:00,0,0,77221.712,,174,13,,7-184616031
19:47:00,,19:47:00,0,0,91098.801,,150,14,,7-184616031
19:54:00,,19:54:00,0,1,92592.121,,513,15,,7-184616031
13:30:00,,13:30:00,1,0,0.111,,513,1,,7-184680450
13:33:00,,13:33:00,0,0,1889.85,,298,2,,7-184680450
13:44:00,,13:44:00,0,0,15862.605,,321,3,,7-184680450
13:53:00,,13:53:00,0,0,21363.783,,323,4,,7-184680450
14:01:00,,14:01:00,0,0,24900.81,,334,5,,7-184680450
14:14:00,,14:14:00,0,0,30992.913,,517,6,,7-184680450
14:25:00,,14:25:00,0,0,37217.234,,336,7,,7-184680450
14:30:00,,14:30:00,0,0,43428.437,,338,8,,7-184680450
14:39:00,,14:39:00,0,0,50539.173,,344,9,,7-184680450
14:46:00,,14:46:00,0,0,56464.119,,350,10,,7-184680450
15:00:00,,15:00:00,0,0,67847.941,,363,11,,7-184680450
15:04:00,,15:04:00,0,0,70180.763,,368,12,,7-184680450
15:12:00,,15:12:00,0,0,79428.826,,475,13,,7-184680450
15:15:00,,15:15:00,0,0,81392.692,,535,14,,7-184680450
15:31:00,,15:31:00,0,1,90991.149,,523,15,,7-184680450
13:00:00,,13:00:00,1,0,0.111,,513,1,,7-184680453
13:02:00,,13:02:00,0,0,1889.85,,298,2,,7-184680453
13:13:00,,13:13:00,0,0,15862.605,,321,3,,7-184680453
13:21:00,,13:21:00,0,0,21363.783,,323,4,,7-184680453
13:27:00,,13:27:00,0,0,24900.81,,334,5,,7-184680453
13:35:00,,13:35:00,0,0,30992.913,,517,6,,7-184680453
13:44:00,,13:44:00,0,0,37217.234,,336,7,,7-184680453
13:49:00,,13:49:00,0,0,43428.437,,338,8,,7-184680453
13:58:00,,13:58:00,0,0,50539.173,,344,9,,7-184680453
14:05:00,,14:05:00,0,0,56464.119,,350,10,,7-184680453
14:19:00,,14:19:00,0,0,67847.941,,363,11,,7-184680453
14:23:00,,14:23:00,0,0,70180.763,,368,12,,7-184680453
14:31:00,,14:31:00,0,0,79428.826,,475,13,,7-184680453
14:34:00,,14:34:00,0,0,81392.692,,535,14,,7-184680453
14:47:00,,14:47:00,0,1,90991.149,,523,15,,7-184680453
07:20:00,,07:20:00,1,0,0.111,,513,1,,7-184680455
07:22:00,,07:22:00,0,0,1889.85,,298,2,,7-184680455
07:33:00,,07:33:00,0,0,15862.605,,321,3,,7-184680455
07:42:00,,07:42:00,0,0,21363.783,,323,4,,7-184680455
07:50:00,,07:50:00,0,0,24900.81,,334,5,,7-184680455
08:03:00,,08:03:00,0,0,30992.913,,517,6,,7-184680455
08:14:00,,08:14:00,0,0,37217.234,,336,7,,7-184680455
08:19:00,,08:19:00,0,0,43428.437,,338,8,,7-184680455
08:28:00,,08:28:00,0,0,50539.173,,344,9,,7-184680455
08:35:00,,08:35:00,0,0,56464.119,,350,10,,7-184680455
08:49:00,,08:49:00,0,0,67847.941,,363,11,,7-184680455
08:53:00,,08:53:00,0,0,70180.763,,368,12,,7-184680455
09:01:00,,09:01:00,0,0,79428.826,,475,13,,7-184680455
09:09:00,,09:09:00,0,0,81392.692,,535,14,,7-184680455
09:27:00,,09:27:00,0,1,90991.149,,523,15,,7-184680455
14:20:00,,14:20:00,1,0,0.111,,513,1,,7-184680460
14:23:00,,14:23:00,0,0,1889.85,,298,2,,7-184680460
14:34:00,,14:34:00,0,0,15862.605,,321,3,,7-184680460
14:43:00,,14:43:00,0,0,21363.783,,323,4,,7-184680460
14:51:00,,14:51:00,0,0,24900.81,,334,5,,7-184680460
15:05:00,,15:05:00,0,0,30992.913,,517,6,,7-184680460
15:16:00,,15:16:00,0,0,37217.234,,336,7,,7-184680460
15:21:00,,15:21:00,0,0,43428.437,,338,8,,7-184680460
15:30:00,,15:30:00,0,0,50539.173,,344,9,,7-184680460
15:37:00,,15:37:00,0,0,56464.119,,350,10,,7-184680460
15:51:00,,15:51:00,0,0,67847.941,,363,11,,7-184680460
15:55:00,,15:55:00,0,0,70180.763,,368,12,,7-184680460
16:03:00,,16:03:00,0,0,79428.826,,475,13,,7-184680460
16:06:00,,16:06:00,0,0,81392.692,,535,14,,7-184680460
16:22:00,,16:22:00,0,1,90991.149,,523,15,,7-184680460
10:00:00,,10:00:00,1,0,0.111,,513,1,,7-184680464
10:02:00,,10:02:00,0,0,1889.85,,298,2,,7-184680464
10:13:00,,10:13:00,0,0,15862.605,,321,3,,7-184680464
10:21:00,,10:21:00,0,0,21363.783,,323,4,,7-184680464
10:27:00,,10:27:00,0,0,24900.81,,334,5,,7-184680464
10:35:00,,10:35:00,0,0,30992.913,,517,6,,7-184680464
10:44:00,,10:44:00,0,0,37217.234,,336,7,,7-184680464
10:49:00,,10:49:00,0,0,43428.437,,338,8,,7-184680464
10:58:00,,10:58:00,0,0,50539.173,,344,9,,7-184680464
11:05:00,,11:05:00,0,0,56464.119,,350,10,,7-184680464
11:19:00,,11:19:00,0,0,67847.941,,363,11,,7-184680464
11:23:00,,11:23:00,0,0,70180.763,,368,12,,7-184680464
11:31:00,,11:31:00,0,0,79428.826,,475,13,,7-184680464
11:34:00,,11:34:00,0,0,81392.692,,535,14,,7-184680464
11:47:00,,11:47:00,0,1,90991.149,,523,15,,7-184680464
12:00:00,,12:00:00,1,0,0.111,,513,1,,7-184680468
12:03:00,,12:03:00,0,0,1889.85,,298,2,,7-184680468
12:14:00,,12:14:00,0,0,15862.605,,321,3,,7-184680468
12:23:00,,12:23:00,0,0,21363.783,,323,4,,7-184680468
12:31:00,,12:31:00,0,0,24900.81,,334,5,,7-184680468
12:44:00,,12:44:00,0,0,30992.913,,517,6,,7-184680468
12:55:00,,12:55:00,0,0,37217.234,,336,7,,7-184680468
13:00:00,,13:00:00,0,0,43428.437,,338,8,,7-184680468
13:09:00,,13:09:00,0,0,50539.173,,344,9,,7-184680468
13:16:00,,13:16:00,0,0,56464.119,,350,10,,7-184680468
13:29:00,,13:29:00,0,0,67847.941,,363,11,,7-184680468
13:33:00,,13:33:00,0,0,70180.763,,368,12,,7-184680468
13:41:00,,13:41:00,0,0,79428.826,,475,13,,7-184680468
13:44:00,,13:44:00,0,0,81392.692,,535,14,,7-184680468
14:00:00,,14:00:00,0,1,90991.149,,523,15,,7-184680468
09:20:00,,09:20:00,1,0,0.111,,513,1,,7-184680474
09:23:00,,09:23:00,0,0,1889.85,,298,2,,7-184680474
09:34:00,,09:34:00,0,0,15862.605,,321,3,,7-184680474
09:43:00,,09:43:00,0,0,21363.783,,323,4,,7-184680474
09:51:00,,09:51:00,0,0,24900.81,,334,5,,7-184680474
10:04:00,,10:04:00,0,0,30992.913,,517,6,,7-184680474
10:15:00,,10:15:00,0,0,37217.234,,336,7,,7-184680474
10:20:00,,10:20:00,0,0,43428.437,,338,8,,7-184680474
10:29:00,,10:29:00,0,0,50539.173,,344,9,,7-184680474
10:36:00,,10:36:00,0,0,56464.119,,350,10,,7-184680474
10:51:00,,10:51:00,0,0,67847.941,,363,11,,7-184680474
10:55:00,,10:55:00,0,0,70180.763,,368,12,,7-184680474
11:03:00,,11:03:00,0,0,79428.826,,475,13,,7-184680474
11:06:00,,11:06:00,0,0,81392.692,,535,14,,7-184680474
11:24:00,,11:24:00,0,1,90991.149,,523,15,,7-184680474
08:30:00,,08:30:00,1,0,0.111,,513,1,,7-184680475
08:32:00,,08:32:00,0,0,1889.85,,298,2,,7-184680475
08:43:00,,08:43:00,0,0,15862.605,,321,3,,7-184680475
08:51:00,,08:51:00,0,0,21363.783,,323,4,,7-184680475
08:57:00,,08:57:00,0,0,24900.81,,334,5,,7-184680475
09:05:00,,09:05:00,0,0,30992.913,,517,6,,7-184680475
09:14:00,,09:14:00,0,0,37217.234,,336,7,,7-184680475
09:19:00,,09:19:00,0,0,43428.437,,338,8,,7-184680475
09:28:00,,09:28:00,0,0,50539.173,,344,9,,7-184680475
09:35:00,,09:35:00,0,0,56464.119,,350,10,,7-184680475
09:49:00,,09:49:00,0,0,67847.941,,363,11,,7-184680475
09:53:00,,09:53:00,0,0,70180.763,,368,12,,7-184680475
10:01:00,,10:01:00,0,0,79428.826,,475,13,,7-184680475
10:04:00,,10:04:00,0,0,81392.692,,535,14,,7-184680475
10:17:00,,10:17:00,0,1,90991.149,,523,15,,7-184680475
16:00:00,,16:00:00,1,0,0.111,,513,1,,7-184680480
16:03:00,,16:03:00,0,0,1889.85,,298,2,,7-184680480
16:14:00,,16:14:00,0,0,15862.605,,321,3,,7-184680480
16:22:00,,16:22:00,0,0,21363.783,,323,4,,7-184680480
16:28:00,,16:28:00,0,0,24900.81,,334,5,,7-184680480
16:36:00,,16:36:00,0,0,30992.913,,517,6,,7-184680480
16:45:00,,16:45:00,0,0,37217.234,,336,7,,7-184680480
16:50:00,,16:50:00,0,0,43428.437,,338,8,,7-184680480
16:59:00,,16:59:00,0,0,50539.173,,344,9,,7-184680480
17:06:00,,17:06:00,0,0,56464.119,,350,10,,7-184680480
17:20:00,,17:20:00,0,0,67847.941,,363,11,,7-184680480
17:24:00,,17:24:00,0,0,70180.763,,368,12,,7-184680480
17:32:00,,17:32:00,0,0,79428.826,,475,13,,7-184680480
17:35:00,,17:35:00,0,0,81392.692,,535,14,,7-184680480
17:49:00,,17:49:00,0,1,90991.149,,523,15,,7-184680480
20:00:00,,20:00:00,1,0,0.111,,513,1,,7-184680482
20:03:00,,20:03:00,0,0,1889.85,,298,2,,7-184680482
20:14:00,,20:14:00,0,0,15862.605,,321,3,,7-184680482
20:23:00,,20:23:00,0,0,21363.783,,323,4,,7-184680482
20:30:00,,20:30:00,0,0,24900.81,,334,5,,7-184680482
20:41:00,,20:41:00,0,0,30992.913,,517,6,,7-184680482
20:52:00,,20:52:00,0,0,37217.234,,336,7,,7-184680482
20:57:00,,20:57:00,0,0,43428.437,,338,8,,7-184680482
21:05:00,,21:05:00,0,0,50539.173,,344,9,,7-184680482
21:12:00,,21:12:00,0,0,56464.119,,350,10,,7-184680482
21:24:00,,21:24:00,0,0,67847.941,,363,11,,7-184680482
21:28:00,,21:28:00,0,0,70180.763,,368,12,,7-184680482
21:36:00,,21:36:00,0,0,79428.826,,475,13,,7-184680482
21:39:00,,21:39:00,0,0,81392.692,,535,14,,7-184680482
21:55:00,,21:55:00,0,1,90991.149,,523,15,,7-184680482
15:00:00,,15:00:00,1,0,0.111,,513,1,,7-184680483
15:03:00,,15:03:00,0,0,1889.85,,298,2,,7-184680483
15:14:00,,15:14:00,0,0,15862.605,,321,3,,7-184680483
15:22:00,,15:22:00,0,0,21363.783,,323,4,,7-184680483
15:28:00,,15:28:00,0,0,24900.81,,334,5,,7-184680483
15:36:00,,15:36:00,0,0,30992.913,,517,6,,7-184680483
15:45:00,,15:45:00,0,0,37217.234,,336,7,,7-184680483
15:50:00,,15:50:00,0,0,43428.437,,338,8,,7-184680483
15:59:00,,15:59:00,0,0,50539.173,,344,9,,7-184680483
16:06:00,,16:06:00,0,0,56464.119,,350,10,,7-184680483
16:20:00,,16:20:00,0,0,67847.941,,363,11,,7-184680483
16:24:00,,16:24:00,0,0,70180.763,,368,12,,7-184680483
16:32:00,,16:32:00,0,0,79428.826,,475,13,,7-184680483
16:35:00,,16:35:00,0,0,81392.692,,535,14,,7-184680483
16:49:00,,16:49:00,0,1,90991.149,,523,15,,7-184680483
09:00:00,,09:00:00,1,0,0.111,,513,1,,7-184680488
09:02:00,,09:02:00,0,0,1889.85,,298,2,,7-184680488
09:13:00,,09:13:00,0,0,15862.605,,321,3,,7-184680488
09:21:00,,09:21:00,0,0,21363.783,,323,4,,7-184680488
09:27:00,,09:27:00,0,0,24900.81,,334,5,,7-184680488
09:35:00,,09:35:00,0,0,30992.913,,517,6,,7-184680488
09:44:00,,09:44:00,0,0,37217.234,,336,7,,7-184680488
09:49:00,,09:49:00,0,0,43428.437,,338,8,,7-184680488
09:58:00,,09:58:00,0,0,50539.173,,344,9,,7-184680488
10:05:00,,10:05:00,0,0,56464.119,,350,10,,7-184680488
10:19:00,,10:19:00,0,0,67847.941,,363,11,,7-184680488
10:23:00,,10:23:00,0,0,70180.763,,368,12,,7-184680488
10:31:00,,10:31:00,0,0,79428.826,,475,13,,7-184680488
10:34:00,,10:34:00,0,0,81392.692,,535,14,,7-184680488
10:47:00,,10:47:00,0,1,90991.149,,523,15,,7-184680488
08:20:00,,08:20:00,1,0,0.111,,513,1,,7-184680490
08:23:00,,08:23:00,0,0,1889.85,,298,2,,7-184680490
08:34:00,,08:34:00,0,0,15862.605,,321,3,,7-184680490
08:43:00,,08:43:00,0,0,21363.783,,323,4,,7-184680490
08:51:00,,08:51:00,0,0,24900.81,,334,5,,7-184680490
09:05:00,,09:05:00,0,0,30992.913,,517,6,,7-184680490
09:16:00,,09:16:00,0,0,37217.234,,336,7,,7-184680490
09:21:00,,09:21:00,0,0,43428.437,,338,8,,7-184680490
09:30:00,,09:30:00,0,0,50539.173,,344,9,,7-184680490
09:37:00,,09:37:00,0,0,56464.119,,350,10,,7-184680490
09:51:00,,09:51:00,0,0,67847.941,,363,11,,7-184680490
09:55:00,,09:55:00,0,0,70180.763,,368,12,,7-184680490
10:03:00,,10:03:00,0,0,79428.826,,475,13,,7-184680490
10:11:00,,10:11:00,0,0,81392.692,,535,14,,7-184680490
10:29:00,,10:29:00,0,1,90991.149,,523,15,,7-184680490
09:40:00,,09:40:00,1,0,0.111,,513,1,,7-184680496
09:43:00,,09:43:00,0,0,1889.85,,298,2,,7-184680496
09:54:00,,09:54:00,0,0,15862.605,,321,3,,7-184680496
10:03:00,,10:03:00,0,0,21363.783,,323,4,,7-184680496
10:11:00,,10:11:00,0,0,24900.81,,334,5,,7-184680496
10:24:00,,10:24:00,0,0,30992.913,,517,6,,7-184680496
10:35:00,,10:35:00,0,0,37217.234,,336,7,,7-184680496
10:40:00,,10:40:00,0,0,43428.437,,338,8,,7-184680496
10:49:00,,10:49:00,0,0,50539.173,,344,9,,7-184680496
10:56:00,,10:56:00,0,0,56464.119,,350,10,,7-184680496
11:11:00,,11:11:00,0,0,67847.941,,363,11,,7-184680496
11:15:00,,11:15:00,0,0,70180.763,,368,12,,7-184680496
11:23:00,,11:23:00,0,0,79428.826,,475,13,,7-184680496
11:26:00,,11:26:00,0,0,81392.692,,535,14,,7-184680496
11:44:00,,11:44:00,0,1,90991.149,,523,15,,7-184680496
10:00:00,,10:00:00,1,0,0.111,,513,1,,7-184680497
10:03:00,,10:03:00,0,0,1889.85,,298,2,,7-184680497
10:14:00,,10:14:00,0,0,15862.605,,321,3,,7-184680497
10:23:00,,10:23:00,0,0,21363.783,,323,4,,7-184680497
10:31:00,,10:31:00,0,0,24900.81,,334,5,,7-184680497
10:44:00,,10:44:00,0,0,30992.913,,517,6,,7-184680497
10:55:00,,10:55:00,0,0,37217.234,,336,7,,7-184680497
11:00:00,,11:00:00,0,0,43428.437,,338,8,,7-184680497
11:09:00,,11:09:00,0,0,50539.173,,344,9,,7-184680497
11:16:00,,11:16:00,0,0,56464.119,,350,10,,7-184680497
11:31:00,,11:31:00,0,0,67847.941,,363,11,,7-184680497
11:35:00,,11:35:00,0,0,70180.763,,368,12,,7-184680497
11:43:00,,11:43:00,0,0,79428.826,,475,13,,7-184680497
11:46:00,,11:46:00,0,0,81392.692,,535,14,,7-184680497
12:02:00,,12:02:00,0,1,90991.149,,523,15,,7-184680497
17:00:00,,17:00:00,1,0,0.111,,513,1,,7-184680498
17:03:00,,17:03:00,0,0,1889.85,,298,2,,7-184680498
17:14:00,,17:14:00,0,0,15862.605,,321,3,,7-184680498
17:22:00,,17:22:00,0,0,21363.783,,323,4,,7-184680498
17:28:00,,17:28:00,0,0,24900.81,,334,5,,7-184680498
17:36:00,,17:36:00,0,0,30992.913,,517,6,,7-184680498
17:45:00,,17:45:00,0,0,37217.234,,336,7,,7-184680498
17:50:00,,17:50:00,0,0,43428.437,,338,8,,7-184680498
17:59:00,,17:59:00,0,0,50539.173,,344,9,,7-184680498
18:06:00,,18:06:00,0,0,56464.119,,350,10,,7-184680498
18:19:00,,18:19:00,0,0,67847.941,,363,11,,7-184680498
18:23:00,,18:23:00,0,0,70180.763,,368,12,,7-184680498
18:31:00,,18:31:00,0,0,79428.826,,475,13,,7-184680498
18:34:00,,18:34:00,0,0,81392.692,,535,14,,7-184680498
18:48:00,,18:48:00,0,1,90991.149,,523,15,,7-184680498
19:00:00,,19:00:00,1,0,0.111,,513,1,,7-184680499
19:03:00,,19:03:00,0,0,1889.85,,298,2,,7-184680499
19:14:00,,19:14:00,0,0,15862.605,,321,3,,7-184680499
19:23:00,,19:23:00,0,0,21363.783,,323,4,,7-184680499
19:30:00,,19:30:00,0,0,24900.81,,334,5,,7-184680499
19:41:00,,19:41:00,0,0,30992.913,,517,6,,7-184680499
19:52:00,,19:52:00,0,0,37217.234,,336,7,,7-184680499
19:57:00,,19:57:00,0,0,43428.437,,338,8,,7-184680499
20:05:00,,20:05:00,0,0,50539.173,,344,9,,7-184680499
20:12:00,,20:12:00,0,0,56464.119,,350,10,,7-184680499
20:24:00,,20:24:00,0,0,67847.941,,363,11,,7-184680499
20:28:00,,20:28:00,0,0,70180.763,,368,12,,7-184680499
20:36:00,,20:36:00,0,0,79428.826,,475,13,,7-184680499
20:39:00,,20:39:00,0,0,81392.692,,535,14,,7-184680499
20:55:00,,20:55:00,0,1,90991.149,,523,15,,7-184680499
17:30:00,,17:30:00,1,0,0.111,,513,1,,7-184680504
17:33:00,,17:33:00,0,0,1889.85,,298,2,,7-184680504
17:44:00,,17:44:00,0,0,15862.605,,321,3,,7-184680504
17:53:00,,17:53:00,0,0,21363.783,,323,4,,7-184680504
18:00:00,,18:00:00,0,0,24900.81,,334,5,,7-184680504
18:14:00,,18:14:00,0,0,30992.913,,517,6,,7-184680504
18:25:00,,18:25:00,0,0,37217.234,,336,7,,7-184680504
18:30:00,,18:30:00,0,0,43428.437,,338,8,,7-184680504
18:39:00,,18:39:00,0,0,50539.173,,344,9,,7-184680504
18:46:00,,18:46:00,0,0,56464.119,,350,10,,7-184680504
19:00:00,,19:00:00,0,0,67847.941,,363,11,,7-184680504
19:04:00,,19:04:00,0,0,70180.763,,368,12,,7-184680504
19:12:00,,19:12:00,0,0,79428.826,,475,13,,7-184680504
19:15:00,,19:15:00,0,0,81392.692,,535,14,,7-184680504
19:31:00,,19:31:00,0,1,90991.149,,523,15,,7-184680504
13:00:00,,13:00:00,1,0,0.111,,513,1,,7-184680505
13:03:00,,13:03:00,0,0,1889.85,,298,2,,7-184680505
13:14:00,,13:14:00,0,0,15862.605,,321,3,,7-184680505
13:23:00,,13:23:00,0,0,21363.783,,323,4,,7-184680505
13:31:00,,13:31:00,0,0,24900.81,,334,5,,7-184680505
13:44:00,,13:44:00,0,0,30992.913,,517,6,,7-184680505
13:55:00,,13:55:00,0,0,37217.234,,336,7,,7-184680505
14:00:00,,14:00:00,0,0,43428.437,,338,8,,7-184680505
14:09:00,,14:09:00,0,0,50539.173,,344,9,,7-184680505
14:16:00,,14:16:00,0,0,56464.119,,350,10,,7-184680505
14:29:00,,14:29:00,0,0,67847.941,,363,11,,7-184680505
14:33:00,,14:33:00,0,0,70180.763,,368,12,,7-184680505
14:41:00,,14:41:00,0,0,79428.826,,475,13,,7-184680505
14:44:00,,14:44:00,0,0,81392.692,,535,14,,7-184680505
15:00:00,,15:00:00,0,1,90991.149,,523,15,,7-184680505
16:20:00,,16:20:00,1,0,0.111,,513,1,,7-184680506
16:25:00,,16:25:00,0,0,1889.85,,298,2,,7-184680506
16:36:00,,16:36:00,0,0,15862.605,,321,3,,7-184680506
16:45:00,,16:45:00,0,0,21363.783,,323,4,,7-184680506
16:54:00,,16:54:00,0,0,24900.81,,334,5,,7-184680506
17:06:00,,17:06:00,0,0,30992.913,,517,6,,7-184680506
17:17:00,,17:17:00,0,0,37217.234,,336,7,,7-184680506
17:22:00,,17:22:00,0,0,43428.437,,338,8,,7-184680506
17:30:00,,17:30:00,0,0,50539.173,,344,9,,7-184680506
17:40:00,,17:40:00,0,0,56464.119,,350,10,,7-184680506
17:54:00,,17:54:00,0,0,67847.941,,363,11,,7-184680506
17:58:00,,17:58:00,0,0,70180.763,,368,12,,7-184680506
18:06:00,,18:06:00,0,0,79428.826,,475,13,,7-184680506
18:09:00,,18:09:00,0,0,81392.692,,535,14,,7-184680506
18:25:00,,18:25:00,0,1,90991.149,,523,15,,7-184680506
16:00:00,,16:00:00,1,0,0.111,,513,1,,7-184680512
16:03:00,,16:03:00,0,0,1889.85,,298,2,,7-184680512
16:14:00,,16:14:00,0,0,15862.605,,321,3,,7-184680512
16:23:00,,16:23:00,0,0,21363.783,,323,4,,7-184680512
16:31:00,,16:31:00,0,0,24900.81,,334,5,,7-184680512
16:45:00,,16:45:00,0,0,30992.913,,517,6,,7-184680512
16:56:00,,16:56:00,0,0,37217.234,,336,7,,7-184680512
17:01:00,,17:01:00,0,0,43428.437,,338,8,,7-184680512
17:10:00,,17:10:00,0,0,50539.173,,344,9,,7-184680512
17:17:00,,17:17:00,0,0,56464.119,,350,10,,7-184680512
17:31:00,,17:31:00,0,0,67847.941,,363,11,,7-184680512
17:35:00,,17:35:00,0,0,70180.763,,368,12,,7-184680512
17:43:00,,17:43:00,0,0,79428.826,,475,13,,7-184680512
17:46:00,,17:46:00,0,0,81392.692,,535,14,,7-184680512
18:02:00,,18:02:00,0,1,90991.149,,523,15,,7-184680512
14:00:00,,14:00:00,1,0,0.111,,513,1,,7-184680513
14:02:00,,14:02:00,0,0,1889.85,,298,2,,7-184680513
14:13:00,,14:13:00,0,0,15862.605,,321,3,,7-184680513
14:21:00,,14:21:00,0,0,21363.783,,323,4,,7-184680513
14:27:00,,14:27:00,0,0,24900.81,,334,5,,7-184680513
14:35:00,,14:35:00,0,0,30992.913,,517,6,,7-184680513
14:44:00,,14:44:00,0,0,37217.234,,336,7,,7-184680513
14:49:00,,14:49:00,0,0,43428.437,,338,8,,7-184680513
14:58:00,,14:58:00,0,0,50539.173,,344,9,,7-184680513
15:05:00,,15:05:00,0,0,56464.119,,350,10,,7-184680513
15:19:00,,15:19:00,0,0,67847.941,,363,11,,7-184680513
15:23:00,,15:23:00,0,0,70180.763,,368,12,,7-184680513
15:31:00,,15:31:00,0,0,79428.826,,475,13,,7-184680513
15:34:00,,15:34:00,0,0,81392.692,,535,14,,7-184680513
15:47:00,,15:47:00,0,1,90991.149,,523,15,,7-184680513
06:30:00,,06:30:00,1,0,0.111,,513,1,,7-184680519
06:32:00,,06:32:00,0,0,1889.85,,298,2,,7-184680519
06:43:00,,06:43:00,0,0,15862.605,,321,3,,7-184680519
06:51:00,,06:51:00,0,0,21363.783,,323,4,,7-184680519
06:57:00,,06:57:00,0,0,24900.81,,334,5,,7-184680519
07:05:00,,07:05:00,0,0,30992.913,,517,6,,7-184680519
07:14:00,,07:14:00,0,0,37217.234,,336,7,,7-184680519
07:19:00,,07:19:00,0,0,43428.437,,338,8,,7-184680519
07:28:00,,07:28:00,0,0,50539.173,,344,9,,7-184680519
07:35:00,,07:35:00,0,0,56464.119,,350,10,,7-184680519
07:49:00,,07:49:00,0,0,67847.941,,363,11,,7-184680519
07:53:00,,07:53:00,0,0,70180.763,,368,12,,7-184680519
08:01:00,,08:01:00,0,0,79428.826,,475,13,,7-184680519
08:04:00,,08:04:00,0,0,81392.692,,535,14,,7-184680519
08:17:00,,08:17:00,0,1,90991.149,,523,15,,7-184680519
06:00:00,,06:00:00,1,0,0.111,,513,1,,7-184680520
06:02:00,,06:02:00,0,0,1889.85,,298,2,,7-184680520
06:13:00,,06:13:00,0,0,15862.605,,321,3,,7-184680520
06:22:00,,06:22:00,0,0,21363.783,,323,4,,7-184680520
06:29:00,,06:29:00,0,0,24900.81,,334,5,,7-184680520
06:41:00,,06:41:00,0,0,30992.913,,517,6,,7-184680520
06:52:00,,06:52:00,0,0,37217.234,,336,7,,7-184680520
06:57:00,,06:57:00,0,0,43428.437,,338,8,,7-184680520
07:06:00,,07:06:00,0,0,50539.173,,344,9,,7-184680520
07:13:00,,07:13:00,0,0,56464.119,,350,10,,7-184680520
07:26:00,,07:26:00,0,0,67847.941,,363,11,,7-184680520
07:30:00,,07:30:00,0,0,70180.763,,368,12,,7-184680520
07:38:00,,07:38:00,0,0,79428.826,,475,13,,7-184680520
07:46:00,,07:46:00,0,0,81392.692,,535,14,,7-184680520
08:03:00,,08:03:00,0,1,90991.149,,523,15,,7-184680520
09:00:00,,09:00:00,1,0,0.111,,513,1,,7-184680521
09:03:00,,09:03:00,0,0,1889.85,,298,2,,7-184680521
09:14:00,,09:14:00,0,0,15862.605,,321,3,,7-184680521
09:23:00,,09:23:00,0,0,21363.783,,323,4,,7-184680521
09:31:00,,09:31:00,0,0,24900.81,,334,5,,7-184680521
09:44:00,,09:44:00,0,0,30992.913,,517,6,,7-184680521
09:55:00,,09:55:00,0,0,37217.234,,336,7,,7-184680521
10:00:00,,10:00:00,0,0,43428.437,,338,8,,7-184680521
10:09:00,,10:09:00,0,0,50539.173,,344,9,,7-184680521
10:16:00,,10:16:00,0,0,56464.119,,350,10,,7-184680521
10:31:00,,10:31:00,0,0,67847.941,,363,11,,7-184680521
10:35:00,,10:35:00,0,0,70180.763,,368,12,,7-184680521
10:43:00,,10:43:00,0,0,79428.826,,475,13,,7-184680521
10:46:00,,10:46:00,0,0,81392.692,,535,14,,7-184680521
11:04:00,,11:04:00,0,1,90991.149,,523,15,,7-184680521
18:00:00,,18:00:00,1,0,0.111,,513,1,,7-184680522
18:03:00,,18:03:00,0,0,1889.85,,298,2,,7-184680522
18:14:00,,18:14:00,0,0,15862.605,,321,3,,7-184680522
18:22:00,,18:22:00,0,0,21363.783,,323,4,,7-184680522
18:28:00,,18:28:00,0,0,24900.81,,334,5,,7-184680522
18:36:00,,18:36:00,0,0,30992.913,,517,6,,7-184680522
18:45:00,,18:45:00,0,0,37217.234,,336,7,,7-184680522
18:50:00,,18:50:00,0,0,43428.437,,338,8,,7-184680522
18:59:00,,18:59:00,0,0,50539.173,,344,9,,7-184680522
19:06:00,,19:06:00,0,0,56464.119,,350,10,,7-184680522
19:19:00,,19:19:00,0,0,67847.941,,363,11,,7-184680522
19:23:00,,19:23:00,0,0,70180.763,,368,12,,7-184680522
19:31:00,,19:31:00,0,0,79428.826,,475,13,,7-184680522
19:34:00,,19:34:00,0,0,81392.692,,535,14,,7-184680522
19:48:00,,19:48:00,0,1,90991.149,,523,15,,7-184680522
14:40:00,,14:40:00,1,0,0.111,,513,1,,7-184680551
14:43:00,,14:43:00,0,0,1889.85,,298,2,,7-184680551
14:54:00,,14:54:00,0,0,15862.605,,321,3,,7-184680551
15:03:00,,15:03:00,0,0,21363.783,,323,4,,7-184680551
15:11:00,,15:11:00,0,0,24900.81,,334,5,,7-184680551
15:25:00,,15:25:00,0,0,30992.913,,517,6,,7-184680551
15:36:00,,15:36:00,0,0,37217.234,,336,7,,7-184680551
15:41:00,,15:41:00,0,0,43428.437,,338,8,,7-184680551
15:50:00,,15:50:00,0,0,50539.173,,344,9,,7-184680551
15:57:00,,15:57:00,0,0,56464.119,,350,10,,7-184680551
16:11:00,,16:11:00,0,0,67847.941,,363,11,,7-184680551
16:15:00,,16:15:00,0,0,70180.763,,368,12,,7-184680551
16:23:00,,16:23:00,0,0,79428.826,,475,13,,7-184680551
16:26:00,,16:26:00,0,0,81392.692,,535,14,,7-184680551
16:42:00,,16:42:00,0,1,90991.149,,523,15,,7-184680551
12:30:00,,12:30:00,1,0,0.111,,513,1,,7-184680552
12:33:00,,12:33:00,0,0,1889.85,,298,2,,7-184680552
12:44:00,,12:44:00,0,0,15862.605,,321,3,,7-184680552
12:53:00,,12:53:00,0,0,21363.783,,323,4,,7-184680552
13:01:00,,13:01:00,0,0,24900.81,,334,5,,7-184680552
13:14:00,,13:14:00,0,0,30992.913,,517,6,,7-184680552
13:25:00,,13:25:00,0,0,37217.234,,336,7,,7-184680552
13:30:00,,13:30:00,0,0,43428.437,,338,8,,7-184680552
13:39:00,,13:39:00,0,0,50539.173,,344,9,,7-184680552
13:46:00,,13:46:00,0,0,56464.119,,350,10,,7-184680552
13:59:00,,13:59:00,0,0,67847.941,,363,11,,7-184680552
14:03:00,,14:03:00,0,0,70180.763,,368,12,,7-184680552
14:11:00,,14:11:00,0,0,79428.826,,475,13,,7-184680552
14:14:00,,14:14:00,0,0,81392.692,,535,14,,7-184680552
14:30:00,,14:30:00,0,1,90991.149,,523,15,,7-184680552
15:40:00,,15:40:00,1,0,0.111,,513,1,,7-184680558
15:43:00,,15:43:00,0,0,1889.85,,298,2,,7-184680558
15:54:00,,15:54:00,0,0,15862.605,,321,3,,7-184680558
16:03:00,,16:03:00,0,0,21363.783,,323,4,,7-184680558
16:11:00,,16:11:00,0,0,24900.81,,334,5,,7-184680558
16:26:00,,16:26:00,0,0,30992.913,,517,6,,7-184680558
16:37:00,,16:37:00,0,0,37217.234,,336,7,,7-184680558
16:42:00,,16:42:00,0,0,43428.437,,338,8,,7-184680558
16:51:00,,16:51:00,0,0,50539.173,,344,9,,7-184680558
16:58:00,,16:58:00,0,0,56464.119,,350,10,,7-184680558
17:12:00,,17:12:00,0,0,67847.941,,363,11,,7-184680558
17:16:00,,17:16:00,0,0,70180.763,,368,12,,7-184680558
17:24:00,,17:24:00,0,0,79428.826,,475,13,,7-184680558
17:27:00,,17:27:00,0,0,81392.692,,535,14,,7-184680558
17:43:00,,17:43:00,0,1,90991.149,,523,15,,7-184680558
08:40:00,,08:40:00,1,0,0.111,,513,1,,7-184680561
08:45:00,,08:45:00,0,0,1889.85,,298,2,,7-184680561
08:56:00,,08:56:00,0,0,15862.605,,321,3,,7-184680561
09:05:00,,09:05:00,0,0,21363.783,,323,4,,7-184680561
09:13:00,,09:13:00,0,0,24900.81,,334,5,,7-184680561
09:25:00,,09:25:00,0,0,30992.913,,517,6,,7-184680561
09:36:00,,09:36:00,0,0,37217.234,,336,7,,7-184680561
09:42:00,,09:42:00,0,0,43428.437,,338,8,,7-184680561
09:51:00,,09:51:00,0,0,50539.173,,344,9,,7-184680561
09:57:00,,09:57:00,0,0,56464.119,,350,10,,7-184680561
10:11:00,,10:11:00,0,0,67847.941,,363,11,,7-184680561
10:15:00,,10:15:00,0,0,70180.763,,368,12,,7-184680561
10:23:00,,10:23:00,0,0,79428.826,,475,13,,7-184680561
10:26:00,,10:26:00,0,0,81392.692,,535,14,,7-184680561
10:44:00,,10:44:00,0,1,90991.149,,523,15,,7-184680561
15:20:00,,15:20:00,1,0,0.111,,513,1,,7-184680562
15:23:00,,15:23:00,0,0,1889.85,,298,2,,7-184680562
15:34:00,,15:34:00,0,0,15862.605,,321,3,,7-184680562
15:43:00,,15:43:00,0,0,21363.783,,323,4,,7-184680562
15:51:00,,15:51:00,0,0,24900.81,,334,5,,7-184680562
16:05:00,,16:05:00,0,0,30992.913,,517,6,,7-184680562
16:16:00,,16:16:00,0,0,37217.234,,336,7,,7-184680562
16:21:00,,16:21:00,0,0,43428.437,,338,8,,7-184680562
16:30:00,,16:30:00,0,0,50539.173,,344,9,,7-184680562
16:37:00,,16:37:00,0,0,56464.119,,350,10,,7-184680562
16:51:00,,16:51:00,0,0,67847.941,,363,11,,7-184680562
16:55:00,,16:55:00,0,0,70180.763,,368,12,,7-184680562
17:03:00,,17:03:00,0,0,79428.826,,475,13,,7-184680562
17:06:00,,17:06:00,0,0,81392.692,,535,14,,7-184680562
17:22:00,,17:22:00,0,1,90991.149,,523,15,,7-184680562
10:40:00,,10:40:00,1,0,0.111,,513,1,,7-184680565
10:43:00,,10:43:00,0,0,1889.85,,298,2,,7-184680565
10:54:00,,10:54:00,0,0,15862.605,,321,3,,7-184680565
11:03:00,,11:03:00,0,0,21363.783,,323,4,,7-184680565
11:11:00,,11:11:00,0,0,24900.81,,334,5,,7-184680565
11:24:00,,11:24:00,0,0,30992.913,,517,6,,7-184680565
11:35:00,,11:35:00,0,0,37217.234,,336,7,,7-184680565
11:40:00,,11:40:00,0,0,43428.437,,338,8,,7-184680565
11:49:00,,11:49:00,0,0,50539.173,,344,9,,7-184680565
11:56:00,,11:56:00,0,0,56464.119,,350,10,,7-184680565
12:11:00,,12:11:00,0,0,67847.941,,363,11,,7-184680565
12:15:00,,12:15:00,0,0,70180.763,,368,12,,7-184680565
12:23:00,,12:23:00,0,0,79428.826,,475,13,,7-184680565
12:26:00,,12:26:00,0,0,81392.692,,535,14,,7-184680565
12:42:00,,12:42:00,0,1,90991.149,,523,15,,7-184680565
11:30:00,,11:30:00,1,0,0.111,,513,1,,7-184680576
11:33:00,,11:33:00,0,0,1889.85,,298,2,,7-184680576
11:44:00,,11:44:00,0,0,15862.605,,321,3,,7-184680576
11:53:00,,11:53:00,0,0,21363.783,,323,4,,7-184680576
12:01:00,,12:01:00,0,0,24900.81,,334,5,,7-184680576
12:14:00,,12:14:00,0,0,30992.913,,517,6,,7-184680576
12:25:00,,12:25:00,0,0,37217.234,,336,7,,7-184680576
12:30:00,,12:30:00,0,0,43428.437,,338,8,,7-184680576
12:39:00,,12:39:00,0,0,50539.173,,344,9,,7-184680576
12:46:00,,12:46:00,0,0,56464.119,,350,10,,7-184680576
13:00:00,,13:00:00,0,0,67847.941,,363,11,,7-184680576
13:04:00,,13:04:00,0,0,70180.763,,368,12,,7-184680576
13:12:00,,13:12:00,0,0,79428.826,,475,13,,7-184680576
13:15:00,,13:15:00,0,0,81392.692,,535,14,,7-184680576
13:31:00,,13:31:00,0,1,90991.149,,523,15,,7-184680576
20:30:00,,20:30:00,1,0,0.111,,513,1,,7-184680578
20:33:00,,20:33:00,0,0,1889.85,,298,2,,7-184680578
20:44:00,,20:44:00,0,0,15862.605,,321,3,,7-184680578
20:53:00,,20:53:00,0,0,21363.783,,323,4,,7-184680578
21:00:00,,21:00:00,0,0,24900.81,,334,5,,7-184680578
21:11:00,,21:11:00,0,0,30992.913,,517,6,,7-184680578
21:22:00,,21:22:00,0,0,37217.234,,336,7,,7-184680578
21:27:00,,21:27:00,0,0,43428.437,,338,8,,7-184680578
21:35:00,,21:35:00,0,0,50539.173,,344,9,,7-184680578
21:42:00,,21:42:00,0,0,56464.119,,350,10,,7-184680578
21:54:00,,21:54:00,0,0,67847.941,,363,11,,7-184680578
21:58:00,,21:58:00,0,0,70180.763,,368,12,,7-184680578
22:06:00,,22:06:00,0,0,79428.826,,475,13,,7-184680578
22:09:00,,22:09:00,0,0,81392.692,,535,14,,7-184680578
22:25:00,,22:25:00,0,1,90991.149,,523,15,,7-184680578
11:00:00,,11:00:00,1,0,0.111,,513,1,,7-184680585
11:02:00,,11:02:00,0,0,1889.85,,298,2,,7-184680585
11:13:00,,11:13:00,0,0,15862.605,,321,3,,7-184680585
11:21:00,,11:21:00,0,0,21363.783,,323,4,,7-184680585
11:27:00,,11:27:00,0,0,24900.81,,334,5,,7-184680585
11:35:00,,11:35:00,0,0,30992.913,,517,6,,7-184680585
11:44:00,,11:44:00,0,0,37217.234,,336,7,,7-184680585
11:49:00,,11:49:00,0,0,43428.437,,338,8,,7-184680585
11:58:00,,11:58:00,0,0,50539.173,,344,9,,7-184680585
12:05:00,,12:05:00,0,0,56464.119,,350,10,,7-184680585
12:19:00,,12:19:00,0,0,67847.941,,363,11,,7-184680585
12:23:00,,12:23:00,0,0,70180.763,,368,12,,7-184680585
12:31:00,,12:31:00,0,0,79428.826,,475,13,,7-184680585
12:34:00,,12:34:00,0,0,81392.692,,535,14,,7-184680585
12:47:00,,12:47:00,0,1,90991.149,,523,15,,7-184680585
10:20:00,,10:20:00,1,0,0.111,,513,1,,7-184680592
10:23:00,,10:23:00,0,0,1889.85,,298,2,,7-184680592
10:34:00,,10:34:00,0,0,15862.605,,321,3,,7-184680592
10:43:00,,10:43:00,0,0,21363.783,,323,4,,7-184680592
10:51:00,,10:51:00,0,0,24900.81,,334,5,,7-184680592
11:04:00,,11:04:00,0,0,30992.913,,517,6,,7-184680592
11:15:00,,11:15:00,0,0,37217.234,,336,7,,7-184680592
11:20:00,,11:20:00,0,0,43428.437,,338,8,,7-184680592
11:29:00,,11:29:00,0,0,50539.173,,344,9,,7-184680592
11:36:00,,11:36:00,0,0,56464.119,,350,10,,7-184680592
11:51:00,,11:51:00,0,0,67847.941,,363,11,,7-184680592
11:55:00,,11:55:00,0,0,70180.763,,368,12,,7-184680592
12:03:00,,12:03:00,0,0,79428.826,,475,13,,7-184680592
12:06:00,,12:06:00,0,0,81392.692,,535,14,,7-184680592
12:22:00,,12:22:00,0,1,90991.149,,523,15,,7-184680592
16:40:00,,16:40:00,1,0,0.111,,513,1,,7-184680593
16:43:00,,16:43:00,0,0,1889.85,,298,2,,7-184680593
16:54:00,,16:54:00,0,0,15862.605,,321,3,,7-184680593
17:03:00,,17:03:00,0,0,21363.783,,323,4,,7-184680593
17:11:00,,17:11:00,0,0,24900.81,,334,5,,7-184680593
17:25:00,,17:25:00,0,0,30992.913,,517,6,,7-184680593
17:36:00,,17:36:00,0,0,37217.234,,336,7,,7-184680593
17:41:00,,17:41:00,0,0,43428.437,,338,8,,7-184680593
17:50:00,,17:50:00,0,0,50539.173,,344,9,,7-184680593
17:57:00,,17:57:00,0,0,56464.119,,350,10,,7-184680593
18:12:00,,18:12:00,0,0,67847.941,,363,11,,7-184680593
18:16:00,,18:16:00,0,0,70180.763,,368,12,,7-184680593
18:24:00,,18:24:00,0,0,79428.826,,475,13,,7-184680593
18:27:00,,18:27:00,0,0,81392.692,,535,14,,7-184680593
18:43:00,,18:43:00,0,1,90991.149,,523,15,,7-184680593
07:40:00,,07:40:00,1,0,0.111,,513,1,,7-184680600
07:42:00,,07:42:00,0,0,1889.85,,298,2,,7-184680600
07:53:00,,07:53:00,0,0,15862.605,,321,3,,7-184680600
08:02:00,,08:02:00,0,0,21363.783,,323,4,,7-184680600
08:10:00,,08:10:00,0,0,24900.81,,334,5,,7-184680600
08:23:00,,08:23:00,0,0,30992.913,,517,6,,7-184680600
08:34:00,,08:34:00,0,0,37217.234,,336,7,,7-184680600
08:39:00,,08:39:00,0,0,43428.437,,338,8,,7-184680600
08:48:00,,08:48:00,0,0,50539.173,,344,9,,7-184680600
08:55:00,,08:55:00,0,0,56464.119,,350,10,,7-184680600
09:09:00,,09:09:00,0,0,67847.941,,363,11,,7-184680600
09:13:00,,09:13:00,0,0,70180.763,,368,12,,7-184680600
09:21:00,,09:21:00,0,0,79428.826,,475,13,,7-184680600
09:29:00,,09:29:00,0,0,81392.692,,535,14,,7-184680600
09:47:00,,09:47:00,0,1,90991.149,,523,15,,7-184680600
05:30:00,,05:30:00,1,0,0.111,,513,1,,7-184680601
05:32:00,,05:32:00,0,0,1889.85,,298,2,,7-184680601
05:43:00,,05:43:00,0,0,15862.605,,321,3,,7-184680601
05:52:00,,05:52:00,0,0,21363.783,,323,4,,7-184680601
05:59:00,,05:59:00,0,0,24900.81,,334,5,,7-184680601
06:11:00,,06:11:00,0,0,30992.913,,517,6,,7-184680601
06:22:00,,06:22:00,0,0,37217.234,,336,7,,7-184680601
06:27:00,,06:27:00,0,0,43428.437,,338,8,,7-184680601
06:36:00,,06:36:00,0,0,50539.173,,344,9,,7-184680601
06:43:00,,06:43:00,0,0,56464.119,,350,10,,7-184680601
06:56:00,,06:56:00,0,0,67847.941,,363,11,,7-184680601
07:00:00,,07:00:00,0,0,70180.763,,368,12,,7-184680601
07:08:00,,07:08:00,0,0,79428.826,,475,13,,7-184680601
07:16:00,,07:16:00,0,0,81392.692,,535,14,,7-184680601
07:32:00,,07:32:00,0,1,90991.149,,523,15,,7-184680601
06:40:00,,06:40:00,1,0,0.111,,513,1,,7-184680609
06:42:00,,06:42:00,0,0,1889.85,,298,2,,7-184680609
06:53:00,,06:53:00,0,0,15862.605,,321,3,,7-184680609
07:02:00,,07:02:00,0,0,21363.783,,323,4,,7-184680609
07:09:00,,07:09:00,0,0,24900.81,,334,5,,7-184680609
07:22:00,,07:22:00,0,0,30992.913,,517,6,,7-184680609
07:33:00,,07:33:00,0,0,37217.234,,336,7,,7-184680609
07:38:00,,07:38:00,0,0,43428.437,,338,8,,7-184680609
07:47:00,,07:47:00,0,0,50539.173,,344,9,,7-184680609
07:54:00,,07:54:00,0,0,56464.119,,350,10,,7-184680609
08:07:00,,08:07:00,0,0,67847.941,,363,11,,7-184680609
08:11:00,,08:11:00,0,0,70180.763,,368,12,,7-184680609
08:19:00,,08:19:00,0,0,79428.826,,475,13,,7-184680609
08:27:00,,08:27:00,0,0,81392.692,,535,14,,7-184680609
08:44:00,,08:44:00,0,1,90991.149,,523,15,,7-184680609
07:00:00,,07:00:00,1,0,0.111,,513,1,,7-184680610
07:02:00,,07:02:00,0,0,1889.85,,298,2,,7-184680610
07:13:00,,07:13:00,0,0,15862.605,,321,3,,7-184680610
07:22:00,,07:22:00,0,0,21363.783,,323,4,,7-184680610
07:29:00,,07:29:00,0,0,24900.81,,334,5,,7-184680610
07:42:00,,07:42:00,0,0,30992.913,,517,6,,7-184680610
07:53:00,,07:53:00,0,0,37217.234,,336,7,,7-184680610
07:58:00,,07:58:00,0,0,43428.437,,338,8,,7-184680610
08:07:00,,08:07:00,0,0,50539.173,,344,9,,7-184680610
08:14:00,,08:14:00,0,0,56464.119,,350,10,,7-184680610
08:28:00,,08:28:00,0,0,67847.941,,363,11,,7-184680610
08:32:00,,08:32:00,0,0,70180.763,,368,12,,7-184680610
08:40:00,,08:40:00,0,0,79428.826,,475,13,,7-184680610
08:48:00,,08:48:00,0,0,81392.692,,535,14,,7-184680610
09:05:00,,09:05:00,0,1,90991.149,,523,15,,7-184680610
04:30:00,,04:30:00,1,0,0.111,,513,1,,7-184680616
04:32:00,,04:32:00,0,0,1889.85,,298,2,,7-184680616
04:43:00,,04:43:00,0,0,15862.605,,321,3,,7-184680616
04:52:00,,04:52:00,0,0,21363.783,,323,4,,7-184680616
04:59:00,,04:59:00,0,0,24900.81,,334,5,,7-184680616
05:11:00,,05:11:00,0,0,30992.913,,517,6,,7-184680616
05:22:00,,05:22:00,0,0,37217.234,,336,7,,7-184680616
05:27:00,,05:27:00,0,0,43428.437,,338,8,,7-184680616
05:35:00,,05:35:00,0,0,50539.173,,344,9,,7-184680616
05:41:00,,05:41:00,0,0,56464.119,,350,10,,7-184680616
05:53:00,,05:53:00,0,0,67847.941,,363,11,,7-184680616
05:57:00,,05:57:00,0,0,70180.763,,368,12,,7-184680616
06:05:00,,06:05:00,0,0,79428.826,,475,13,,7-184680616
06:08:00,,06:08:00,0,0,81392.692,,535,14,,7-184680616
06:18:00,,06:18:00,0,1,90991.149,,523,15,,7-184680616
05:00:00,,05:00:00,1,0,0.111,,513,1,,7-184680624
05:02:00,,05:02:00,0,0,1889.85,,298,2,,7-184680624
05:13:00,,05:13:00,0,0,15862.605,,321,3,,7-184680624
05:21:00,,05:21:00,0,0,21363.783,,323,4,,7-184680624
05:27:00,,05:27:00,0,0,24900.81,,334,5,,7-184680624
05:35:00,,05:35:00,0,0,30992.913,,517,6,,7-184680624
05:44:00,,05:44:00,0,0,37217.234,,336,7,,7-184680624
05:49:00,,05:49:00,0,0,43428.437,,338,8,,7-184680624
05:58:00,,05:58:00,0,0,50539.173,,344,9,,7-184680624
06:05:00,,06:05:00,0,0,56464.119,,350,10,,7-184680624
06:19:00,,06:19:00,0,0,67847.941,,363,11,,7-184680624
06:23:00,,06:23:00,0,0,70180.763,,368,12,,7-184680624
06:31:00,,06:31:00,0,0,79428.826,,475,13,,7-184680624
06:34:00,,06:34:00,0,0,81392.692,,535,14,,7-184680624
06:47:00,,06:47:00,0,1,90991.149,,523,15,,7-184680624
05:30:00,,05:30:00,1,0,0.008,,519,1,,7-218169345
05:34:00,,05:34:00,0,0,3079.584,,186,2,,7-218169345
05:36:00,,05:36:00,0,0,5692.307,,188,3,,7-218169345
05:39:00,,05:39:00,0,0,8256.309,,183,4,,7-218169345
05:40:00,,05:40:00,0,0,9037.597,,178,5,,7-218169345
05:43:00,,05:43:00,0,0,10266.797,,179,6,,7-218169345
05:46:00,,05:46:00,0,0,11223.556,,177,7,,7-218169345
05:48:00,,05:48:00,0,0,12055.926,,181,8,,7-218169345
05:50:00,,05:50:00,0,0,13484.406,,182,9,,7-218169345
05:52:00,,05:52:00,0,0,14899.171,,175,10,,7-218169345
05:57:00,,05:57:00,0,0,17331.185,,174,11,,7-218169345
06:04:00,,06:04:00,0,0,23041.289,,152,12,,7-218169345
06:12:00,,06:12:00,0,0,32095.159,,153,13,,7-218169345
06:15:00,,06:15:00,0,0,33086.666,,154,14,,7-218169345
06:22:00,,06:22:00,0,1,34759.624,,514,15,,7-218169345
08:00:00,,08:00:00,1,0,0.008,,519,1,,7-218169346
08:04:00,,08:04:00,0,0,3079.584,,186,2,,7-218169346
08:06:00,,08:06:00,0,0,5692.307,,188,3,,7-218169346
08:09:00,,08:09:00,0,0,8256.309,,183,4,,7-218169346
08:10:00,,08:10:00,0,0,9037.597,,178,5,,7-218169346
08:13:00,,08:13:00,0,0,10266.797,,179,6,,7-218169346
08:16:00,,08:16:00,0,0,11223.556,,177,7,,7-218169346
08:18:00,,08:18:00,0,0,12055.926,,181,8,,7-218169346
08:20:00,,08:20:00,0,0,13484.406,,182,9,,7-218169346
08:22:00,,08:22:00,0,0,14899.171,,175,10,,7-218169346
08:27:00,,08:27:00,0,0,17331.185,,174,11,,7-218169346
08:34:00,,08:34:00,0,0,23041.289,,152,12,,7-218169346
08:42:00,,08:42:00,0,0,32095.159,,153,13,,7-218169346
08:45:00,,08:45:00,0,0,33086.666,,154,14,,7-218169346
08:52:00,,08:52:00,0,1,34759.624,,514,15,,7-218169346
10:30:00,,10:30:00,1,0,0.008,,519,1,,7-218169351
10:34:00,,10:34:00,0,0,3079.584,,186,2,,7-218169351
10:36:00,,10:36:00,0,0,5692.307,,188,3,,7-218169351
10:39:00,,10:39:00,0,0,8256.309,,183,4,,7-218169351
10:40:00,,10:40:00,0,0,9037.597,,178,5,,7-218169351
10:43:00,,10:43:00,0,0,10266.797,,179,6,,7-218169351
10:46:00,,10:46:00,0,0,11223.556,,177,7,,7-218169351
10:48:00,,10:48:00,0,0,12055.926,,181,8,,7-218169351
10:50:00,,10:50:00,0,0,13484.406,,182,9,,7-218169351
10:52:00,,10:52:00,0,0,14899.171,,175,10,,7-218169351
10:58:00,,10:58:00,0,0,17331.185,,174,11,,7-218169351
11:05:00,,11:05:00,0,0,23041.289,,152,12,,7-218169351
11:13:00,,11:13:00,0,0,32095.159,,153,13,,7-218169351
11:17:00,,11:17:00,0,0,33086.666,,154,14,,7-218169351
11:24:00,,11:24:00,0,1,34759.624,,514,15,,7-218169351
16:00:00,,16:00:00,1,0,0.008,,519,1,,7-218169352
16:04:00,,16:04:00,0,0,3079.584,,186,2,,7-218169352
16:06:00,,16:06:00,0,0,5692.307,,188,3,,7-218169352
16:09:00,,16:09:00,0,0,8256.309,,183,4,,7-218169352
16:10:00,,16:10:00,0,0,9037.597,,178,5,,7-218169352
16:13:00,,16:13:00,0,0,10266.797,,179,6,,7-218169352
16:16:00,,16:16:00,0,0,11223.556,,177,7,,7-218169352
16:18:00,,16:18:00,0,0,12055.926,,181,8,,7-218169352
16:20:00,,16:20:00,0,0,13484.406,,182,9,,7-218169352
16:22:00,,16:22:00,0,0,14899.171,,175,10,,7-218169352
16:27:00,,16:27:00,0,0,17331.185,,174,11,,7-218169352
16:34:00,,16:34:00,0,0,23041.289,,152,12,,7-218169352
16:43:00,,16:43:00,0,0,32095.159,,153,13,,7-218169352
16:47:00,,16:47:00,0,0,33086.666,,154,14,,7-218169352
16:54:00,,16:54:00,0,1,34759.624,,514,15,,7-218169352
09:15:00,,09:15:00,1,0,0.008,,519,1,,7-218169354
09:19:00,,09:19:00,0,0,3079.584,,186,2,,7-218169354
09:21:00,,09:21:00,0,0,5692.307,,188,3,,7-218169354
09:24:00,,09:24:00,0,0,8256.309,,183,4,,7-218169354
09:25:00,,09:25:00,0,0,9037.597,,178,5,,7-218169354
09:28:00,,09:28:00,0,0,10266.797,,179,6,,7-218169354
09:31:00,,09:31:00,0,0,11223.556,,177,7,,7-218169354
09:33:00,,09:33:00,0,0,12055.926,,181,8,,7-218169354
09:35:00,,09:35:00,0,0,13484.406,,182,9,,7-218169354
09:37:00,,09:37:00,0,0,14899.171,,175,10,,7-218169354
09:43:00,,09:43:00,0,0,17331.185,,174,11,,7-218169354
09:50:00,,09:50:00,0,0,23041.289,,152,12,,7-218169354
09:58:00,,09:58:00,0,0,32095.159,,153,13,,7-218169354
10:01:00,,10:01:00,0,0,33086.666,,154,14,,7-218169354
10:08:00,,10:08:00,0,1,34759.624,,514,15,,7-218169354
18:45:00,,18:45:00,1,0,0.008,,519,1,,7-218169356
18:49:00,,18:49:00,0,0,3079.584,,186,2,,7-218169356
18:51:00,,18:51:00,0,0,5692.307,,188,3,,7-218169356
18:54:00,,18:54:00,0,0,8256.309,,183,4,,7-218169356
18:55:00,,18:55:00,0,0,9037.597,,178,5,,7-218169356
18:58:00,,18:58:00,0,0,10266.797,,179,6,,7-218169356
19:01:00,,19:01:00,0,0,11223.556,,177,7,,7-218169356
19:03:00,,19:03:00,0,0,12055.926,,181,8,,7-218169356
19:05:00,,19:05:00,0,0,13484.406,,182,9,,7-218169356
19:07:00,,19:07:00,0,0,14899.171,,175,10,,7-218169356
19:12:00,,19:12:00,0,0,17331.185,,174,11,,7-218169356
19:19:00,,19:19:00,0,0,23041.289,,152,12,,7-218169356
19:27:00,,19:27:00,0,0,32095.159,,153,13,,7-218169356
19:30:00,,19:30:00,0,0,33086.666,,154,14,,7-218169356
19:37:00,,19:37:00,0,1,34759.624,,514,15,,7-218169356
04:30:00,,04:30:00,1,0,0.008,,519,1,,7-218169357
04:33:00,,04:33:00,0,0,3079.584,,186,2,,7-218169357
04:36:00,,04:36:00,0,0,5692.307,,188,3,,7-218169357
04:39:00,,04:39:00,0,0,8256.309,,183,4,,7-218169357
04:40:00,,04:40:00,0,0,9037.597,,178,5,,7-218169357
04:42:00,,04:42:00,0,0,10266.797,,179,6,,7-218169357
04:45:00,,04:45:00,0,0,11223.556,,177,7,,7-218169357
04:47:00,,04:47:00,0,0,12055.926,,181,8,,7-218169357
04:49:00,,04:49:00,0,0,13484.406,,182,9,,7-218169357
04:52:00,,04:52:00,0,0,14899.171,,175,10,,7-218169357
04:57:00,,04:57:00,0,0,17331.185,,174,11,,7-218169357
05:04:00,,05:04:00,0,0,23041.289,,152,12,,7-218169357
05:13:00,,05:13:00,0,0,32095.159,,153,13,,7-218169357
05:17:00,,05:17:00,0,0,33086.666,,154,14,,7-218169357
05:24:00,,05:24:00,0,1,34759.624,,514,15,,7-218169357
15:05:00,,15:05:00,1,0,0.008,,519,1,,7-218169359
15:09:00,,15:09:00,0,0,3079.584,,186,2,,7-218169359
15:12:00,,15:12:00,0,0,5692.307,,188,3,,7-218169359
15:15:00,,15:15:00,0,0,8256.309,,183,4,,7-218169359
15:16:00,,15:16:00,0,0,9037.597,,178,5,,7-218169359
15:20:00,,15:20:00,0,0,10266.797,,179,6,,7-218169359
15:24:00,,15:24:00,0,0,11223.556,,177,7,,7-218169359
15:27:00,,15:27:00,0,0,12055.926,,181,8,,7-218169359
15:30:00,,15:30:00,0,0,13484.406,,182,9,,7-218169359
15:33:00,,15:33:00,0,0,14899.171,,175,10,,7-218169359
15:38:00,,15:38:00,0,0,17331.185,,174,11,,7-218169359
15:45:00,,15:45:00,0,0,23041.289,,152,12,,7-218169359
15:54:00,,15:54:00,0,0,32095.159,,153,13,,7-218169359
15:58:00,,15:58:00,0,0,33086.666,,154,14,,7-218169359
16:07:00,,16:07:00,0,1,34759.624,,514,15,,7-218169359
05:05:00,,05:05:00,1,0,0.008,,519,1,,7-218169360
05:08:00,,05:08:00,0,0,3079.584,,186,2,,7-218169360
05:11:00,,05:11:00,0,0,5692.307,,188,3,,7-218169360
05:14:00,,05:14:00,0,0,8256.309,,183,4,,7-218169360
05:15:00,,05:15:00,0,0,9037.597,,178,5,,7-218169360
05:17:00,,05:17:00,0,0,10266.797,,179,6,,7-218169360
05:20:00,,05:20:00,0,0,11223.556,,177,7,,7-218169360
05:23:00,,05:23:00,0,0,12055.926,,181,8,,7-218169360
05:25:00,,05:25:00,0,0,13484.406,,182,9,,7-218169360
05:28:00,,05:28:00,0,0,14899.171,,175,10,,7-218169360
05:33:00,,05:33:00,0,0,17331.185,,174,11,,7-218169360
05:40:00,,05:40:00,0,0,23041.289,,152,12,,7-218169360
05:49:00,,05:49:00,0,0,32095.159,,153,13,,7-218169360
05:53:00,,05:53:00,0,0,33086.666,,154,14,,7-218169360
06:00:00,,06:00:00,0,1,34759.624,,514,15,,7-218169360
12:20:00,,12:20:00,1,0,0.008,,519,1,,7-218169362
12:24:00,,12:24:00,0,0,3079.584,,186,2,,7-218169362
12:27:00,,12:27:00,0,0,5692.307,,188,3,,7-218169362
12:30:00,,12:30:00,0,0,8256.309,,183,4,,7-218169362
12:31:00,,12:31:00,0,0,9037.597,,178,5,,7-218169362
12:35:00,,12:35:00,0,0,10266.797,,179,6,,7-218169362
12:38:00,,12:38:00,0,0,11223.556,,177,7,,7-218169362
12:41:00,,12:41:00,0,0,12055.926,,181,8,,7-218169362
12:44:00,,12:44:00,0,0,13484.406,,182,9,,7-218169362
12:47:00,,12:47:00,0,0,14899.171,,175,10,,7-218169362
12:52:00,,12:52:00,0,0,17331.185,,174,11,,7-218169362
12:59:00,,12:59:00,0,0,23041.289,,152,12,,7-218169362
13:08:00,,13:08:00,0,0,32095.159,,153,13,,7-218169362
13:12:00,,13:12:00,0,0,33086.666,,154,14,,7-218169362
13:20:00,,13:20:00,0,1,34759.624,,514,15,,7-218169362
07:15:00,,07:15:00,1,0,0.008,,519,1,,7-218169364
07:19:00,,07:19:00,0,0,3079.584,,186,2,,7-218169364
07:22:00,,07:22:00,0,0,5692.307,,188,3,,7-218169364
07:25:00,,07:25:00,0,0,8256.309,,183,4,,7-218169364
07:26:00,,07:26:00,0,0,9037.597,,178,5,,7-218169364
07:31:00,,07:31:00,0,0,10266.797,,179,6,,7-218169364
07:35:00,,07:35:00,0,0,11223.556,,177,7,,7-218169364
07:38:00,,07:38:00,0,0,12055.926,,181,8,,7-218169364
07:41:00,,07:41:00,0,0,13484.406,,182,9,,7-218169364
07:44:00,,07:44:00,0,0,14899.171,,175,10,,7-218169364
07:49:00,,07:49:00,0,0,17331.185,,174,11,,7-218169364
07:56:00,,07:56:00,0,0,23041.289,,152,12,,7-218169364
08:06:00,,08:06:00,0,0,32095.159,,153,13,,7-218169364
08:10:00,,08:10:00,0,0,33086.666,,154,14,,7-218169364
08:18:00,,08:18:00,0,1,34759.624,,514,15,,7-218169364
18:20:00,,18:20:00,1,0,0.008,,519,1,,7-218169367
18:24:00,,18:24:00,0,0,3079.584,,186,2,,7-218169367
18:27:00,,18:27:00,0,0,5692.307,,188,3,,7-218169367
18:30:00,,18:30:00,0,0,8256.309,,183,4,,7-218169367
18:31:00,,18:31:00,0,0,9037.597,,178,5,,7-218169367
18:35:00,,18:35:00,0,0,10266.797,,179,6,,7-218169367
18:38:00,,18:38:00,0,0,11223.556,,177,7,,7-218169367
18:41:00,,18:41:00,0,0,12055.926,,181,8,,7-218169367
18:44:00,,18:44:00,0,0,13484.406,,182,9,,7-218169367
18:47:00,,18:47:00,0,0,14899.171,,175,10,,7-218169367
18:52:00,,18:52:00,0,0,17331.185,,174,11,,7-218169367
18:59:00,,18:59:00,0,0,23041.289,,152,12,,7-218169367
19:07:00,,19:07:00,0,0,32095.159,,153,13,,7-218169367
19:11:00,,19:11:00,0,0,33086.666,,154,14,,7-218169367
19:19:00,,19:19:00,0,1,34759.624,,514,15,,7-218169367
05:40:00,,05:40:00,1,0,0.008,,519,1,,7-218169368
05:43:00,,05:43:00,0,0,3079.584,,186,2,,7-218169368
05:46:00,,05:46:00,0,0,5692.307,,188,3,,7-218169368
05:49:00,,05:49:00,0,0,8256.309,,183,4,,7-218169368
05:50:00,,05:50:00,0,0,9037.597,,178,5,,7-218169368
05:52:00,,05:52:00,0,0,10266.797,,179,6,,7-218169368
05:55:00,,05:55:00,0,0,11223.556,,177,7,,7-218169368
05:58:00,,05:58:00,0,0,12055.926,,181,8,,7-218169368
06:00:00,,06:00:00,0,0,13484.406,,182,9,,7-218169368
06:03:00,,06:03:00,0,0,14899.171,,175,10,,7-218169368
06:08:00,,06:08:00,0,0,17331.185,,174,11,,7-218169368
06:15:00,,06:15:00,0,0,23041.289,,152,12,,7-218169368
06:24:00,,06:24:00,0,0,32095.159,,153,13,,7-218169368
06:28:00,,06:28:00,0,0,33086.666,,154,14,,7-218169368
06:35:00,,06:35:00,0,1,34759.624,,514,15,,7-218169368
16:40:00,,16:40:00,1,0,0.008,,519,1,,7-218169371
16:44:00,,16:44:00,0,0,3079.584,,186,2,,7-218169371
16:47:00,,16:47:00,0,0,5692.307,,188,3,,7-218169371
16:50:00,,16:50:00,0,0,8256.309,,183,4,,7-218169371
16:51:00,,16:51:00,0,0,9037.597,,178,5,,7-218169371
16:56:00,,16:56:00,0,0,10266.797,,179,6,,7-218169371
17:00:00,,17:00:00,0,0,11223.556,,177,7,,7-218169371
17:03:00,,17:03:00,0,0,12055.926,,181,8,,7-218169371
17:06:00,,17:06:00,0,0,13484.406,,182,9,,7-218169371
17:09:00,,17:09:00,0,0,14899.171,,175,10,,7-218169371
17:14:00,,17:14:00,0,0,17331.185,,174,11,,7-218169371
17:21:00,,17:21:00,0,0,23041.289,,152,12,,7-218169371
17:30:00,,17:30:00,0,0,32095.159,,153,13,,7-218169371
17:34:00,,17:34:00,0,0,33086.666,,154,14,,7-218169371
17:43:00,,17:43:00,0,1,34759.624,,514,15,,7-218169371
08:20:00,,08:20:00,1,0,0.008,,519,1,,7-218169372
08:24:00,,08:24:00,0,0,3079.584,,186,2,,7-218169372
08:27:00,,08:27:00,0,0,5692.307,,188,3,,7-218169372
08:30:00,,08:30:00,0,0,8256.309,,183,4,,7-218169372
08:31:00,,08:31:00,0,0,9037.597,,178,5,,7-218169372
08:36:00,,08:36:00,0,0,10266.797,,179,6,,7-218169372
08:40:00,,08:40:00,0,0,11223.556,,177,7,,7-218169372
08:43:00,,08:43:00,0,0,12055.926,,181,8,,7-218169372
08:46:00,,08:46:00,0,0,13484.406,,182,9,,7-218169372
08:49:00,,08:49:00,0,0,14899.171,,175,10,,7-218169372
08:54:00,,08:54:00,0,0,17331.185,,174,11,,7-218169372
09:01:00,,09:01:00,0,0,23041.289,,152,12,,7-218169372
09:10:00,,09:10:00,0,0,32095.159,,153,13,,7-218169372
09:14:00,,09:14:00,0,0,33086.666,,154,14,,7-218169372
09:23:00,,09:23:00,0,1,34759.624,,514,15,,7-218169372
11:20:00,,11:20:00,1,0,0.008,,519,1,,7-218169373
11:24:00,,11:24:00,0,0,3079.584,,186,2,,7-218169373
11:27:00,,11:27:00,0,0,5692.307,,188,3,,7-218169373
11:30:00,,11:30:00,0,0,8256.309,,183,4,,7-218169373
11:31:00,,11:31:00,0,0,9037.597,,178,5,,7-218169373
11:35:00,,11:35:00,0,0,10266.797,,179,6,,7-218169373
11:39:00,,11:39:00,0,0,11223.556,,177,7,,7-218169373
11:42:00,,11:42:00,0,0,12055.926,,181,8,,7-218169373
11:45:00,,11:45:00,0,0,13484.406,,182,9,,7-218169373
11:49:00,,11:49:00,0,0,14899.171,,175,10,,7-218169373
11:54:00,,11:54:00,0,0,17331.185,,174,11,,7-218169373
12:01:00,,12:01:00,0,0,23041.289,,152,12,,7-218169373
12:10:00,,12:10:00,0,0,32095.159,,153,13,,7-218169373
12:15:00,,12:15:00,0,0,33086.666,,154,14,,7-218169373
12:23:00,,12:23:00,0,1,34759.624,,514,15,,7-218169373
10:20:00,,10:20:00,1,0,0.008,,519,1,,7-218169376
10:24:00,,10:24:00,0,0,3079.584,,186,2,,7-218169376
10:27:00,,10:27:00,0,0,5692.307,,188,3,,7-218169376
10:30:00,,10:30:00,0,0,8256.309,,183,4,,7-218169376
10:31:00,,10:31:00,0,0,9037.597,,178,5,,7-218169376
10:35:00,,10:35:00,0,0,10266.797,,179,6,,7-218169376
10:39:00,,10:39:00,0,0,11223.556,,177,7,,7-218169376
10:42:00,,10:42:00,0,0,12055.926,,181,8,,7-218169376
10:45:00,,10:45:00,0,0,13484.406,,182,9,,7-218169376
10:48:00,,10:48:00,0,0,14899.171,,175,10,,7-218169376
10:53:00,,10:53:00,0,0,17331.185,,174,11,,7-218169376
11:00:00,,11:00:00,0,0,23041.289,,152,12,,7-218169376
11:09:00,,11:09:00,0,0,32095.159,,153,13,,7-218169376
11:14:00,,11:14:00,0,0,33086.666,,154,14,,7-218169376
11:24:00,,11:24:00,0,1,34759.624,,514,15,,7-218169376
13:55:00,,13:55:00,1,0,0.008,,519,1,,7-218169377
13:59:00,,13:59:00,0,0,3079.584,,186,2,,7-218169377
14:02:00,,14:02:00,0,0,5692.307,,188,3,,7-218169377
14:05:00,,14:05:00,0,0,8256.309,,183,4,,7-218169377
14:06:00,,14:06:00,0,0,9037.597,,178,5,,7-218169377
14:10:00,,14:10:00,0,0,10266.797,,179,6,,7-218169377
14:14:00,,14:14:00,0,0,11223.556,,177,7,,7-218169377
14:17:00,,14:17:00,0,0,12055.926,,181,8,,7-218169377
14:20:00,,14:20:00,0,0,13484.406,,182,9,,7-218169377
14:23:00,,14:23:00,0,0,14899.171,,175,10,,7-218169377
14:28:00,,14:28:00,0,0,17331.185,,174,11,,7-218169377
14:35:00,,14:35:00,0,0,23041.289,,152,12,,7-218169377
14:44:00,,14:44:00,0,0,32095.159,,153,13,,7-218169377
14:48:00,,14:48:00,0,0,33086.666,,154,14,,7-218169377
14:57:00,,14:57:00,0,1,34759.624,,514,15,,7-218169377
11:05:00,,11:05:00,1,0,0.008,,519,1,,7-218169380
11:09:00,,11:09:00,0,0,3079.584,,186,2,,7-218169380
11:12:00,,11:12:00,0,0,5692.307,,188,3,,7-218169380
11:15:00,,11:15:00,0,0,8256.309,,183,4,,7-218169380
11:16:00,,11:16:00,0,0,9037.597,,178,5,,7-218169380
11:20:00,,11:20:00,0,0,10266.797,,179,6,,7-218169380
11:24:00,,11:24:00,0,0,11223.556,,177,7,,7-218169380
11:27:00,,11:27:00,0,0,12055.926,,181,8,,7-218169380
11:30:00,,11:30:00,0,0,13484.406,,182,9,,7-218169380
11:34:00,,11:34:00,0,0,14899.171,,175,10,,7-218169380
11:39:00,,11:39:00,0,0,17331.185,,174,11,,7-218169380
11:46:00,,11:46:00,0,0,23041.289,,152,12,,7-218169380
11:55:00,,11:55:00,0,0,32095.159,,153,13,,7-218169380
12:00:00,,12:00:00,0,0,33086.666,,154,14,,7-218169380
12:08:00,,12:08:00,0,1,34759.624,,514,15,,7-218169380
15:20:00,,15:20:00,1,0,0.008,,519,1,,7-218169381
15:24:00,,15:24:00,0,0,3079.584,,186,2,,7-218169381
15:27:00,,15:27:00,0,0,5692.307,,188,3,,7-218169381
15:30:00,,15:30:00,0,0,8256.309,,183,4,,7-218169381
15:31:00,,15:31:00,0,0,9037.597,,178,5,,7-218169381
15:35:00,,15:35:00,0,0,10266.797,,179,6,,7-218169381
15:39:00,,15:39:00,0,0,11223.556,,177,7,,7-218169381
15:42:00,,15:42:00,0,0,12055.926,,181,8,,7-218169381
15:45:00,,15:45:00,0,0,13484.406,,182,9,,7-218169381
15:48:00,,15:48:00,0,0,14899.171,,175,10,,7-218169381
15:53:00,,15:53:00,0,0,17331.185,,174,11,,7-218169381
16:00:00,,16:00:00,0,0,23041.289,,152,12,,7-218169381
16:09:00,,16:09:00,0,0,32095.159,,153,13,,7-218169381
16:13:00,,16:13:00,0,0,33086.666,,154,14,,7-218169381
16:22:00,,16:22:00,0,1,34759.624,,514,15,,7-218169381
08:40:00,,08:40:00,1,0,0.008,,519,1,,7-218169383
08:44:00,,08:44:00,0,0,3079.584,,186,2,,7-218169383
08:47:00,,08:47:00,0,0,5692.307,,188,3,,7-218169383
08:50:00,,08:50:00,0,0,8256.309,,183,4,,7-218169383
08:51:00,,08:51:00,0,0,9037.597,,178,5,,7-218169383
08:55:00,,08:55:00,0,0,10266.797,,179,6,,7-218169383
08:59:00,,08:59:00,0,0,11223.556,,177,7,,7-218169383
09:02:00,,09:02:00,0,0,12055.926,,181,8,,7-218169383
09:05:00,,09:05:00,0,0,13484.406,,182,9,,7-218169383
09:08:00,,09:08:00,0,0,14899.171,,175,10,,7-218169383
09:13:00,,09:13:00,0,0,17331.185,,174,11,,7-218169383
09:20:00,,09:20:00,0,0,23041.289,,152,12,,7-218169383
09:29:00,,09:29:00,0,0,32095.159,,153,13,,7-218169383
09:33:00,,09:33:00,0,0,33086.666,,154,14,,7-218169383
09:42:00,,09:42:00,0,1,34759.624,,514,15,,7-218169383
12:05:00,,12:05:00,1,0,0.008,,519,1,,7-218169384
12:09:00,,12:09:00,0,0,3079.584,,186,2,,7-218169384
12:12:00,,12:12:00,0,0,5692.307,,188,3,,7-218169384
12:15:00,,12:15:00,0,0,8256.309,,183,4,,7-218169384
12:16:00,,12:16:00,0,0,9037.597,,178,5,,7-218169384
12:20:00,,12:20:00,0,0,10266.797,,179,6,,7-218169384
12:23:00,,12:23:00,0,0,11223.556,,177,7,,7-218169384
12:26:00,,12:26:00,0,0,12055.926,,181,8,,7-218169384
12:29:00,,12:29:00,0,0,13484.406,,182,9,,7-218169384
12:32:00,,12:32:00,0,0,14899.171,,175,10,,7-218169384
12:37:00,,12:37:00,0,0,17331.185,,174,11,,7-218169384
12:44:00,,12:44:00,0,0,23041.289,,152,12,,7-218169384
12:53:00,,12:53:00,0,0,32095.159,,153,13,,7-218169384
12:58:00,,12:58:00,0,0,33086.666,,154,14,,7-218169384
13:06:00,,13:06:00,0,1,34759.624,,514,15,,7-218169384
07:35:00,,07:35:00,1,0,0.008,,519,1,,7-218169387
07:39:00,,07:39:00,0,0,3079.584,,186,2,,7-218169387
07:42:00,,07:42:00,0,0,5692.307,,188,3,,7-218169387
07:45:00,,07:45:00,0,0,8256.309,,183,4,,7-218169387
07:46:00,,07:46:00,0,0,9037.597,,178,5,,7-218169387
07:51:00,,07:51:00,0,0,10266.797,,179,6,,7-218169387
07:55:00,,07:55:00,0,0,11223.556,,177,7,,7-218169387
07:58:00,,07:58:00,0,0,12055.926,,181,8,,7-218169387
08:01:00,,08:01:00,0,0,13484.406,,182,9,,7-218169387
08:04:00,,08:04:00,0,0,14899.171,,175,10,,7-218169387
08:09:00,,08:09:00,0,0,17331.185,,174,11,,7-218169387
08:16:00,,08:16:00,0,0,23041.289,,152,12,,7-218169387
08:26:00,,08:26:00,0,0,32095.159,,153,13,,7-218169387
08:30:00,,08:30:00,0,0,33086.666,,154,14,,7-218169387
08:38:00,,08:38:00,0,1,34759.624,,514,15,,7-218169387
16:20:00,,16:20:00,1,0,0.008,,519,1,,7-218169388
16:24:00,,16:24:00,0,0,3079.584,,186,2,,7-218169388
16:27:00,,16:27:00,0,0,5692.307,,188,3,,7-218169388
16:30:00,,16:30:00,0,0,8256.309,,183,4,,7-218169388
16:31:00,,16:31:00,0,0,9037.597,,178,5,,7-218169388
16:36:00,,16:36:00,0,0,10266.797,,179,6,,7-218169388
16:40:00,,16:40:00,0,0,11223.556,,177,7,,7-218169388
16:43:00,,16:43:00,0,0,12055.926,,181,8,,7-218169388
16:46:00,,16:46:00,0,0,13484.406,,182,9,,7-218169388
16:50:00,,16:50:00,0,0,14899.171,,175,10,,7-218169388
16:55:00,,16:55:00,0,0,17331.185,,174,11,,7-218169388
17:02:00,,17:02:00,0,0,23041.289,,152,12,,7-218169388
17:11:00,,17:11:00,0,0,32095.159,,153,13,,7-218169388
17:15:00,,17:15:00,0,0,33086.666,,154,14,,7-218169388
17:24:00,,17:24:00,0,1,34759.624,,514,15,,7-218169388
20:05:00,,20:05:00,1,0,0.008,,519,1,,7-218169389
20:09:00,,20:09:00,0,0,3079.584,,186,2,,7-218169389
20:12:00,,20:12:00,0,0,5692.307,,188,3,,7-218169389
20:15:00,,20:15:00,0,0,8256.309,,183,4,,7-218169389
20:16:00,,20:16:00,0,0,9037.597,,178,5,,7-218169389
20:20:00,,20:20:00,0,0,10266.797,,179,6,,7-218169389
20:23:00,,20:23:00,0,0,11223.556,,177,7,,7-218169389
20:26:00,,20:26:00,0,0,12055.926,,181,8,,7-218169389
20:29:00,,20:29:00,0,0,13484.406,,182,9,,7-218169389
20:32:00,,20:32:00,0,0,14899.171,,175,10,,7-218169389
20:37:00,,20:37:00,0,0,17331.185,,174,11,,7-218169389
20:44:00,,20:44:00,0,0,23041.289,,152,12,,7-218169389
20:52:00,,20:52:00,0,0,32095.159,,153,13,,7-218169389
20:56:00,,20:56:00,0,0,33086.666,,154,14,,7-218169389
21:04:00,,21:04:00,0,1,34759.624,,514,15,,7-218169389
10:05:00,,10:05:00,1,0,0.008,,519,1,,7-218169393
10:09:00,,10:09:00,0,0,3079.584,,186,2,,7-218169393
10:12:00,,10:12:00,0,0,5692.307,,188,3,,7-218169393
10:15:00,,10:15:00,0,0,8256.309,,183,4,,7-218169393
10:16:00,,10:16:00,0,0,9037.597,,178,5,,7-218169393
10:20:00,,10:20:00,0,0,10266.797,,179,6,,7-218169393
10:24:00,,10:24:00,0,0,11223.556,,177,7,,7-218169393
10:27:00,,10:27:00,0,0,12055.926,,181,8,,7-218169393
10:30:00,,10:30:00,0,0,13484.406,,182,9,,7-218169393
10:33:00,,10:33:00,0,0,14899.171,,175,10,,7-218169393
10:38:00,,10:38:00,0,0,17331.185,,174,11,,7-218169393
10:45:00,,10:45:00,0,0,23041.289,,152,12,,7-218169393
10:54:00,,10:54:00,0,0,32095.159,,153,13,,7-218169393
10:58:00,,10:58:00,0,0,33086.666,,154,14,,7-218169393
11:08:00,,11:08:00,0,1,34759.624,,514,15,,7-218169393
13:40:00,,13:40:00,1,0,0.008,,519,1,,7-218169394
13:44:00,,13:44:00,0,0,3079.584,,186,2,,7-218169394
13:47:00,,13:47:00,0,0,5692.307,,188,3,,7-218169394
13:50:00,,13:50:00,0,0,8256.309,,183,4,,7-218169394
13:51:00,,13:51:00,0,0,9037.597,,178,5,,7-218169394
13:55:00,,13:55:00,0,0,10266.797,,179,6,,7-218169394
13:59:00,,13:59:00,0,0,11223.556,,177,7,,7-218169394
14:02:00,,14:02:00,0,0,12055.926,,181,8,,7-218169394
14:05:00,,14:05:00,0,0,13484.406,,182,9,,7-218169394
14:08:00,,14:08:00,0,0,14899.171,,175,10,,7-218169394
14:13:00,,14:13:00,0,0,17331.185,,174,11,,7-218169394
14:20:00,,14:20:00,0,0,23041.289,,152,12,,7-218169394
14:29:00,,14:29:00,0,0,32095.159,,153,13,,7-218169394
14:33:00,,14:33:00,0,0,33086.666,,154,14,,7-218169394
14:42:00,,14:42:00,0,1,34759.624,,514,15,,7-218169394
11:30:00,,11:30:00,1,0,0.008,,519,1,,7-218169447
11:34:00,,11:34:00,0,0,3079.584,,186,2,,7-218169447
11:36:00,,11:36:00,0,0,5692.307,,188,3,,7-218169447
11:39:00,,11:39:00,0,0,8256.309,,183,4,,7-218169447
11:40:00,,11:40:00,0,0,9037.597,,178,5,,7-218169447
11:44:00,,11:44:00,0,0,10266.797,,179,6,,7-218169447
11:47:00,,11:47:00,0,0,11223.556,,177,7,,7-218169447
11:49:00,,11:49:00,0,0,12055.926,,181,8,,7-218169447
11:51:00,,11:51:00,0,0,13484.406,,182,9,,7-218169447
11:53:00,,11:53:00,0,0,14899.171,,175,10,,7-218169447
11:58:00,,11:58:00,0,0,17331.185,,174,11,,7-218169447
12:05:00,,12:05:00,0,0,23041.289,,152,12,,7-218169447
12:13:00,,12:13:00,0,0,32095.159,,153,13,,7-218169447
12:17:00,,12:17:00,0,0,33086.666,,154,14,,7-218169447
12:24:00,,12:24:00,0,1,34759.624,,514,15,,7-218169447
15:00:00,,15:00:00,1,0,0.008,,519,1,,7-218169448
15:04:00,,15:04:00,0,0,3079.584,,186,2,,7-218169448
15:06:00,,15:06:00,0,0,5692.307,,188,3,,7-218169448
15:09:00,,15:09:00,0,0,8256.309,,183,4,,7-218169448
15:10:00,,15:10:00,0,0,9037.597,,178,5,,7-218169448
15:13:00,,15:13:00,0,0,10266.797,,179,6,,7-218169448
15:16:00,,15:16:00,0,0,11223.556,,177,7,,7-218169448
15:18:00,,15:18:00,0,0,12055.926,,181,8,,7-218169448
15:20:00,,15:20:00,0,0,13484.406,,182,9,,7-218169448
15:22:00,,15:22:00,0,0,14899.171,,175,10,,7-218169448
15:27:00,,15:27:00,0,0,17331.185,,174,11,,7-218169448
15:34:00,,15:34:00,0,0,23041.289,,152,12,,7-218169448
15:42:00,,15:42:00,0,0,32095.159,,153,13,,7-218169448
15:46:00,,15:46:00,0,0,33086.666,,154,14,,7-218169448
15:53:00,,15:53:00,0,1,34759.624,,514,15,,7-218169448
17:30:00,,17:30:00,1,0,0.008,,519,1,,7-218169449
17:34:00,,17:34:00,0,0,3079.584,,186,2,,7-218169449
17:36:00,,17:36:00,0,0,5692.307,,188,3,,7-218169449
17:39:00,,17:39:00,0,0,8256.309,,183,4,,7-218169449
17:40:00,,17:40:00,0,0,9037.597,,178,5,,7-218169449
17:43:00,,17:43:00,0,0,10266.797,,179,6,,7-218169449
17:46:00,,17:46:00,0,0,11223.556,,177,7,,7-218169449
17:48:00,,17:48:00,0,0,12055.926,,181,8,,7-218169449
17:50:00,,17:50:00,0,0,13484.406,,182,9,,7-218169449
17:52:00,,17:52:00,0,0,14899.171,,175,10,,7-218169449
17:57:00,,17:57:00,0,0,17331.185,,174,11,,7-218169449
18:04:00,,18:04:00,0,0,23041.289,,152,12,,7-218169449
18:12:00,,18:12:00,0,0,32095.159,,153,13,,7-218169449
18:16:00,,18:16:00,0,0,33086.666,,154,14,,7-218169449
18:23:00,,18:23:00,0,1,34759.624,,514,15,,7-218169449
07:00:00,,07:00:00,1,0,0.008,,519,1,,7-218169450
07:04:00,,07:04:00,0,0,3079.584,,186,2,,7-218169450
07:06:00,,07:06:00,0,0,5692.307,,188,3,,7-218169450
07:09:00,,07:09:00,0,0,8256.309,,183,4,,7-218169450
07:10:00,,07:10:00,0,0,9037.597,,178,5,,7-218169450
07:13:00,,07:13:00,0,0,10266.797,,179,6,,7-218169450
07:16:00,,07:16:00,0,0,11223.556,,177,7,,7-218169450
07:18:00,,07:18:00,0,0,12055.926,,181,8,,7-218169450
07:20:00,,07:20:00,0,0,13484.406,,182,9,,7-218169450
07:22:00,,07:22:00,0,0,14899.171,,175,10,,7-218169450
07:27:00,,07:27:00,0,0,17331.185,,174,11,,7-218169450
07:34:00,,07:34:00,0,0,23041.289,,152,12,,7-218169450
07:42:00,,07:42:00,0,0,32095.159,,153,13,,7-218169450
07:45:00,,07:45:00,0,0,33086.666,,154,14,,7-218169450
07:52:00,,07:52:00,0,1,34759.624,,514,15,,7-218169450
19:30:00,,19:30:00,1,0,0.008,,519,1,,7-218169453
19:34:00,,19:34:00,0,0,3079.584,,186,2,,7-218169453
19:36:00,,19:36:00,0,0,5692.307,,188,3,,7-218169453
19:39:00,,19:39:00,0,0,8256.309,,183,4,,7-218169453
19:40:00,,19:40:00,0,0,9037.597,,178,5,,7-218169453
19:43:00,,19:43:00,0,0,10266.797,,179,6,,7-218169453
19:46:00,,19:46:00,0,0,11223.556,,177,7,,7-218169453
19:48:00,,19:48:00,0,0,12055.926,,181,8,,7-218169453
19:50:00,,19:50:00,0,0,13484.406,,182,9,,7-218169453
19:52:00,,19:52:00,0,0,14899.171,,175,10,,7-218169453
19:57:00,,19:57:00,0,0,17331.185,,174,11,,7-218169453
20:04:00,,20:04:00,0,0,23041.289,,152,12,,7-218169453
20:12:00,,20:12:00,0,0,32095.159,,153,13,,7-218169453
20:15:00,,20:15:00,0,0,33086.666,,154,14,,7-218169453
20:22:00,,20:22:00,0,1,34759.624,,514,15,,7-218169453
13:30:00,,13:30:00,1,0,0.008,,519,1,,7-218169455
13:34:00,,13:34:00,0,0,3079.584,,186,2,,7-218169455
13:36:00,,13:36:00,0,0,5692.307,,188,3,,7-218169455
13:39:00,,13:39:00,0,0,8256.309,,183,4,,7-218169455
13:40:00,,13:40:00,0,0,9037.597,,178,5,,7-218169455
13:43:00,,13:43:00,0,0,10266.797,,179,6,,7-218169455
13:46:00,,13:46:00,0,0,11223.556,,177,7,,7-218169455
13:48:00,,13:48:00,0,0,12055.926,,181,8,,7-218169455
13:50:00,,13:50:00,0,0,13484.406,,182,9,,7-218169455
13:52:00,,13:52:00,0,0,14899.171,,175,10,,7-218169455
13:57:00,,13:57:00,0,0,17331.185,,174,11,,7-218169455
14:04:00,,14:04:00,0,0,23041.289,,152,12,,7-218169455
14:12:00,,14:12:00,0,0,32095.159,,153,13,,7-218169455
14:16:00,,14:16:00,0,0,33086.666,,154,14,,7-218169455
14:23:00,,14:23:00,0,1,34759.624,,514,15,,7-218169455
07:55:00,,07:55:00,1,0,0.008,,519,1,,7-218169458
07:59:00,,07:59:00,0,0,3079.584,,186,2,,7-218169458
08:02:00,,08:02:00,0,0,5692.307,,188,3,,7-218169458
08:05:00,,08:05:00,0,0,8256.309,,183,4,,7-218169458
08:06:00,,08:06:00,0,0,9037.597,,178,5,,7-218169458
08:11:00,,08:11:00,0,0,10266.797,,179,6,,7-218169458
08:15:00,,08:15:00,0,0,11223.556,,177,7,,7-218169458
08:18:00,,08:18:00,0,0,12055.926,,181,8,,7-218169458
08:21:00,,08:21:00,0,0,13484.406,,182,9,,7-218169458
08:24:00,,08:24:00,0,0,14899.171,,175,10,,7-218169458
08:29:00,,08:29:00,0,0,17331.185,,174,11,,7-218169458
08:36:00,,08:36:00,0,0,23041.289,,152,12,,7-218169458
08:46:00,,08:46:00,0,0,32095.159,,153,13,,7-218169458
08:50:00,,08:50:00,0,0,33086.666,,154,14,,7-218169458
08:58:00,,08:58:00,0,1,34759.624,,514,15,,7-218169458
09:05:00,,09:05:00,1,0,0.008,,519,1,,7-218169461
09:09:00,,09:09:00,0,0,3079.584,,186,2,,7-218169461
09:12:00,,09:12:00,0,0,5692.307,,188,3,,7-218169461
09:15:00,,09:15:00,0,0,8256.309,,183,4,,7-218169461
09:16:00,,09:16:00,0,0,9037.597,,178,5,,7-218169461
09:20:00,,09:20:00,0,0,10266.797,,179,6,,7-218169461
09:24:00,,09:24:00,0,0,11223.556,,177,7,,7-218169461
09:27:00,,09:27:00,0,0,12055.926,,181,8,,7-218169461
09:30:00,,09:30:00,0,0,13484.406,,182,9,,7-218169461
09:33:00,,09:33:00,0,0,14899.171,,175,10,,7-218169461
09:38:00,,09:38:00,0,0,17331.185,,174,11,,7-218169461
09:45:00,,09:45:00,0,0,23041.289,,152,12,,7-218169461
09:54:00,,09:54:00,0,0,32095.159,,153,13,,7-218169461
09:58:00,,09:58:00,0,0,33086.666,,154,14,,7-218169461
10:07:00,,10:07:00,0,1,34759.624,,514,15,,7-218169461
16:05:00,,16:05:00,1,0,0.008,,519,1,,7-218169463
16:09:00,,16:09:00,0,0,3079.584,,186,2,,7-218169463
16:12:00,,16:12:00,0,0,5692.307,,188,3,,7-218169463
16:15:00,,16:15:00,0,0,8256.309,,183,4,,7-218169463
16:16:00,,16:16:00,0,0,9037.597,,178,5,,7-218169463
16:21:00,,16:21:00,0,0,10266.797,,179,6,,7-218169463
16:25:00,,16:25:00,0,0,11223.556,,177,7,,7-218169463
16:28:00,,16:28:00,0,0,12055.926,,181,8,,7-218169463
16:31:00,,16:31:00,0,0,13484.406,,182,9,,7-218169463
16:35:00,,16:35:00,0,0,14899.171,,175,10,,7-218169463
16:40:00,,16:40:00,0,0,17331.185,,174,11,,7-218169463
16:47:00,,16:47:00,0,0,23041.289,,152,12,,7-218169463
16:56:00,,16:56:00,0,0,32095.159,,153,13,,7-218169463
17:00:00,,17:00:00,0,0,33086.666,,154,14,,7-218169463
17:09:00,,17:09:00,0,1,34759.624,,514,15,,7-218169463
10:40:00,,10:40:00,1,0,0.008,,519,1,,7-218169465
10:44:00,,10:44:00,0,0,3079.584,,186,2,,7-218169465
10:47:00,,10:47:00,0,0,5692.307,,188,3,,7-218169465
10:50:00,,10:50:00,0,0,8256.309,,183,4,,7-218169465
10:51:00,,10:51:00,0,0,9037.597,,178,5,,7-218169465
10:55:00,,10:55:00,0,0,10266.797,,179,6,,7-218169465
10:59:00,,10:59:00,0,0,11223.556,,177,7,,7-218169465
11:02:00,,11:02:00,0,0,12055.926,,181,8,,7-218169465
11:05:00,,11:05:00,0,0,13484.406,,182,9,,7-218169465
11:09:00,,11:09:00,0,0,14899.171,,175,10,,7-218169465
11:14:00,,11:14:00,0,0,17331.185,,174,11,,7-218169465
11:21:00,,11:21:00,0,0,23041.289,,152,12,,7-218169465
11:30:00,,11:30:00,0,0,32095.159,,153,13,,7-218169465
11:35:00,,11:35:00,0,0,33086.666,,154,14,,7-218169465
11:45:00,,11:45:00,0,1,34759.624,,514,15,,7-218169465
14:45:00,,14:45:00,1,0,0.008,,519,1,,7-218169466
14:49:00,,14:49:00,0,0,3079.584,,186,2,,7-218169466
14:52:00,,14:52:00,0,0,5692.307,,188,3,,7-218169466
14:55:00,,14:55:00,0,0,8256.309,,183,4,,7-218169466
14:56:00,,14:56:00,0,0,9037.597,,178,5,,7-218169466
15:00:00,,15:00:00,0,0,10266.797,,179,6,,7-218169466
15:04:00,,15:04:00,0,0,11223.556,,177,7,,7-218169466
15:07:00,,15:07:00,0,0,12055.926,,181,8,,7-218169466
15:10:00,,15:10:00,0,0,13484.406,,182,9,,7-218169466
15:13:00,,15:13:00,0,0,14899.171,,175,10,,7-218169466
15:18:00,,15:18:00,0,0,17331.185,,174,11,,7-218169466
15:25:00,,15:25:00,0,0,23041.289,,152,12,,7-218169466
15:34:00,,15:34:00,0,0,32095.159,,153,13,,7-218169466
15:38:00,,15:38:00,0,0,33086.666,,154,14,,7-218169466
15:47:00,,15:47:00,0,1,34759.624,,514,15,,7-218169466
09:40:00,,09:40:00,1,0,0.008,,519,1,,7-218169469
09:44:00,,09:44:00,0,0,3079.584,,186,2,,7-218169469
09:47:00,,09:47:00,0,0,5692.307,,188,3,,7-218169469
09:50:00,,09:50:00,0,0,8256.309,,183,4,,7-218169469
09:51:00,,09:51:00,0,0,9037.597,,178,5,,7-218169469
09:55:00,,09:55:00,0,0,10266.797,,179,6,,7-218169469
09:59:00,,09:59:00,0,0,11223.556,,177,7,,7-218169469
10:02:00,,10:02:00,0,0,12055.926,,181,8,,7-218169469
10:05:00,,10:05:00,0,0,13484.406,,182,9,,7-218169469
10:08:00,,10:08:00,0,0,14899.171,,175,10,,7-218169469
10:13:00,,10:13:00,0,0,17331.185,,174,11,,7-218169469
10:20:00,,10:20:00,0,0,23041.289,,152,12,,7-218169469
10:29:00,,10:29:00,0,0,32095.159,,153,13,,7-218169469
10:33:00,,10:33:00,0,0,33086.666,,154,14,,7-218169469
10:43:00,,10:43:00,0,1,34759.624,,514,15,,7-218169469
12:55:00,,12:55:00,1,0,0.008,,519,1,,7-218169470
12:59:00,,12:59:00,0,0,3079.584,,186,2,,7-218169470
13:02:00,,13:02:00,0,0,5692.307,,188,3,,7-218169470
13:05:00,,13:05:00,0,0,8256.309,,183,4,,7-218169470
13:06:00,,13:06:00,0,0,9037.597,,178,5,,7-218169470
13:10:00,,13:10:00,0,0,10266.797,,179,6,,7-218169470
13:14:00,,13:14:00,0,0,11223.556,,177,7,,7-218169470
13:17:00,,13:17:00,0,0,12055.926,,181,8,,7-218169470
13:20:00,,13:20:00,0,0,13484.406,,182,9,,7-218169470
13:23:00,,13:23:00,0,0,14899.171,,175,10,,7-218169470
13:28:00,,13:28:00,0,0,17331.185,,174,11,,7-218169470
13:35:00,,13:35:00,0,0,23041.289,,152,12,,7-218169470
13:44:00,,13:44:00,0,0,32095.159,,153,13,,7-218169470
13:48:00,,13:48:00,0,0,33086.666,,154,14,,7-218169470
13:57:00,,13:57:00,0,1,34759.624,,514,15,,7-218169470
17:20:00,,17:20:00,1,0,0.008,,519,1,,7-218169474
17:24:00,,17:24:00,0,0,3079.584,,186,2,,7-218169474
17:27:00,,17:27:00,0,0,5692.307,,188,3,,7-218169474
17:30:00,,17:30:00,0,0,8256.309,,183,4,,7-218169474
17:31:00,,17:31:00,0,0,9037.597,,178,5,,7-218169474
17:35:00,,17:35:00,0,0,10266.797,,179,6,,7-218169474
17:38:00,,17:38:00,0,0,11223.556,,177,7,,7-218169474
17:41:00,,17:41:00,0,0,12055.926,,181,8,,7-218169474
17:44:00,,17:44:00,0,0,13484.406,,182,9,,7-218169474
17:47:00,,17:47:00,0,0,14899.171,,175,10,,7-218169474
17:52:00,,17:52:00,0,0,17331.185,,174,11,,7-218169474
17:59:00,,17:59:00,0,0,23041.289,,152,12,,7-218169474
18:07:00,,18:07:00,0,0,32095.159,,153,13,,7-218169474
18:11:00,,18:11:00,0,0,33086.666,,154,14,,7-218169474
18:20:00,,18:20:00,0,1,34759.624,,514,15,,7-218169474
06:05:00,,06:05:00,1,0,0.008,,519,1,,7-218169475
06:09:00,,06:09:00,0,0,3079.584,,186,2,,7-218169475
06:12:00,,06:12:00,0,0,5692.307,,188,3,,7-218169475
06:15:00,,06:15:00,0,0,8256.309,,183,4,,7-218169475
06:16:00,,06:16:00,0,0,9037.597,,178,5,,7-218169475
06:18:00,,06:18:00,0,0,10266.797,,179,6,,7-218169475
06:21:00,,06:21:00,0,0,11223.556,,177,7,,7-218169475
06:24:00,,06:24:00,0,0,12055.926,,181,8,,7-218169475
06:27:00,,06:27:00,0,0,13484.406,,182,9,,7-218169475
06:30:00,,06:30:00,0,0,14899.171,,175,10,,7-218169475
06:35:00,,06:35:00,0,0,17331.185,,174,11,,7-218169475
06:42:00,,06:42:00,0,0,23041.289,,152,12,,7-218169475
06:51:00,,06:51:00,0,0,32095.159,,153,13,,7-218169475
06:55:00,,06:55:00,0,0,33086.666,,154,14,,7-218169475
07:02:00,,07:02:00,0,1,34759.624,,514,15,,7-218169475
17:05:00,,17:05:00,1,0,0.008,,519,1,,7-218169478
17:09:00,,17:09:00,0,0,3079.584,,186,2,,7-218169478
17:12:00,,17:12:00,0,0,5692.307,,188,3,,7-218169478
17:15:00,,17:15:00,0,0,8256.309,,183,4,,7-218169478
17:16:00,,17:16:00,0,0,9037.597,,178,5,,7-218169478
17:20:00,,17:20:00,0,0,10266.797,,179,6,,7-218169478
17:24:00,,17:24:00,0,0,11223.556,,177,7,,7-218169478
17:27:00,,17:27:00,0,0,12055.926,,181,8,,7-218169478
17:30:00,,17:30:00,0,0,13484.406,,182,9,,7-218169478
17:33:00,,17:33:00,0,0,14899.171,,175,10,,7-218169478
17:38:00,,17:38:00,0,0,17331.185,,174,11,,7-218169478
17:45:00,,17:45:00,0,0,23041.289,,152,12,,7-218169478
17:53:00,,17:53:00,0,0,32095.159,,153,13,,7-218169478
17:57:00,,17:57:00,0,0,33086.666,,154,14,,7-218169478
18:06:00,,18:06:00,0,1,34759.624,,514,15,,7-218169478
06:20:00,,06:20:00,1,0,0.008,,519,1,,7-218169479
06:24:00,,06:24:00,0,0,3079.584,,186,2,,7-218169479
06:27:00,,06:27:00,0,0,5692.307,,188,3,,7-218169479
06:30:00,,06:30:00,0,0,8256.309,,183,4,,7-218169479
06:31:00,,06:31:00,0,0,9037.597,,178,5,,7-218169479
06:33:00,,06:33:00,0,0,10266.797,,179,6,,7-218169479
06:36:00,,06:36:00,0,0,11223.556,,177,7,,7-218169479
06:39:00,,06:39:00,0,0,12055.926,,181,8,,7-218169479
06:42:00,,06:42:00,0,0,13484.406,,182,9,,7-218169479
06:45:00,,06:45:00,0,0,14899.171,,175,10,,7-218169479
06:50:00,,06:50:00,0,0,17331.185,,174,11,,7-218169479
06:57:00,,06:57:00,0,0,23041.289,,152,12,,7-218169479
07:06:00,,07:06:00,0,0,32095.159,,153,13,,7-218169479
07:10:00,,07:10:00,0,0,33086.666,,154,14,,7-218169479
07:18:00,,07:18:00,0,1,34759.624,,514,15,,7-218169479
19:10:00,,19:10:00,1,0,0.008,,519,1,,7-218169482
19:14:00,,19:14:00,0,0,3079.584,,186,2,,7-218169482
19:17:00,,19:17:00,0,0,5692.307,,188,3,,7-218169482
19:20:00,,19:20:00,0,0,8256.309,,183,4,,7-218169482
19:21:00,,19:21:00,0,0,9037.597,,178,5,,7-218169482
19:25:00,,19:25:00,0,0,10266.797,,179,6,,7-218169482
19:28:00,,19:28:00,0,0,11223.556,,177,7,,7-218169482
19:31:00,,19:31:00,0,0,12055.926,,181,8,,7-218169482
19:34:00,,19:34:00,0,0,13484.406,,182,9,,7-218169482
19:37:00,,19:37:00,0,0,14899.171,,175,10,,7-218169482
19:42:00,,19:42:00,0,0,17331.185,,174,11,,7-218169482
19:49:00,,19:49:00,0,0,23041.289,,152,12,,7-218169482
19:57:00,,19:57:00,0,0,32095.159,,153,13,,7-218169482
20:01:00,,20:01:00,0,0,33086.666,,154,14,,7-218169482
20:09:00,,20:09:00,0,1,34759.624,,514,15,,7-218169482
15:40:00,,15:40:00,1,0,0.008,,519,1,,7-218169485
15:44:00,,15:44:00,0,0,3079.584,,186,2,,7-218169485
15:47:00,,15:47:00,0,0,5692.307,,188,3,,7-218169485
15:50:00,,15:50:00,0,0,8256.309,,183,4,,7-218169485
15:51:00,,15:51:00,0,0,9037.597,,178,5,,7-218169485
15:55:00,,15:55:00,0,0,10266.797,,179,6,,7-218169485
15:59:00,,15:59:00,0,0,11223.556,,177,7,,7-218169485
16:02:00,,16:02:00,0,0,12055.926,,181,8,,7-218169485
16:05:00,,16:05:00,0,0,13484.406,,182,9,,7-218169485
16:09:00,,16:09:00,0,0,14899.171,,175,10,,7-218169485
16:14:00,,16:14:00,0,0,17331.185,,174,11,,7-218169485
16:21:00,,16:21:00,0,0,23041.289,,152,12,,7-218169485
16:30:00,,16:30:00,0,0,32095.159,,153,13,,7-218169485
16:34:00,,16:34:00,0,0,33086.666,,154,14,,7-218169485
16:43:00,,16:43:00,0,1,34759.624,,514,15,,7-218169485
19:30:00,,19:30:00,1,0,0.008,,519,1,,7-218169486
19:34:00,,19:34:00,0,0,3079.584,,186,2,,7-218169486
19:37:00,,19:37:00,0,0,5692.307,,188,3,,7-218169486
19:40:00,,19:40:00,0,0,8256.309,,183,4,,7-218169486
19:41:00,,19:41:00,0,0,9037.597,,178,5,,7-218169486
19:45:00,,19:45:00,0,0,10266.797,,179,6,,7-218169486
19:48:00,,19:48:00,0,0,11223.556,,177,7,,7-218169486
19:51:00,,19:51:00,0,0,12055.926,,181,8,,7-218169486
19:54:00,,19:54:00,0,0,13484.406,,182,9,,7-218169486
19:57:00,,19:57:00,0,0,14899.171,,175,10,,7-218169486
20:02:00,,20:02:00,0,0,17331.185,,174,11,,7-218169486
20:09:00,,20:09:00,0,0,23041.289,,152,12,,7-218169486
20:17:00,,20:17:00,0,0,32095.159,,153,13,,7-218169486
20:21:00,,20:21:00,0,0,33086.666,,154,14,,7-218169486
20:29:00,,20:29:00,0,1,34759.624,,514,15,,7-218169486
09:20:00,,09:20:00,1,0,0.008,,519,1,,7-218169490
09:24:00,,09:24:00,0,0,3079.584,,186,2,,7-218169490
09:27:00,,09:27:00,0,0,5692.307,,188,3,,7-218169490
09:30:00,,09:30:00,0,0,8256.309,,183,4,,7-218169490
09:31:00,,09:31:00,0,0,9037.597,,178,5,,7-218169490
09:35:00,,09:35:00,0,0,10266.797,,179,6,,7-218169490
09:39:00,,09:39:00,0,0,11223.556,,177,7,,7-218169490
09:42:00,,09:42:00,0,0,12055.926,,181,8,,7-218169490
09:45:00,,09:45:00,0,0,13484.406,,182,9,,7-218169490
09:48:00,,09:48:00,0,0,14899.171,,175,10,,7-218169490
09:53:00,,09:53:00,0,0,17331.185,,174,11,,7-218169490
10:00:00,,10:00:00,0,0,23041.289,,152,12,,7-218169490
10:09:00,,10:09:00,0,0,32095.159,,153,13,,7-218169490
10:13:00,,10:13:00,0,0,33086.666,,154,14,,7-218169490
10:23:00,,10:23:00,0,1,34759.624,,514,15,,7-218169490
14:25:00,,14:25:00,1,0,0.008,,519,1,,7-218169491
14:29:00,,14:29:00,0,0,3079.584,,186,2,,7-218169491
14:32:00,,14:32:00,0,0,5692.307,,188,3,,7-218169491
14:35:00,,14:35:00,0,0,8256.309,,183,4,,7-218169491
14:36:00,,14:36:00,0,0,9037.597,,178,5,,7-218169491
14:40:00,,14:40:00,0,0,10266.797,,179,6,,7-218169491
14:44:00,,14:44:00,0,0,11223.556,,177,7,,7-218169491
14:47:00,,14:47:00,0,0,12055.926,,181,8,,7-218169491
14:50:00,,14:50:00,0,0,13484.406,,182,9,,7-218169491
14:53:00,,14:53:00,0,0,14899.171,,175,10,,7-218169491
14:58:00,,14:58:00,0,0,17331.185,,174,11,,7-218169491
15:05:00,,15:05:00,0,0,23041.289,,152,12,,7-218169491
15:14:00,,15:14:00,0,0,32095.159,,153,13,,7-218169491
15:18:00,,15:18:00,0,0,33086.666,,154,14,,7-218169491
15:27:00,,15:27:00,0,1,34759.624,,514,15,,7-218169491
18:05:00,,18:05:00,1,0,0.008,,519,1,,7-218169492
18:09:00,,18:09:00,0,0,3079.584,,186,2,,7-218169492
18:12:00,,18:12:00,0,0,5692.307,,188,3,,7-218169492
18:15:00,,18:15:00,0,0,8256.309,,183,4,,7-218169492
18:16:00,,18:16:00,0,0,9037.597,,178,5,,7-218169492
18:20:00,,18:20:00,0,0,10266.797,,179,6,,7-218169492
18:23:00,,18:23:00,0,0,11223.556,,177,7,,7-218169492
18:26:00,,18:26:00,0,0,12055.926,,181,8,,7-218169492
18:29:00,,18:29:00,0,0,13484.406,,182,9,,7-218169492
18:32:00,,18:32:00,0,0,14899.171,,175,10,,7-218169492
18:37:00,,18:37:00,0,0,17331.185,,174,11,,7-218169492
18:44:00,,18:44:00,0,0,23041.289,,152,12,,7-218169492
18:52:00,,18:52:00,0,0,32095.159,,153,13,,7-218169492
18:56:00,,18:56:00,0,0,33086.666,,154,14,,7-218169492
19:04:00,,19:04:00,0,1,34759.624,,514,15,,7-218169492
17:45:00,,17:45:00,1,0,0.008,,519,1,,7-218169495
17:49:00,,17:49:00,0,0,3079.584,,186,2,,7-218169495
17:52:00,,17:52:00,0,0,5692.307,,188,3,,7-218169495
17:55:00,,17:55:00,0,0,8256.309,,183,4,,7-218169495
17:56:00,,17:56:00,0,0,9037.597,,178,5,,7-218169495
18:00:00,,18:00:00,0,0,10266.797,,179,6,,7-218169495
18:03:00,,18:03:00,0,0,11223.556,,177,7,,7-218169495
18:06:00,,18:06:00,0,0,12055.926,,181,8,,7-218169495
18:09:00,,18:09:00,0,0,13484.406,,182,9,,7-218169495
18:12:00,,18:12:00,0,0,14899.171,,175,10,,7-218169495
18:17:00,,18:17:00,0,0,17331.185,,174,11,,7-218169495
18:24:00,,18:24:00,0,0,23041.289,,152,12,,7-218169495
18:32:00,,18:32:00,0,0,32095.159,,153,13,,7-218169495
18:36:00,,18:36:00,0,0,33086.666,,154,14,,7-218169495
18:44:00,,18:44:00,0,1,34759.624,,514,15,,7-218169495
10:30:00,,10:30:00,1,0,0.0,,514,1,,7-218234883
10:35:00,,10:35:00,0,0,1859.447,,301,2,,7-218234883
10:38:00,,10:38:00,0,0,2806.196,,300,3,,7-218234883
10:44:00,,10:44:00,0,0,11963.721,,299,4,,7-218234883
10:49:00,,10:49:00,0,0,17922.483,,321,5,,7-218234883
10:55:00,,10:55:00,0,0,20533.331,,322,6,,7-218234883
10:57:00,,10:57:00,0,0,21847.479,,328,7,,7-218234883
10:59:00,,10:59:00,0,0,23301.087,,327,8,,7-218234883
11:01:00,,11:01:00,0,0,24017.931,,323,9,,7-218234883
11:04:00,,11:04:00,0,0,24945.133,,325,10,,7-218234883
11:08:00,,11:08:00,0,0,26385.064,,324,11,,7-218234883
11:10:00,,11:10:00,0,0,26830.843,,329,12,,7-218234883
11:15:00,,11:15:00,0,0,30202.568,,333,13,,7-218234883
11:18:00,,11:18:00,0,0,32448.981,,331,14,,7-218234883
11:24:00,,11:24:00,0,1,35434.409,,519,15,,7-218234883
13:30:00,,13:30:00,1,0,0.0,,514,1,,7-218234884
13:35:00,,13:35:00,0,0,1859.447,,301,2,,7-218234884
13:38:00,,13:38:00,0,0,2806.196,,300,3,,7-218234884
13:44:00,,13:44:00,0,0,11963.721,,299,4,,7-218234884
13:49:00,,13:49:00,0,0,17922.483,,321,5,,7-218234884
13:54:00,,13:54:00,0,0,20533.331,,322,6,,7-218234884
13:56:00,,13:56:00,0,0,21847.479,,328,7,,7-218234884
13:58:00,,13:58:00,0,0,23301.087,,327,8,,7-218234884
14:00:00,,14:00:00,0,0,24017.931,,323,9,,7-218234884
14:02:00,,14:02:00,0,0,24945.133,,325,10,,7-218234884
14:06:00,,14:06:00,0,0,26385.064,,324,11,,7-218234884
14:07:00,,14:07:00,0,0,26830.843,,329,12,,7-218234884
14:12:00,,14:12:00,0,0,30202.568,,333,13,,7-218234884
14:15:00,,14:15:00,0,0,32448.981,,331,14,,7-218234884
14:21:00,,14:21:00,0,1,35434.409,,519,15,,7-218234884
16:00:00,,16:00:00,1,0,0.0,,514,1,,7-218234885
16:05:00,,16:05:00,0,0,1859.447,,301,2,,7-218234885
16:08:00,,16:08:00,0,0,2806.196,,300,3,,7-218234885
16:14:00,,16:14:00,0,0,11963.721,,299,4,,7-218234885
16:19:00,,16:19:00,0,0,17922.483,,321,5,,7-218234885
16:24:00,,16:24:00,0,0,20533.331,,322,6,,7-218234885
16:26:00,,16:26:00,0,0,21847.479,,328,7,,7-218234885
16:28:00,,16:28:00,0,0,23301.087,,327,8,,7-218234885
16:30:00,,16:30:00,0,0,24017.931,,323,9,,7-218234885
16:32:00,,16:32:00,0,0,24945.133,,325,10,,7-218234885
16:36:00,,16:36:00,0,0,26385.064,,324,11,,7-218234885
16:37:00,,16:37:00,0,0,26830.843,,329,12,,7-218234885
16:42:00,,16:42:00,0,0,30202.568,,333,13,,7-218234885
16:45:00,,16:45:00,0,0,32448.981,,331,14,,7-218234885
16:51:00,,16:51:00,0,1,35434.409,,519,15,,7-218234885
18:45:00,,18:45:00,1,0,0.0,,514,1,,7-218234886
18:50:00,,18:50:00,0,0,1859.447,,301,2,,7-218234886
18:53:00,,18:53:00,0,0,2806.196,,300,3,,7-218234886
18:59:00,,18:59:00,0,0,11963.721,,299,4,,7-218234886
19:04:00,,19:04:00,0,0,17922.483,,321,5,,7-218234886
19:09:00,,19:09:00,0,0,20533.331,,322,6,,7-218234886
19:11:00,,19:11:00,0,0,21847.479,,328,7,,7-218234886
19:13:00,,19:13:00,0,0,23301.087,,327,8,,7-218234886
19:15:00,,19:15:00,0,0,24017.931,,323,9,,7-218234886
19:17:00,,19:17:00,0,0,24945.133,,325,10,,7-218234886
19:21:00,,19:21:00,0,0,26385.064,,324,11,,7-218234886
19:22:00,,19:22:00,0,0,26830.843,,329,12,,7-218234886
19:27:00,,19:27:00,0,0,30202.568,,333,13,,7-218234886
19:30:00,,19:30:00,0,0,32448.981,,331,14,,7-218234886
19:36:00,,19:36:00,0,1,35434.409,,519,15,,7-218234886
05:30:00,,05:30:00,1,0,0.0,,514,1,,7-218234887
05:35:00,,05:35:00,0,0,1859.447,,301,2,,7-218234887
05:38:00,,05:38:00,0,0,2806.196,,300,3,,7-218234887
05:44:00,,05:44:00,0,0,11963.721,,299,4,,7-218234887
05:49:00,,05:49:00,0,0,17922.483,,321,5,,7-218234887
05:54:00,,05:54:00,0,0,20533.331,,322,6,,7-218234887
05:56:00,,05:56:00,0,0,21847.479,,328,7,,7-218234887
05:58:00,,05:58:00,0,0,23301.087,,327,8,,7-218234887
06:00:00,,06:00:00,0,0,24017.931,,323,9,,7-218234887
06:03:00,,06:03:00,0,0,24945.133,,325,10,,7-218234887
06:06:00,,06:06:00,0,0,26385.064,,324,11,,7-218234887
06:08:00,,06:08:00,0,0,26830.843,,329,12,,7-218234887
06:13:00,,06:13:00,0,0,30202.568,,333,13,,7-218234887
06:16:00,,06:16:00,0,0,32448.981,,331,14,,7-218234887
06:22:00,,06:22:00,0,1,35434.409,,519,15,,7-218234887
11:30:00,,11:30:00,1,0,0.0,,514,1,,7-218234891
11:35:00,,11:35:00,0,0,1859.447,,301,2,,7-218234891
11:38:00,,11:38:00,0,0,2806.196,,300,3,,7-218234891
11:44:00,,11:44:00,0,0,11963.721,,299,4,,7-218234891
11:49:00,,11:49:00,0,0,17922.483,,321,5,,7-218234891
11:55:00,,11:55:00,0,0,20533.331,,322,6,,7-218234891
11:57:00,,11:57:00,0,0,21847.479,,328,7,,7-218234891
11:59:00,,11:59:00,0,0,23301.087,,327,8,,7-218234891
12:01:00,,12:01:00,0,0,24017.931,,323,9,,7-218234891
12:03:00,,12:03:00,0,0,24945.133,,325,10,,7-218234891
12:07:00,,12:07:00,0,0,26385.064,,324,11,,7-218234891
12:08:00,,12:08:00,0,0,26830.843,,329,12,,7-218234891
12:13:00,,12:13:00,0,0,30202.568,,333,13,,7-218234891
12:16:00,,12:16:00,0,0,32448.981,,331,14,,7-218234891
12:22:00,,12:22:00,0,1,35434.409,,519,15,,7-218234891
17:30:00,,17:30:00,1,0,0.0,,514,1,,7-218234892
17:35:00,,17:35:00,0,0,1859.447,,301,2,,7-218234892
17:38:00,,17:38:00,0,0,2806.196,,300,3,,7-218234892
17:44:00,,17:44:00,0,0,11963.721,,299,4,,7-218234892
17:49:00,,17:49:00,0,0,17922.483,,321,5,,7-218234892
17:54:00,,17:54:00,0,0,20533.331,,322,6,,7-218234892
17:56:00,,17:56:00,0,0,21847.479,,328,7,,7-218234892
17:58:00,,17:58:00,0,0,23301.087,,327,8,,7-218234892
18:00:00,,18:00:00,0,0,24017.931,,323,9,,7-218234892
18:02:00,,18:02:00,0,0,24945.133,,325,10,,7-218234892
18:06:00,,18:06:00,0,0,26385.064,,324,11,,7-218234892
18:07:00,,18:07:00,0,0,26830.843,,329,12,,7-218234892
18:12:00,,18:12:00,0,0,30202.568,,333,13,,7-218234892
18:15:00,,18:15:00,0,0,32448.981,,331,14,,7-218234892
18:21:00,,18:21:00,0,1,35434.409,,519,15,,7-218234892
17:45:00,,17:45:00,1,0,0.0,,514,1,,7-218234895
17:51:00,,17:51:00,0,0,1859.447,,301,2,,7-218234895
17:54:00,,17:54:00,0,0,2806.196,,300,3,,7-218234895
18:01:00,,18:01:00,0,0,11963.721,,299,4,,7-218234895
18:06:00,,18:06:00,0,0,17922.483,,321,5,,7-218234895
18:11:00,,18:11:00,0,0,20533.331,,322,6,,7-218234895
18:13:00,,18:13:00,0,0,21847.479,,328,7,,7-218234895
18:15:00,,18:15:00,0,0,23301.087,,327,8,,7-218234895
18:18:00,,18:18:00,0,0,24017.931,,323,9,,7-218234895
18:21:00,,18:21:00,0,0,24945.133,,325,10,,7-218234895
18:24:00,,18:24:00,0,0,26385.064,,324,11,,7-218234895
18:26:00,,18:26:00,0,0,26830.843,,329,12,,7-218234895
18:32:00,,18:32:00,0,0,30202.568,,333,13,,7-218234895
18:36:00,,18:36:00,0,0,32448.981,,331,14,,7-218234895
18:45:00,,18:45:00,0,1,35434.409,,519,15,,7-218234895
10:50:00,,10:50:00,1,0,0.0,,514,1,,7-218234897
10:57:00,,10:57:00,0,0,1859.447,,301,2,,7-218234897
11:00:00,,11:00:00,0,0,2806.196,,300,3,,7-218234897
11:07:00,,11:07:00,0,0,11963.721,,299,4,,7-218234897
11:12:00,,11:12:00,0,0,17922.483,,321,5,,7-218234897
11:18:00,,11:18:00,0,0,20533.331,,322,6,,7-218234897
11:20:00,,11:20:00,0,0,21847.479,,328,7,,7-218234897
11:22:00,,11:22:00,0,0,23301.087,,327,8,,7-218234897
11:25:00,,11:25:00,0,0,24017.931,,323,9,,7-218234897
11:29:00,,11:29:00,0,0,24945.133,,325,10,,7-218234897
11:34:00,,11:34:00,0,0,26385.064,,324,11,,7-218234897
11:36:00,,11:36:00,0,0,26830.843,,329,12,,7-218234897
11:42:00,,11:42:00,0,0,30202.568,,333,13,,7-218234897
11:45:00,,11:45:00,0,0,32448.981,,331,14,,7-218234897
11:54:00,,11:54:00,0,1,35434.409,,519,15,,7-218234897
05:15:00,,05:15:00,1,0,0.0,,514,1,,7-218234900
05:20:00,,05:20:00,0,0,1859.447,,301,2,,7-218234900
05:22:00,,05:22:00,0,0,2806.196,,300,3,,7-218234900
05:29:00,,05:29:00,0,0,11963.721,,299,4,,7-218234900
05:34:00,,05:34:00,0,0,17922.483,,321,5,,7-218234900
05:39:00,,05:39:00,0,0,20533.331,,322,6,,7-218234900
05:41:00,,05:41:00,0,0,21847.479,,328,7,,7-218234900
05:43:00,,05:43:00,0,0,23301.087,,327,8,,7-218234900
05:46:00,,05:46:00,0,0,24017.931,,323,9,,7-218234900
05:49:00,,05:49:00,0,0,24945.133,,325,10,,7-218234900
05:53:00,,05:53:00,0,0,26385.064,,324,11,,7-218234900
05:55:00,,05:55:00,0,0,26830.843,,329,12,,7-218234900
06:00:00,,06:00:00,0,0,30202.568,,333,13,,7-218234900
06:03:00,,06:03:00,0,0,32448.981,,331,14,,7-218234900
06:09:00,,06:09:00,0,1,35434.409,,519,15,,7-218234900
09:30:00,,09:30:00,1,0,0.0,,514,1,,7-218234901
09:36:00,,09:36:00,0,0,1859.447,,301,2,,7-218234901
09:39:00,,09:39:00,0,0,2806.196,,300,3,,7-218234901
09:46:00,,09:46:00,0,0,11963.721,,299,4,,7-218234901
09:51:00,,09:51:00,0,0,17922.483,,321,5,,7-218234901
09:57:00,,09:57:00,0,0,20533.331,,322,6,,7-218234901
09:59:00,,09:59:00,0,0,21847.479,,328,7,,7-218234901
10:01:00,,10:01:00,0,0,23301.087,,327,8,,7-218234901
10:04:00,,10:04:00,0,0,24017.931,,323,9,,7-218234901
10:08:00,,10:08:00,0,0,24945.133,,325,10,,7-218234901
10:14:00,,10:14:00,0,0,26385.064,,324,11,,7-218234901
10:16:00,,10:16:00,0,0,26830.843,,329,12,,7-218234901
10:22:00,,10:22:00,0,0,30202.568,,333,13,,7-218234901
10:25:00,,10:25:00,0,0,32448.981,,331,14,,7-218234901
10:33:00,,10:33:00,0,1,35434.409,,519,15,,7-218234901
16:50:00,,16:50:00,1,0,0.0,,514,1,,7-218234903
16:56:00,,16:56:00,0,0,1859.447,,301,2,,7-218234903
16:59:00,,16:59:00,0,0,2806.196,,300,3,,7-218234903
17:06:00,,17:06:00,0,0,11963.721,,299,4,,7-218234903
17:11:00,,17:11:00,0,0,17922.483,,321,5,,7-218234903
17:16:00,,17:16:00,0,0,20533.331,,322,6,,7-218234903
17:18:00,,17:18:00,0,0,21847.479,,328,7,,7-218234903
17:20:00,,17:20:00,0,0,23301.087,,327,8,,7-218234903
17:23:00,,17:23:00,0,0,24017.931,,323,9,,7-218234903
17:27:00,,17:27:00,0,0,24945.133,,325,10,,7-218234903
17:33:00,,17:33:00,0,0,26385.064,,324,11,,7-218234903
17:35:00,,17:35:00,0,0,26830.843,,329,12,,7-218234903
17:41:00,,17:41:00,0,0,30202.568,,333,13,,7-218234903
17:45:00,,17:45:00,0,0,32448.981,,331,14,,7-218234903
17:54:00,,17:54:00,0,1,35434.409,,519,15,,7-218234903
11:15:00,,11:15:00,1,0,0.0,,514,1,,7-218234905
11:22:00,,11:22:00,0,0,1859.447,,301,2,,7-218234905
11:25:00,,11:25:00,0,0,2806.196,,300,3,,7-218234905
11:32:00,,11:32:00,0,0,11963.721,,299,4,,7-218234905
11:37:00,,11:37:00,0,0,17922.483,,321,5,,7-218234905
11:43:00,,11:43:00,0,0,20533.331,,322,6,,7-218234905
11:45:00,,11:45:00,0,0,21847.479,,328,7,,7-218234905
11:47:00,,11:47:00,0,0,23301.087,,327,8,,7-218234905
11:50:00,,11:50:00,0,0,24017.931,,323,9,,7-218234905
11:54:00,,11:54:00,0,0,24945.133,,325,10,,7-218234905
12:01:00,,12:01:00,0,0,26385.064,,324,11,,7-218234905
12:03:00,,12:03:00,0,0,26830.843,,329,12,,7-218234905
12:09:00,,12:09:00,0,0,30202.568,,333,13,,7-218234905
12:12:00,,12:12:00,0,0,32448.981,,331,14,,7-218234905
12:21:00,,12:21:00,0,1,35434.409,,519,15,,7-218234905
15:10:00,,15:10:00,1,0,0.0,,514,1,,7-218234906
15:16:00,,15:16:00,0,0,1859.447,,301,2,,7-218234906
15:19:00,,15:19:00,0,0,2806.196,,300,3,,7-218234906
15:26:00,,15:26:00,0,0,11963.721,,299,4,,7-218234906
15:31:00,,15:31:00,0,0,17922.483,,321,5,,7-218234906
15:36:00,,15:36:00,0,0,20533.331,,322,6,,7-218234906
15:38:00,,15:38:00,0,0,21847.479,,328,7,,7-218234906
15:40:00,,15:40:00,0,0,23301.087,,327,8,,7-218234906
15:43:00,,15:43:00,0,0,24017.931,,323,9,,7-218234906
15:47:00,,15:47:00,0,0,24945.133,,325,10,,7-218234906
15:52:00,,15:52:00,0,0,26385.064,,324,11,,7-218234906
15:54:00,,15:54:00,0,0,26830.843,,329,12,,7-218234906
16:00:00,,16:00:00,0,0,30202.568,,333,13,,7-218234906
16:04:00,,16:04:00,0,0,32448.981,,331,14,,7-218234906
16:13:00,,16:13:00,0,1,35434.409,,519,15,,7-218234906
05:45:00,,05:45:00,1,0,0.0,,514,1,,7-218234908
05:50:00,,05:50:00,0,0,1859.447,,301,2,,7-218234908
05:52:00,,05:52:00,0,0,2806.196,,300,3,,7-218234908
05:59:00,,05:59:00,0,0,11963.721,,299,4,,7-218234908
06:04:00,,06:04:00,0,0,17922.483,,321,5,,7-218234908
06:09:00,,06:09:00,0,0,20533.331,,322,6,,7-218234908
06:11:00,,06:11:00,0,0,21847.479,,328,7,,7-218234908
06:13:00,,06:13:00,0,0,23301.087,,327,8,,7-218234908
06:16:00,,06:16:00,0,0,24017.931,,323,9,,7-218234908
06:19:00,,06:19:00,0,0,24945.133,,325,10,,7-218234908
06:23:00,,06:23:00,0,0,26385.064,,324,11,,7-218234908
06:25:00,,06:25:00,0,0,26830.843,,329,12,,7-218234908
06:31:00,,06:31:00,0,0,30202.568,,333,13,,7-218234908
06:34:00,,06:34:00,0,0,32448.981,,331,14,,7-218234908
06:40:00,,06:40:00,0,1,35434.409,,519,15,,7-218234908
10:10:00,,10:10:00,1,0,0.0,,514,1,,7-218234909
10:17:00,,10:17:00,0,0,1859.447,,301,2,,7-218234909
10:20:00,,10:20:00,0,0,2806.196,,300,3,,7-218234909
10:27:00,,10:27:00,0,0,11963.721,,299,4,,7-218234909
10:32:00,,10:32:00,0,0,17922.483,,321,5,,7-218234909
10:38:00,,10:38:00,0,0,20533.331,,322,6,,7-218234909
10:40:00,,10:40:00,0,0,21847.479,,328,7,,7-218234909
10:42:00,,10:42:00,0,0,23301.087,,327,8,,7-218234909
10:45:00,,10:45:00,0,0,24017.931,,323,9,,7-218234909
10:49:00,,10:49:00,0,0,24945.133,,325,10,,7-218234909
10:55:00,,10:55:00,0,0,26385.064,,324,11,,7-218234909
10:57:00,,10:57:00,0,0,26830.843,,329,12,,7-218234909
11:03:00,,11:03:00,0,0,30202.568,,333,13,,7-218234909
11:06:00,,11:06:00,0,0,32448.981,,331,14,,7-218234909
11:15:00,,11:15:00,0,1,35434.409,,519,15,,7-218234909
11:45:00,,11:45:00,1,0,0.0,,514,1,,7-218234912
11:52:00,,11:52:00,0,0,1859.447,,301,2,,7-218234912
11:55:00,,11:55:00,0,0,2806.196,,300,3,,7-218234912
12:02:00,,12:02:00,0,0,11963.721,,299,4,,7-218234912
12:07:00,,12:07:00,0,0,17922.483,,321,5,,7-218234912
12:12:00,,12:12:00,0,0,20533.331,,322,6,,7-218234912
12:14:00,,12:14:00,0,0,21847.479,,328,7,,7-218234912
12:16:00,,12:16:00,0,0,23301.087,,327,8,,7-218234912
12:19:00,,12:19:00,0,0,24017.931,,323,9,,7-218234912
12:23:00,,12:23:00,0,0,24945.133,,325,10,,7-218234912
12:30:00,,12:30:00,0,0,26385.064,,324,11,,7-218234912
12:32:00,,12:32:00,0,0,26830.843,,329,12,,7-218234912
12:38:00,,12:38:00,0,0,30202.568,,333,13,,7-218234912
12:41:00,,12:41:00,0,0,32448.981,,331,14,,7-218234912
12:49:00,,12:49:00,0,1,35434.409,,519,15,,7-218234912
15:30:00,,15:30:00,1,0,0.0,,514,1,,7-218234913
15:36:00,,15:36:00,0,0,1859.447,,301,2,,7-218234913
15:39:00,,15:39:00,0,0,2806.196,,300,3,,7-218234913
15:46:00,,15:46:00,0,0,11963.721,,299,4,,7-218234913
15:51:00,,15:51:00,0,0,17922.483,,321,5,,7-218234913
15:56:00,,15:56:00,0,0,20533.331,,322,6,,7-218234913
15:58:00,,15:58:00,0,0,21847.479,,328,7,,7-218234913
16:00:00,,16:00:00,0,0,23301.087,,327,8,,7-218234913
16:03:00,,16:03:00,0,0,24017.931,,323,9,,7-218234913
16:07:00,,16:07:00,0,0,24945.133,,325,10,,7-218234913
16:12:00,,16:12:00,0,0,26385.064,,324,11,,7-218234913
16:14:00,,16:14:00,0,0,26830.843,,329,12,,7-218234913
16:20:00,,16:20:00,0,0,30202.568,,333,13,,7-218234913
16:24:00,,16:24:00,0,0,32448.981,,331,14,,7-218234913
16:33:00,,16:33:00,0,1,35434.409,,519,15,,7-218234913
13:45:00,,13:45:00,1,0,0.0,,514,1,,7-218234916
13:51:00,,13:51:00,0,0,1859.447,,301,2,,7-218234916
13:54:00,,13:54:00,0,0,2806.196,,300,3,,7-218234916
14:01:00,,14:01:00,0,0,11963.721,,299,4,,7-218234916
14:06:00,,14:06:00,0,0,17922.483,,321,5,,7-218234916
14:11:00,,14:11:00,0,0,20533.331,,322,6,,7-218234916
14:13:00,,14:13:00,0,0,21847.479,,328,7,,7-218234916
14:15:00,,14:15:00,0,0,23301.087,,327,8,,7-218234916
14:18:00,,14:18:00,0,0,24017.931,,323,9,,7-218234916
14:21:00,,14:21:00,0,0,24945.133,,325,10,,7-218234916
14:26:00,,14:26:00,0,0,26385.064,,324,11,,7-218234916
14:28:00,,14:28:00,0,0,26830.843,,329,12,,7-218234916
14:34:00,,14:34:00,0,0,30202.568,,333,13,,7-218234916
14:38:00,,14:38:00,0,0,32448.981,,331,14,,7-218234916
14:46:00,,14:46:00,0,1,35434.409,,519,15,,7-218234916
17:15:00,,17:15:00,1,0,0.0,,514,1,,7-218234917
17:21:00,,17:21:00,0,0,1859.447,,301,2,,7-218234917
17:24:00,,17:24:00,0,0,2806.196,,300,3,,7-218234917
17:31:00,,17:31:00,0,0,11963.721,,299,4,,7-218234917
17:36:00,,17:36:00,0,0,17922.483,,321,5,,7-218234917
17:41:00,,17:41:00,0,0,20533.331,,322,6,,7-218234917
17:43:00,,17:43:00,0,0,21847.479,,328,7,,7-218234917
17:45:00,,17:45:00,0,0,23301.087,,327,8,,7-218234917
17:48:00,,17:48:00,0,0,24017.931,,323,9,,7-218234917
17:51:00,,17:51:00,0,0,24945.133,,325,10,,7-218234917
17:56:00,,17:56:00,0,0,26385.064,,324,11,,7-218234917
17:58:00,,17:58:00,0,0,26830.843,,329,12,,7-218234917
18:04:00,,18:04:00,0,0,30202.568,,333,13,,7-218234917
18:08:00,,18:08:00,0,0,32448.981,,331,14,,7-218234917
18:17:00,,18:17:00,0,1,35434.409,,519,15,,7-218234917
10:30:00,,10:30:00,1,0,0.0,,514,1,,7-218234919
10:37:00,,10:37:00,0,0,1859.447,,301,2,,7-218234919
10:40:00,,10:40:00,0,0,2806.196,,300,3,,7-218234919
10:47:00,,10:47:00,0,0,11963.721,,299,4,,7-218234919
10:52:00,,10:52:00,0,0,17922.483,,321,5,,7-218234919
10:58:00,,10:58:00,0,0,20533.331,,322,6,,7-218234919
11:00:00,,11:00:00,0,0,21847.479,,328,7,,7-218234919
11:02:00,,11:02:00,0,0,23301.087,,327,8,,7-218234919
11:05:00,,11:05:00,0,0,24017.931,,323,9,,7-218234919
11:09:00,,11:09:00,0,0,24945.133,,325,10,,7-218234919
11:14:00,,11:14:00,0,0,26385.064,,324,11,,7-218234919
11:16:00,,11:16:00,0,0,26830.843,,329,12,,7-218234919
11:22:00,,11:22:00,0,0,30202.568,,333,13,,7-218234919
11:25:00,,11:25:00,0,0,32448.981,,331,14,,7-218234919
11:34:00,,11:34:00,0,1,35434.409,,519,15,,7-218234919
14:10:00,,14:10:00,1,0,0.0,,514,1,,7-218234920
14:16:00,,14:16:00,0,0,1859.447,,301,2,,7-218234920
14:19:00,,14:19:00,0,0,2806.196,,300,3,,7-218234920
14:26:00,,14:26:00,0,0,11963.721,,299,4,,7-218234920
14:31:00,,14:31:00,0,0,17922.483,,321,5,,7-218234920
14:36:00,,14:36:00,0,0,20533.331,,322,6,,7-218234920
14:38:00,,14:38:00,0,0,21847.479,,328,7,,7-218234920
14:40:00,,14:40:00,0,0,23301.087,,327,8,,7-218234920
14:43:00,,14:43:00,0,0,24017.931,,323,9,,7-218234920
14:46:00,,14:46:00,0,0,24945.133,,325,10,,7-218234920
14:51:00,,14:51:00,0,0,26385.064,,324,11,,7-218234920
14:53:00,,14:53:00,0,0,26830.843,,329,12,,7-218234920
14:59:00,,14:59:00,0,0,30202.568,,333,13,,7-218234920
15:03:00,,15:03:00,0,0,32448.981,,331,14,,7-218234920
15:11:00,,15:11:00,0,1,35434.409,,519,15,,7-218234920
18:20:00,,18:20:00,1,0,0.0,,514,1,,7-218234921
18:25:00,,18:25:00,0,0,1859.447,,301,2,,7-218234921
18:28:00,,18:28:00,0,0,2806.196,,300,3,,7-218234921
18:35:00,,18:35:00,0,0,11963.721,,299,4,,7-218234921
18:40:00,,18:40:00,0,0,17922.483,,321,5,,7-218234921
18:45:00,,18:45:00,0,0,20533.331,,322,6,,7-218234921
18:47:00,,18:47:00,0,0,21847.479,,328,7,,7-218234921
18:49:00,,18:49:00,0,0,23301.087,,327,8,,7-218234921
18:52:00,,18:52:00,0,0,24017.931,,323,9,,7-218234921
18:54:00,,18:54:00,0,0,24945.133,,325,10,,7-218234921
18:58:00,,18:58:00,0,0,26385.064,,324,11,,7-218234921
18:59:00,,18:59:00,0,0,26830.843,,329,12,,7-218234921
19:05:00,,19:05:00,0,0,30202.568,,333,13,,7-218234921
19:08:00,,19:08:00,0,0,32448.981,,331,14,,7-218234921
19:17:00,,19:17:00,0,1,35434.409,,519,15,,7-218234921
18:40:00,,18:40:00,1,0,0.0,,514,1,,7-218234924
18:45:00,,18:45:00,0,0,1859.447,,301,2,,7-218234924
18:48:00,,18:48:00,0,0,2806.196,,300,3,,7-218234924
18:55:00,,18:55:00,0,0,11963.721,,299,4,,7-218234924
19:00:00,,19:00:00,0,0,17922.483,,321,5,,7-218234924
19:05:00,,19:05:00,0,0,20533.331,,322,6,,7-218234924
19:07:00,,19:07:00,0,0,21847.479,,328,7,,7-218234924
19:09:00,,19:09:00,0,0,23301.087,,327,8,,7-218234924
19:12:00,,19:12:00,0,0,24017.931,,323,9,,7-218234924
19:14:00,,19:14:00,0,0,24945.133,,325,10,,7-218234924
19:18:00,,19:18:00,0,0,26385.064,,324,11,,7-218234924
19:19:00,,19:19:00,0,0,26830.843,,329,12,,7-218234924
19:24:00,,19:24:00,0,0,30202.568,,333,13,,7-218234924
19:27:00,,19:27:00,0,0,32448.981,,331,14,,7-218234924
19:36:00,,19:36:00,0,1,35434.409,,519,15,,7-218234924
07:50:00,,07:50:00,1,0,0.0,,514,1,,7-218234925
07:55:00,,07:55:00,0,0,1859.447,,301,2,,7-218234925
07:58:00,,07:58:00,0,0,2806.196,,300,3,,7-218234925
08:05:00,,08:05:00,0,0,11963.721,,299,4,,7-218234925
08:10:00,,08:10:00,0,0,17922.483,,321,5,,7-218234925
08:15:00,,08:15:00,0,0,20533.331,,322,6,,7-218234925
08:18:00,,08:18:00,0,0,21847.479,,328,7,,7-218234925
08:20:00,,08:20:00,0,0,23301.087,,327,8,,7-218234925
08:23:00,,08:23:00,0,0,24017.931,,323,9,,7-218234925
08:27:00,,08:27:00,0,0,24945.133,,325,10,,7-218234925
08:32:00,,08:32:00,0,0,26385.064,,324,11,,7-218234925
08:34:00,,08:34:00,0,0,26830.843,,329,12,,7-218234925
08:40:00,,08:40:00,0,0,30202.568,,333,13,,7-218234925
08:43:00,,08:43:00,0,0,32448.981,,331,14,,7-218234925
08:51:00,,08:51:00,0,1,35434.409,,519,15,,7-218234925
12:15:00,,12:15:00,1,0,0.0,,514,1,,7-218234929
12:21:00,,12:21:00,0,0,1859.447,,301,2,,7-218234929
12:24:00,,12:24:00,0,0,2806.196,,300,3,,7-218234929
12:31:00,,12:31:00,0,0,11963.721,,299,4,,7-218234929
12:36:00,,12:36:00,0,0,17922.483,,321,5,,7-218234929
12:41:00,,12:41:00,0,0,20533.331,,322,6,,7-218234929
12:43:00,,12:43:00,0,0,21847.479,,328,7,,7-218234929
12:45:00,,12:45:00,0,0,23301.087,,327,8,,7-218234929
12:48:00,,12:48:00,0,0,24017.931,,323,9,,7-218234929
12:51:00,,12:51:00,0,0,24945.133,,325,10,,7-218234929
12:55:00,,12:55:00,0,0,26385.064,,324,11,,7-218234929
12:57:00,,12:57:00,0,0,26830.843,,329,12,,7-218234929
13:03:00,,13:03:00,0,0,30202.568,,333,13,,7-218234929
13:06:00,,13:06:00,0,0,32448.981,,331,14,,7-218234929
13:14:00,,13:14:00,0,1,35434.409,,519,15,,7-218234929
16:10:00,,16:10:00,1,0,0.0,,514,1,,7-218234930
16:16:00,,16:16:00,0,0,1859.447,,301,2,,7-218234930
16:19:00,,16:19:00,0,0,2806.196,,300,3,,7-218234930
16:26:00,,16:26:00,0,0,11963.721,,299,4,,7-218234930
16:31:00,,16:31:00,0,0,17922.483,,321,5,,7-218234930
16:36:00,,16:36:00,0,0,20533.331,,322,6,,7-218234930
16:38:00,,16:38:00,0,0,21847.479,,328,7,,7-218234930
16:40:00,,16:40:00,0,0,23301.087,,327,8,,7-218234930
16:43:00,,16:43:00,0,0,24017.931,,323,9,,7-218234930
16:47:00,,16:47:00,0,0,24945.133,,325,10,,7-218234930
16:53:00,,16:53:00,0,0,26385.064,,324,11,,7-218234930
16:55:00,,16:55:00,0,0,26830.843,,329,12,,7-218234930
17:01:00,,17:01:00,0,0,30202.568,,333,13,,7-218234930
17:05:00,,17:05:00,0,0,32448.981,,331,14,,7-218234930
17:14:00,,17:14:00,0,1,35434.409,,519,15,,7-218234930
19:30:00,,19:30:00,1,0,0.0,,514,1,,7-218234981
19:35:00,,19:35:00,0,0,1859.447,,301,2,,7-218234981
19:38:00,,19:38:00,0,0,2806.196,,300,3,,7-218234981
19:44:00,,19:44:00,0,0,11963.721,,299,4,,7-218234981
19:49:00,,19:49:00,0,0,17922.483,,321,5,,7-218234981
19:54:00,,19:54:00,0,0,20533.331,,322,6,,7-218234981
19:56:00,,19:56:00,0,0,21847.479,,328,7,,7-218234981
19:58:00,,19:58:00,0,0,23301.087,,327,8,,7-218234981
20:00:00,,20:00:00,0,0,24017.931,,323,9,,7-218234981
20:02:00,,20:02:00,0,0,24945.133,,325,10,,7-218234981
20:06:00,,20:06:00,0,0,26385.064,,324,11,,7-218234981
20:07:00,,20:07:00,0,0,26830.843,,329,12,,7-218234981
20:12:00,,20:12:00,0,0,30202.568,,333,13,,7-218234981
20:15:00,,20:15:00,0,0,32448.981,,331,14,,7-218234981
20:21:00,,20:21:00,0,1,35434.409,,519,15,,7-218234981
07:00:00,,07:00:00,1,0,0.0,,514,1,,7-218234982
07:05:00,,07:05:00,0,0,1859.447,,301,2,,7-218234982
07:08:00,,07:08:00,0,0,2806.196,,300,3,,7-218234982
07:14:00,,07:14:00,0,0,11963.721,,299,4,,7-218234982
07:19:00,,07:19:00,0,0,17922.483,,321,5,,7-218234982
07:24:00,,07:24:00,0,0,20533.331,,322,6,,7-218234982
07:26:00,,07:26:00,0,0,21847.479,,328,7,,7-218234982
07:28:00,,07:28:00,0,0,23301.087,,327,8,,7-218234982
07:30:00,,07:30:00,0,0,24017.931,,323,9,,7-218234982
07:33:00,,07:33:00,0,0,24945.133,,325,10,,7-218234982
07:36:00,,07:36:00,0,0,26385.064,,324,11,,7-218234982
07:38:00,,07:38:00,0,0,26830.843,,329,12,,7-218234982
07:43:00,,07:43:00,0,0,30202.568,,333,13,,7-218234982
07:46:00,,07:46:00,0,0,32448.981,,331,14,,7-218234982
07:52:00,,07:52:00,0,1,35434.409,,519,15,,7-218234982
09:15:00,,09:15:00,1,0,0.0,,514,1,,7-218234988
09:20:00,,09:20:00,0,0,1859.447,,301,2,,7-218234988
09:23:00,,09:23:00,0,0,2806.196,,300,3,,7-218234988
09:29:00,,09:29:00,0,0,11963.721,,299,4,,7-218234988
09:34:00,,09:34:00,0,0,17922.483,,321,5,,7-218234988
09:39:00,,09:39:00,0,0,20533.331,,322,6,,7-218234988
09:41:00,,09:41:00,0,0,21847.479,,328,7,,7-218234988
09:43:00,,09:43:00,0,0,23301.087,,327,8,,7-218234988
09:45:00,,09:45:00,0,0,24017.931,,323,9,,7-218234988
09:48:00,,09:48:00,0,0,24945.133,,325,10,,7-218234988
09:52:00,,09:52:00,0,0,26385.064,,324,11,,7-218234988
09:54:00,,09:54:00,0,0,26830.843,,329,12,,7-218234988
09:59:00,,09:59:00,0,0,30202.568,,333,13,,7-218234988
10:02:00,,10:02:00,0,0,32448.981,,331,14,,7-218234988
10:08:00,,10:08:00,0,1,35434.409,,519,15,,7-218234988
15:00:00,,15:00:00,1,0,0.0,,514,1,,7-218234989
15:05:00,,15:05:00,0,0,1859.447,,301,2,,7-218234989
15:08:00,,15:08:00,0,0,2806.196,,300,3,,7-218234989
15:14:00,,15:14:00,0,0,11963.721,,299,4,,7-218234989
15:19:00,,15:19:00,0,0,17922.483,,321,5,,7-218234989
15:24:00,,15:24:00,0,0,20533.331,,322,6,,7-218234989
15:26:00,,15:26:00,0,0,21847.479,,328,7,,7-218234989
15:28:00,,15:28:00,0,0,23301.087,,327,8,,7-218234989
15:30:00,,15:30:00,0,0,24017.931,,323,9,,7-218234989
15:32:00,,15:32:00,0,0,24945.133,,325,10,,7-218234989
15:36:00,,15:36:00,0,0,26385.064,,324,11,,7-218234989
15:37:00,,15:37:00,0,0,26830.843,,329,12,,7-218234989
15:42:00,,15:42:00,0,0,30202.568,,333,13,,7-218234989
15:45:00,,15:45:00,0,0,32448.981,,331,14,,7-218234989
15:51:00,,15:51:00,0,1,35434.409,,519,15,,7-218234989
08:00:00,,08:00:00,1,0,0.0,,514,1,,7-218234990
08:05:00,,08:05:00,0,0,1859.447,,301,2,,7-218234990
08:08:00,,08:08:00,0,0,2806.196,,300,3,,7-218234990
08:14:00,,08:14:00,0,0,11963.721,,299,4,,7-218234990
08:19:00,,08:19:00,0,0,17922.483,,321,5,,7-218234990
08:24:00,,08:24:00,0,0,20533.331,,322,6,,7-218234990
08:26:00,,08:26:00,0,0,21847.479,,328,7,,7-218234990
08:28:00,,08:28:00,0,0,23301.087,,327,8,,7-218234990
08:30:00,,08:30:00,0,0,24017.931,,323,9,,7-218234990
08:33:00,,08:33:00,0,0,24945.133,,325,10,,7-218234990
08:36:00,,08:36:00,0,0,26385.064,,324,11,,7-218234990
08:38:00,,08:38:00,0,0,26830.843,,329,12,,7-218234990
08:43:00,,08:43:00,0,0,30202.568,,333,13,,7-218234990
08:46:00,,08:46:00,0,0,32448.981,,331,14,,7-218234990
08:52:00,,08:52:00,0,1,35434.409,,519,15,,7-218234990
06:15:00,,06:15:00,1,0,0.0,,514,1,,7-218234993
06:20:00,,06:20:00,0,0,1859.447,,301,2,,7-218234993
06:23:00,,06:23:00,0,0,2806.196,,300,3,,7-218234993
06:30:00,,06:30:00,0,0,11963.721,,299,4,,7-218234993
06:35:00,,06:35:00,0,0,17922.483,,321,5,,7-218234993
06:40:00,,06:40:00,0,0,20533.331,,322,6,,7-218234993
06:43:00,,06:43:00,0,0,21847.479,,328,7,,7-218234993
06:45:00,,06:45:00,0,0,23301.087,,327,8,,7-218234993
06:48:00,,06:48:00,0,0,24017.931,,323,9,,7-218234993
06:51:00,,06:51:00,0,0,24945.133,,325,10,,7-218234993
06:55:00,,06:55:00,0,0,26385.064,,324,11,,7-218234993
06:57:00,,06:57:00,0,0,26830.843,,329,12,,7-218234993
07:03:00,,07:03:00,0,0,30202.568,,333,13,,7-218234993
07:06:00,,07:06:00,0,0,32448.981,,331,14,,7-218234993
07:13:00,,07:13:00,0,1,35434.409,,519,15,,7-218234993
09:50:00,,09:50:00,1,0,0.0,,514,1,,7-218234994
09:56:00,,09:56:00,0,0,1859.447,,301,2,,7-218234994
09:59:00,,09:59:00,0,0,2806.196,,300,3,,7-218234994
10:06:00,,10:06:00,0,0,11963.721,,299,4,,7-218234994
10:11:00,,10:11:00,0,0,17922.483,,321,5,,7-218234994
10:17:00,,10:17:00,0,0,20533.331,,322,6,,7-218234994
10:19:00,,10:19:00,0,0,21847.479,,328,7,,7-218234994
10:21:00,,10:21:00,0,0,23301.087,,327,8,,7-218234994
10:24:00,,10:24:00,0,0,24017.931,,323,9,,7-218234994
10:28:00,,10:28:00,0,0,24945.133,,325,10,,7-218234994
10:34:00,,10:34:00,0,0,26385.064,,324,11,,7-218234994
10:36:00,,10:36:00,0,0,26830.843,,329,12,,7-218234994
10:42:00,,10:42:00,0,0,30202.568,,333,13,,7-218234994
10:45:00,,10:45:00,0,0,32448.981,,331,14,,7-218234994
10:53:00,,10:53:00,0,1,35434.409,,519,15,,7-218234994
07:10:00,,07:10:00,1,0,0.0,,514,1,,7-218234996
07:15:00,,07:15:00,0,0,1859.447,,301,2,,7-218234996
07:18:00,,07:18:00,0,0,2806.196,,300,3,,7-218234996
07:25:00,,07:25:00,0,0,11963.721,,299,4,,7-218234996
07:30:00,,07:30:00,0,0,17922.483,,321,5,,7-218234996
07:35:00,,07:35:00,0,0,20533.331,,322,6,,7-218234996
07:38:00,,07:38:00,0,0,21847.479,,328,7,,7-218234996
07:40:00,,07:40:00,0,0,23301.087,,327,8,,7-218234996
07:43:00,,07:43:00,0,0,24017.931,,323,9,,7-218234996
07:46:00,,07:46:00,0,0,24945.133,,325,10,,7-218234996
07:51:00,,07:51:00,0,0,26385.064,,324,11,,7-218234996
07:53:00,,07:53:00,0,0,26830.843,,329,12,,7-218234996
07:59:00,,07:59:00,0,0,30202.568,,333,13,,7-218234996
08:02:00,,08:02:00,0,0,32448.981,,331,14,,7-218234996
08:10:00,,08:10:00,0,1,35434.409,,519,15,,7-218234996
14:30:00,,14:30:00,1,0,0.0,,514,1,,7-218234998
14:36:00,,14:36:00,0,0,1859.447,,301,2,,7-218234998
14:39:00,,14:39:00,0,0,2806.196,,300,3,,7-218234998
14:46:00,,14:46:00,0,0,11963.721,,299,4,,7-218234998
14:51:00,,14:51:00,0,0,17922.483,,321,5,,7-218234998
14:56:00,,14:56:00,0,0,20533.331,,322,6,,7-218234998
14:58:00,,14:58:00,0,0,21847.479,,328,7,,7-218234998
15:00:00,,15:00:00,0,0,23301.087,,327,8,,7-218234998
15:03:00,,15:03:00,0,0,24017.931,,323,9,,7-218234998
15:06:00,,15:06:00,0,0,24945.133,,325,10,,7-218234998
15:11:00,,15:11:00,0,0,26385.064,,324,11,,7-218234998
15:13:00,,15:13:00,0,0,26830.843,,329,12,,7-218234998
15:19:00,,15:19:00,0,0,30202.568,,333,13,,7-218234998
15:23:00,,15:23:00,0,0,32448.981,,331,14,,7-218234998
15:31:00,,15:31:00,0,1,35434.409,,519,15,,7-218234998
19:20:00,,19:20:00,1,0,0.0,,514,1,,7-218234999
19:25:00,,19:25:00,0,0,1859.447,,301,2,,7-218234999
19:27:00,,19:27:00,0,0,2806.196,,300,3,,7-218234999
19:34:00,,19:34:00,0,0,11963.721,,299,4,,7-218234999
19:39:00,,19:39:00,0,0,17922.483,,321,5,,7-218234999
19:44:00,,19:44:00,0,0,20533.331,,322,6,,7-218234999
19:46:00,,19:46:00,0,0,21847.479,,328,7,,7-218234999
19:48:00,,19:48:00,0,0,23301.087,,327,8,,7-218234999
19:51:00,,19:51:00,0,0,24017.931,,323,9,,7-218234999
19:53:00,,19:53:00,0,0,24945.133,,325,10,,7-218234999
19:57:00,,19:57:00,0,0,26385.064,,324,11,,7-218234999
19:58:00,,19:58:00,0,0,26830.843,,329,12,,7-218234999
20:03:00,,20:03:00,0,0,30202.568,,333,13,,7-218234999
20:06:00,,20:06:00,0,0,32448.981,,331,14,,7-218234999
20:14:00,,20:14:00,0,1,35434.409,,519,15,,7-218234999
13:15:00,,13:15:00,1,0,0.0,,514,1,,7-218235002
13:21:00,,13:21:00,0,0,1859.447,,301,2,,7-218235002
13:24:00,,13:24:00,0,0,2806.196,,300,3,,7-218235002
13:31:00,,13:31:00,0,0,11963.721,,299,4,,7-218235002
13:36:00,,13:36:00,0,0,17922.483,,321,5,,7-218235002
13:41:00,,13:41:00,0,0,20533.331,,322,6,,7-218235002
13:43:00,,13:43:00,0,0,21847.479,,328,7,,7-218235002
13:45:00,,13:45:00,0,0,23301.087,,327,8,,7-218235002
13:48:00,,13:48:00,0,0,24017.931,,323,9,,7-218235002
13:51:00,,13:51:00,0,0,24945.133,,325,10,,7-218235002
13:56:00,,13:56:00,0,0,26385.064,,324,11,,7-218235002
13:58:00,,13:58:00,0,0,26830.843,,329,12,,7-218235002
14:04:00,,14:04:00,0,0,30202.568,,333,13,,7-218235002
14:07:00,,14:07:00,0,0,32448.981,,331,14,,7-218235002
14:15:00,,14:15:00,0,1,35434.409,,519,15,,7-218235002
07:30:00,,07:30:00,1,0,0.0,,514,1,,7-218235004
07:35:00,,07:35:00,0,0,1859.447,,301,2,,7-218235004
07:38:00,,07:38:00,0,0,2806.196,,300,3,,7-218235004
07:45:00,,07:45:00,0,0,11963.721,,299,4,,7-218235004
07:50:00,,07:50:00,0,0,17922.483,,321,5,,7-218235004
07:55:00,,07:55:00,0,0,20533.331,,322,6,,7-218235004
07:58:00,,07:58:00,0,0,21847.479,,328,7,,7-218235004
08:00:00,,08:00:00,0,0,23301.087,,327,8,,7-218235004
08:03:00,,08:03:00,0,0,24017.931,,323,9,,7-218235004
08:07:00,,08:07:00,0,0,24945.133,,325,10,,7-218235004
08:12:00,,08:12:00,0,0,26385.064,,324,11,,7-218235004
08:14:00,,08:14:00,0,0,26830.843,,329,12,,7-218235004
08:20:00,,08:20:00,0,0,30202.568,,333,13,,7-218235004
08:23:00,,08:23:00,0,0,32448.981,,331,14,,7-218235004
08:31:00,,08:31:00,0,1,35434.409,,519,15,,7-218235004
19:40:00,,19:40:00,1,0,0.0,,514,1,,7-218235007
19:45:00,,19:45:00,0,0,1859.447,,301,2,,7-218235007
19:47:00,,19:47:00,0,0,2806.196,,300,3,,7-218235007
19:54:00,,19:54:00,0,0,11963.721,,299,4,,7-218235007
19:59:00,,19:59:00,0,0,17922.483,,321,5,,7-218235007
20:04:00,,20:04:00,0,0,20533.331,,322,6,,7-218235007
20:06:00,,20:06:00,0,0,21847.479,,328,7,,7-218235007
20:08:00,,20:08:00,0,0,23301.087,,327,8,,7-218235007
20:11:00,,20:11:00,0,0,24017.931,,323,9,,7-218235007
20:13:00,,20:13:00,0,0,24945.133,,325,10,,7-218235007
20:16:00,,20:16:00,0,0,26385.064,,324,11,,7-218235007
20:17:00,,20:17:00,0,0,26830.843,,329,12,,7-218235007
20:22:00,,20:22:00,0,0,30202.568,,333,13,,7-218235007
20:25:00,,20:25:00,0,0,32448.981,,331,14,,7-218235007
20:33:00,,20:33:00,0,1,35434.409,,519,15,,7-218235007
15:50:00,,15:50:00,1,0,0.0,,514,1,,7-218235010
15:56:00,,15:56:00,0,0,1859.447,,301,2,,7-218235010
15:59:00,,15:59:00,0,0,2806.196,,300,3,,7-218235010
16:06:00,,16:06:00,0,0,11963.721,,299,4,,7-218235010
16:11:00,,16:11:00,0,0,17922.483,,321,5,,7-218235010
16:16:00,,16:16:00,0,0,20533.331,,322,6,,7-218235010
16:18:00,,16:18:00,0,0,21847.479,,328,7,,7-218235010
16:20:00,,16:20:00,0,0,23301.087,,327,8,,7-218235010
16:23:00,,16:23:00,0,0,24017.931,,323,9,,7-218235010
16:27:00,,16:27:00,0,0,24945.133,,325,10,,7-218235010
16:32:00,,16:32:00,0,0,26385.064,,324,11,,7-218235010
16:34:00,,16:34:00,0,0,26830.843,,329,12,,7-218235010
16:40:00,,16:40:00,0,0,30202.568,,333,13,,7-218235010
16:44:00,,16:44:00,0,0,32448.981,,331,14,,7-218235010
16:53:00,,16:53:00,0,1,35434.409,,519,15,,7-218235010
08:30:00,,08:30:00,1,0,0.0,,514,1,,7-218235011
08:36:00,,08:36:00,0,0,1859.447,,301,2,,7-218235011
08:39:00,,08:39:00,0,0,2806.196,,300,3,,7-218235011
08:46:00,,08:46:00,0,0,11963.721,,299,4,,7-218235011
08:51:00,,08:51:00,0,0,17922.483,,321,5,,7-218235011
08:56:00,,08:56:00,0,0,20533.331,,322,6,,7-218235011
08:59:00,,08:59:00,0,0,21847.479,,328,7,,7-218235011
09:01:00,,09:01:00,0,0,23301.087,,327,8,,7-218235011
09:04:00,,09:04:00,0,0,24017.931,,323,9,,7-218235011
09:08:00,,09:08:00,0,0,24945.133,,325,10,,7-218235011
09:13:00,,09:13:00,0,0,26385.064,,324,11,,7-218235011
09:15:00,,09:15:00,0,0,26830.843,,329,12,,7-218235011
09:21:00,,09:21:00,0,0,30202.568,,333,13,,7-218235011
09:24:00,,09:24:00,0,0,32448.981,,331,14,,7-218235011
09:32:00,,09:32:00,0,1,35434.409,,519,15,,7-218235011
20:05:00,,20:05:00,1,0,0.0,,514,1,,7-218235014
20:10:00,,20:10:00,0,0,1859.447,,301,2,,7-218235014
20:12:00,,20:12:00,0,0,2806.196,,300,3,,7-218235014
20:19:00,,20:19:00,0,0,11963.721,,299,4,,7-218235014
20:24:00,,20:24:00,0,0,17922.483,,321,5,,7-218235014
20:28:00,,20:28:00,0,0,20533.331,,322,6,,7-218235014
20:30:00,,20:30:00,0,0,21847.479,,328,7,,7-218235014
20:32:00,,20:32:00,0,0,23301.087,,327,8,,7-218235014
20:35:00,,20:35:00,0,0,24017.931,,323,9,,7-218235014
20:37:00,,20:37:00,0,0,24945.133,,325,10,,7-218235014
20:40:00,,20:40:00,0,0,26385.064,,324,11,,7-218235014
20:41:00,,20:41:00,0,0,26830.843,,329,12,,7-218235014
20:46:00,,20:46:00,0,0,30202.568,,333,13,,7-218235014
20:49:00,,20:49:00,0,0,32448.981,,331,14,,7-218235014
20:57:00,,20:57:00,0,1,35434.409,,519,15,,7-218235014
08:50:00,,08:50:00,1,0,0.0,,514,1,,7-218235015
08:56:00,,08:56:00,0,0,1859.447,,301,2,,7-218235015
08:59:00,,08:59:00,0,0,2806.196,,300,3,,7-218235015
09:06:00,,09:06:00,0,0,11963.721,,299,4,,7-218235015
09:11:00,,09:11:00,0,0,17922.483,,321,5,,7-218235015
09:17:00,,09:17:00,0,0,20533.331,,322,6,,7-218235015
09:19:00,,09:19:00,0,0,21847.479,,328,7,,7-218235015
09:21:00,,09:21:00,0,0,23301.087,,327,8,,7-218235015
09:24:00,,09:24:00,0,0,24017.931,,323,9,,7-218235015
09:28:00,,09:28:00,0,0,24945.133,,325,10,,7-218235015
09:33:00,,09:33:00,0,0,26385.064,,324,11,,7-218235015
09:35:00,,09:35:00,0,0,26830.843,,329,12,,7-218235015
09:41:00,,09:41:00,0,0,30202.568,,333,13,,7-218235015
09:44:00,,09:44:00,0,0,32448.981,,331,14,,7-218235015
09:52:00,,09:52:00,0,1,35434.409,,519,15,,7-218235015
06:45:00,,06:45:00,1,0,0.0,,514,1,,7-218235018
06:50:00,,06:50:00,0,0,1859.447,,301,2,,7-218235018
06:53:00,,06:53:00,0,0,2806.196,,300,3,,7-218235018
07:00:00,,07:00:00,0,0,11963.721,,299,4,,7-218235018
07:05:00,,07:05:00,0,0,17922.483,,321,5,,7-218235018
07:10:00,,07:10:00,0,0,20533.331,,322,6,,7-218235018
07:13:00,,07:13:00,0,0,21847.479,,328,7,,7-218235018
07:15:00,,07:15:00,0,0,23301.087,,327,8,,7-218235018
07:18:00,,07:18:00,0,0,24017.931,,323,9,,7-218235018
07:21:00,,07:21:00,0,0,24945.133,,325,10,,7-218235018
07:26:00,,07:26:00,0,0,26385.064,,324,11,,7-218235018
07:28:00,,07:28:00,0,0,26830.843,,329,12,,7-218235018
07:34:00,,07:34:00,0,0,30202.568,,333,13,,7-218235018
07:37:00,,07:37:00,0,0,32448.981,,331,14,,7-218235018
07:44:00,,07:44:00,0,1,35434.409,,519,15,,7-218235018
09:10:00,,09:10:00,1,0,0.0,,514,1,,7-218235022
09:16:00,,09:16:00,0,0,1859.447,,301,2,,7-218235022
09:19:00,,09:19:00,0,0,2806.196,,300,3,,7-218235022
09:26:00,,09:26:00,0,0,11963.721,,299,4,,7-218235022
09:31:00,,09:31:00,0,0,17922.483,,321,5,,7-218235022
09:37:00,,09:37:00,0,0,20533.331,,322,6,,7-218235022
09:39:00,,09:39:00,0,0,21847.479,,328,7,,7-218235022
09:41:00,,09:41:00,0,0,23301.087,,327,8,,7-218235022
09:44:00,,09:44:00,0,0,24017.931,,323,9,,7-218235022
09:48:00,,09:48:00,0,0,24945.133,,325,10,,7-218235022
09:54:00,,09:54:00,0,0,26385.064,,324,11,,7-218235022
09:56:00,,09:56:00,0,0,26830.843,,329,12,,7-218235022
10:02:00,,10:02:00,0,0,30202.568,,333,13,,7-218235022
10:05:00,,10:05:00,0,0,32448.981,,331,14,,7-218235022
10:13:00,,10:13:00,0,1,35434.409,,519,15,,7-218235022
14:50:00,,14:50:00,1,0,0.0,,514,1,,7-218235023
14:56:00,,14:56:00,0,0,1859.447,,301,2,,7-218235023
14:59:00,,14:59:00,0,0,2806.196,,300,3,,7-218235023
15:06:00,,15:06:00,0,0,11963.721,,299,4,,7-218235023
15:11:00,,15:11:00,0,0,17922.483,,321,5,,7-218235023
15:16:00,,15:16:00,0,0,20533.331,,322,6,,7-218235023
15:18:00,,15:18:00,0,0,21847.479,,328,7,,7-218235023
15:20:00,,15:20:00,0,0,23301.087,,327,8,,7-218235023
15:23:00,,15:23:00,0,0,24017.931,,323,9,,7-218235023
15:26:00,,15:26:00,0,0,24945.133,,325,10,,7-218235023
15:31:00,,15:31:00,0,0,26385.064,,324,11,,7-218235023
15:33:00,,15:33:00,0,0,26830.843,,329,12,,7-218235023
15:39:00,,15:39:00,0,0,30202.568,,333,13,,7-218235023
15:43:00,,15:43:00,0,0,32448.981,,331,14,,7-218235023
15:52:00,,15:52:00,0,1,35434.409,,519,15,,7-218235023
12:45:00,,12:45:00,1,0,0.0,,514,1,,7-218235026
12:51:00,,12:51:00,0,0,1859.447,,301,2,,7-218235026
12:54:00,,12:54:00,0,0,2806.196,,300,3,,7-218235026
13:01:00,,13:01:00,0,0,11963.721,,299,4,,7-218235026
13:06:00,,13:06:00,0,0,17922.483,,321,5,,7-218235026
13:11:00,,13:11:00,0,0,20533.331,,322,6,,7-218235026
13:13:00,,13:13:00,0,0,21847.479,,328,7,,7-218235026
13:15:00,,13:15:00,0,0,23301.087,,327,8,,7-218235026
13:18:00,,13:18:00,0,0,24017.931,,323,9,,7-218235026
13:21:00,,13:21:00,0,0,24945.133,,325,10,,7-218235026
13:26:00,,13:26:00,0,0,26385.064,,324,11,,7-218235026
13:28:00,,13:28:00,0,0,26830.843,,329,12,,7-218235026
13:34:00,,13:34:00,0,0,30202.568,,333,13,,7-218235026
13:37:00,,13:37:00,0,0,32448.981,,331,14,,7-218235026
13:45:00,,13:45:00,0,1,35434.409,,519,15,,7-218235026
16:30:00,,16:30:00,1,0,0.0,,514,1,,7-218235027
16:36:00,,16:36:00,0,0,1859.447,,301,2,,7-218235027
16:39:00,,16:39:00,0,0,2806.196,,300,3,,7-218235027
16:46:00,,16:46:00,0,0,11963.721,,299,4,,7-218235027
16:51:00,,16:51:00,0,0,17922.483,,321,5,,7-218235027
16:56:00,,16:56:00,0,0,20533.331,,322,6,,7-218235027
16:58:00,,16:58:00,0,0,21847.479,,328,7,,7-218235027
17:00:00,,17:00:00,0,0,23301.087,,327,8,,7-218235027
17:03:00,,17:03:00,0,0,24017.931,,323,9,,7-218235027
17:07:00,,17:07:00,0,0,24945.133,,325,10,,7-218235027
17:13:00,,17:13:00,0,0,26385.064,,324,11,,7-218235027
17:15:00,,17:15:00,0,0,26830.843,,329,12,,7-218235027
17:21:00,,17:21:00,0,0,30202.568,,333,13,,7-218235027
17:25:00,,17:25:00,0,0,32448.981,,331,14,,7-218235027
17:34:00,,17:34:00,0,1,35434.409,,519,15,,7-218235027
08:10:00,,08:10:00,1,0,0.0,,514,1,,7-218235028
08:15:00,,08:15:00,0,0,1859.447,,301,2,,7-218235028
08:18:00,,08:18:00,0,0,2806.196,,300,3,,7-218235028
08:25:00,,08:25:00,0,0,11963.721,,299,4,,7-218235028
08:30:00,,08:30:00,0,0,17922.483,,321,5,,7-218235028
08:35:00,,08:35:00,0,0,20533.331,,322,6,,7-218235028
08:38:00,,08:38:00,0,0,21847.479,,328,7,,7-218235028
08:40:00,,08:40:00,0,0,23301.087,,327,8,,7-218235028
08:43:00,,08:43:00,0,0,24017.931,,323,9,,7-218235028
08:47:00,,08:47:00,0,0,24945.133,,325,10,,7-218235028
08:52:00,,08:52:00,0,0,26385.064,,324,11,,7-218235028
08:54:00,,08:54:00,0,0,26830.843,,329,12,,7-218235028
09:00:00,,09:00:00,0,0,30202.568,,333,13,,7-218235028
09:03:00,,09:03:00,0,0,32448.981,,331,14,,7-218235028
09:11:00,,09:11:00,0,1,35434.409,,519,15,,7-218235028
05:20:00,,05:20:00,1,0,0.0,,528,1,,7-268500993
05:23:00,,05:23:00,0,0,2891.242,,290,2,,7-268500993
05:28:00,,05:28:00,0,0,7984.699,,288,3,,7-268500993
05:31:00,,05:31:00,0,0,12486.211,,468,4,,7-268500993
05:38:00,,05:38:00,0,0,16278.928,,277,5,,7-268500993
05:43:00,,05:43:00,0,0,20157.162,,276,6,,7-268500993
05:45:00,,05:45:00,0,0,22327.787,,275,7,,7-268500993
05:49:00,,05:49:00,0,0,25515.279,,274,8,,7-268500993
05:52:00,,05:52:00,0,0,27442.412,,271,9,,7-268500993
05:56:00,,05:56:00,0,0,29994.427,,272,10,,7-268500993
06:00:00,,06:00:00,0,0,33069.478,,273,11,,7-268500993
06:10:00,,06:10:00,0,0,41986.121,,265,12,,7-268500993
06:12:00,,06:12:00,0,0,43307.303,,264,13,,7-268500993
06:13:00,,06:13:00,0,0,44285.354,,266,14,,7-268500993
06:16:00,,06:16:00,0,0,47132.948,,540,15,,7-268500993
06:19:00,,06:19:00,0,0,48389.669,,267,16,,7-268500993
06:21:00,,06:21:00,0,0,49813.841,,268,17,,7-268500993
06:23:00,,06:23:00,0,0,51882.243,,262,18,,7-268500993
06:28:00,,06:28:00,0,0,55543.441,,263,19,,7-268500993
06:31:00,,06:31:00,0,0,57478.435,,270,20,,7-268500993
06:32:00,,06:32:00,0,0,58207.944,,269,21,,7-268500993
06:39:00,,06:39:00,0,0,63178.8,,260,22,,7-268500993
06:43:00,,06:43:00,0,0,65441.196,,261,23,,7-268500993
06:50:00,,06:50:00,0,0,69115.819,,257,24,,7-268500993
06:56:00,,06:56:00,0,0,71248.767,,259,25,,7-268500993
06:59:00,,06:59:00,0,0,72989.183,,258,26,,7-268500993
07:04:00,,07:04:00,0,0,76554.762,,243,27,,7-268500993
07:07:00,,07:07:00,0,0,78867.154,,244,28,,7-268500993
07:14:00,,07:14:00,0,0,85282.382,,240,29,,7-268500993
07:16:00,,07:16:00,0,0,85592.59,,242,30,,7-268500993
07:24:00,,07:24:00,0,1,89747.466,,239,31,,7-268500993
12:00:00,,12:00:00,1,0,0.0,,528,1,,7-268500994
12:04:00,,12:04:00,0,0,2891.242,,290,2,,7-268500994
12:09:00,,12:09:00,0,0,7984.699,,288,3,,7-268500994
12:12:00,,12:12:00,0,0,12486.211,,468,4,,7-268500994
12:19:00,,12:19:00,0,0,16278.928,,277,5,,7-268500994
12:24:00,,12:24:00,0,0,20157.162,,276,6,,7-268500994
12:26:00,,12:26:00,0,0,22327.787,,275,7,,7-268500994
12:30:00,,12:30:00,0,0,25515.279,,274,8,,7-268500994
12:33:00,,12:33:00,0,0,27442.412,,271,9,,7-268500994
12:37:00,,12:37:00,0,0,29994.427,,272,10,,7-268500994
12:41:00,,12:41:00,0,0,33069.478,,273,11,,7-268500994
12:51:00,,12:51:00,0,0,41986.121,,265,12,,7-268500994
12:53:00,,12:53:00,0,0,43307.303,,264,13,,7-268500994
12:54:00,,12:54:00,0,0,44285.354,,266,14,,7-268500994
12:57:00,,12:57:00,0,0,47132.948,,540,15,,7-268500994
13:00:00,,13:00:00,0,0,48389.669,,267,16,,7-268500994
13:02:00,,13:02:00,0,0,49813.841,,268,17,,7-268500994
13:04:00,,13:04:00,0,0,51882.243,,262,18,,7-268500994
13:09:00,,13:09:00,0,0,55543.441,,263,19,,7-268500994
13:12:00,,13:12:00,0,0,57478.435,,270,20,,7-268500994
13:13:00,,13:13:00,0,0,58207.944,,269,21,,7-268500994
13:20:00,,13:20:00,0,0,63178.8,,260,22,,7-268500994
13:24:00,,13:24:00,0,0,65441.196,,261,23,,7-268500994
13:31:00,,13:31:00,0,0,69115.819,,257,24,,7-268500994
13:38:00,,13:38:00,0,0,71248.767,,259,25,,7-268500994
13:41:00,,13:41:00,0,0,72989.183,,258,26,,7-268500994
13:46:00,,13:46:00,0,0,76554.762,,243,27,,7-268500994
13:49:00,,13:49:00,0,0,78867.154,,244,28,,7-268500994
13:56:00,,13:56:00,0,0,85282.382,,240,29,,7-268500994
13:58:00,,13:58:00,0,0,85592.59,,242,30,,7-268500994
14:08:00,,14:08:00,0,1,89747.466,,239,31,,7-268500994
09:40:00,,09:40:00,1,0,0.0,,528,1,,7-268500997
09:43:00,,09:43:00,0,0,2891.242,,290,2,,7-268500997
09:48:00,,09:48:00,0,0,7984.699,,288,3,,7-268500997
09:51:00,,09:51:00,0,0,12486.211,,468,4,,7-268500997
09:58:00,,09:58:00,0,0,16278.928,,277,5,,7-268500997
10:03:00,,10:03:00,0,0,20157.162,,276,6,,7-268500997
10:06:00,,10:06:00,0,0,22327.787,,275,7,,7-268500997
10:10:00,,10:10:00,0,0,25515.279,,274,8,,7-268500997
10:13:00,,10:13:00,0,0,27442.412,,271,9,,7-268500997
10:17:00,,10:17:00,0,0,29994.427,,272,10,,7-268500997
10:21:00,,10:21:00,0,0,33069.478,,273,11,,7-268500997
10:31:00,,10:31:00,0,0,41986.121,,265,12,,7-268500997
10:33:00,,10:33:00,0,0,43307.303,,264,13,,7-268500997
10:34:00,,10:34:00,0,0,44285.354,,266,14,,7-268500997
10:37:00,,10:37:00,0,0,47132.948,,540,15,,7-268500997
10:40:00,,10:40:00,0,0,48389.669,,267,16,,7-268500997
10:42:00,,10:42:00,0,0,49813.841,,268,17,,7-268500997
10:44:00,,10:44:00,0,0,51882.243,,262,18,,7-268500997
10:49:00,,10:49:00,0,0,55543.441,,263,19,,7-268500997
10:52:00,,10:52:00,0,0,57478.435,,270,20,,7-268500997
10:53:00,,10:53:00,0,0,58207.944,,269,21,,7-268500997
11:00:00,,11:00:00,0,0,63178.8,,260,22,,7-268500997
11:04:00,,11:04:00,0,0,65441.196,,261,23,,7-268500997
11:11:00,,11:11:00,0,0,69115.819,,257,24,,7-268500997
11:19:00,,11:19:00,0,0,71248.767,,259,25,,7-268500997
11:22:00,,11:22:00,0,0,72989.183,,258,26,,7-268500997
11:27:00,,11:27:00,0,0,76554.762,,243,27,,7-268500997
11:30:00,,11:30:00,0,0,78867.154,,244,28,,7-268500997
11:37:00,,11:37:00,0,0,85282.382,,240,29,,7-268500997
11:39:00,,11:39:00,0,0,85592.59,,242,30,,7-268500997
11:49:00,,11:49:00,0,1,89747.466,,239,31,,7-268500997
16:30:00,,16:30:00,1,0,0.0,,528,1,,7-268500998
16:33:00,,16:33:00,0,0,2891.242,,290,2,,7-268500998
16:38:00,,16:38:00,0,0,7984.699,,288,3,,7-268500998
16:41:00,,16:41:00,0,0,12486.211,,468,4,,7-268500998
16:48:00,,16:48:00,0,0,16278.928,,277,5,,7-268500998
16:53:00,,16:53:00,0,0,20157.162,,276,6,,7-268500998
16:55:00,,16:55:00,0,0,22327.787,,275,7,,7-268500998
16:59:00,,16:59:00,0,0,25515.279,,274,8,,7-268500998
17:02:00,,17:02:00,0,0,27442.412,,271,9,,7-268500998
17:06:00,,17:06:00,0,0,29994.427,,272,10,,7-268500998
17:10:00,,17:10:00,0,0,33069.478,,273,11,,7-268500998
17:20:00,,17:20:00,0,0,41986.121,,265,12,,7-268500998
17:22:00,,17:22:00,0,0,43307.303,,264,13,,7-268500998
17:23:00,,17:23:00,0,0,44285.354,,266,14,,7-268500998
17:26:00,,17:26:00,0,0,47132.948,,540,15,,7-268500998
17:29:00,,17:29:00,0,0,48389.669,,267,16,,7-268500998
17:31:00,,17:31:00,0,0,49813.841,,268,17,,7-268500998
17:33:00,,17:33:00,0,0,51882.243,,262,18,,7-268500998
17:38:00,,17:38:00,0,0,55543.441,,263,19,,7-268500998
17:41:00,,17:41:00,0,0,57478.435,,270,20,,7-268500998
17:42:00,,17:42:00,0,0,58207.944,,269,21,,7-268500998
17:49:00,,17:49:00,0,0,63178.8,,260,22,,7-268500998
17:53:00,,17:53:00,0,0,65441.196,,261,23,,7-268500998
18:00:00,,18:00:00,0,0,69115.819,,257,24,,7-268500998
18:06:00,,18:06:00,0,0,71248.767,,259,25,,7-268500998
18:09:00,,18:09:00,0,0,72989.183,,258,26,,7-268500998
18:14:00,,18:14:00,0,0,76554.762,,243,27,,7-268500998
18:17:00,,18:17:00,0,0,78867.154,,244,28,,7-268500998
18:24:00,,18:24:00,0,0,85282.382,,240,29,,7-268500998
18:26:00,,18:26:00,0,0,85592.59,,242,30,,7-268500998
18:38:00,,18:38:00,0,1,89747.466,,239,31,,7-268500998
04:50:00,,04:50:00,1,0,0.0,,528,1,,7-268500999
04:53:00,,04:53:00,0,0,2891.242,,290,2,,7-268500999
04:58:00,,04:58:00,0,0,7984.699,,288,3,,7-268500999
05:02:00,,05:02:00,0,0,12486.211,,468,4,,7-268500999
05:08:00,,05:08:00,0,0,16278.928,,277,5,,7-268500999
05:13:00,,05:13:00,0,0,20157.162,,276,6,,7-268500999
05:15:00,,05:15:00,0,0,22327.787,,275,7,,7-268500999
05:19:00,,05:19:00,0,0,25515.279,,274,8,,7-268500999
05:22:00,,05:22:00,0,0,27442.412,,271,9,,7-268500999
05:26:00,,05:26:00,0,0,29994.427,,272,10,,7-268500999
05:30:00,,05:30:00,0,0,33069.478,,273,11,,7-268500999
05:40:00,,05:40:00,0,0,41986.121,,265,12,,7-268500999
05:41:00,,05:41:00,0,0,43307.303,,264,13,,7-268500999
05:42:00,,05:42:00,0,0,44285.354,,266,14,,7-268500999
05:45:00,,05:45:00,0,0,47132.948,,540,15,,7-268500999
05:47:00,,05:47:00,0,0,48389.669,,267,16,,7-268500999
05:48:00,,05:48:00,0,0,49813.841,,268,17,,7-268500999
05:51:00,,05:51:00,0,0,51882.243,,262,18,,7-268500999
05:56:00,,05:56:00,0,0,55543.441,,263,19,,7-268500999
05:59:00,,05:59:00,0,0,57478.435,,270,20,,7-268500999
06:01:00,,06:01:00,0,0,58207.944,,269,21,,7-268500999
06:07:00,,06:07:00,0,0,63178.8,,260,22,,7-268500999
06:11:00,,06:11:00,0,0,65441.196,,261,23,,7-268500999
06:17:00,,06:17:00,0,0,69115.819,,257,24,,7-268500999
06:21:00,,06:21:00,0,0,71248.767,,259,25,,7-268500999
06:24:00,,06:24:00,0,0,72989.183,,258,26,,7-268500999
06:29:00,,06:29:00,0,0,76554.762,,243,27,,7-268500999
06:33:00,,06:33:00,0,0,78867.154,,244,28,,7-268500999
06:41:00,,06:41:00,0,0,85282.382,,240,29,,7-268500999
06:43:00,,06:43:00,0,0,85592.59,,242,30,,7-268500999
06:53:00,,06:53:00,0,1,89747.466,,239,31,,7-268500999
09:30:00,,09:30:00,1,0,0.0,,528,1,,7-268501001
09:34:00,,09:34:00,0,0,2891.242,,290,2,,7-268501001
09:39:00,,09:39:00,0,0,7984.699,,288,3,,7-268501001
09:43:00,,09:43:00,0,0,12486.211,,468,4,,7-268501001
09:49:00,,09:49:00,0,0,16278.928,,277,5,,7-268501001
09:54:00,,09:54:00,0,0,20157.162,,276,6,,7-268501001
09:56:00,,09:56:00,0,0,22327.787,,275,7,,7-268501001
10:01:00,,10:01:00,0,0,25515.279,,274,8,,7-268501001
10:04:00,,10:04:00,0,0,27442.412,,271,9,,7-268501001
10:08:00,,10:08:00,0,0,29994.427,,272,10,,7-268501001
10:12:00,,10:12:00,0,0,33069.478,,273,11,,7-268501001
10:23:00,,10:23:00,0,0,41986.121,,265,12,,7-268501001
10:24:00,,10:24:00,0,0,43307.303,,264,13,,7-268501001
10:25:00,,10:25:00,0,0,44285.354,,266,14,,7-268501001
10:28:00,,10:28:00,0,0,47132.948,,540,15,,7-268501001
10:31:00,,10:31:00,0,0,48389.669,,267,16,,7-268501001
10:32:00,,10:32:00,0,0,49813.841,,268,17,,7-268501001
10:35:00,,10:35:00,0,0,51882.243,,262,18,,7-268501001
10:41:00,,10:41:00,0,0,55543.441,,263,19,,7-268501001
10:44:00,,10:44:00,0,0,57478.435,,270,20,,7-268501001
10:46:00,,10:46:00,0,0,58207.944,,269,21,,7-268501001
10:53:00,,10:53:00,0,0,63178.8,,260,22,,7-268501001
10:57:00,,10:57:00,0,0,65441.196,,261,23,,7-268501001
11:06:00,,11:06:00,0,0,69115.819,,257,24,,7-268501001
11:15:00,,11:15:00,0,0,71248.767,,259,25,,7-268501001
11:18:00,,11:18:00,0,0,72989.183,,258,26,,7-268501001
11:23:00,,11:23:00,0,0,76554.762,,243,27,,7-268501001
11:27:00,,11:27:00,0,0,78867.154,,244,28,,7-268501001
11:34:00,,11:34:00,0,0,85282.382,,240,29,,7-268501001
11:36:00,,11:36:00,0,0,85592.59,,242,30,,7-268501001
11:52:00,,11:52:00,0,1,89747.466,,239,31,,7-268501001
18:25:00,,18:25:00,1,0,0.0,,528,1,,7-268501002
18:29:00,,18:29:00,0,0,2891.242,,290,2,,7-268501002
18:34:00,,18:34:00,0,0,7984.699,,288,3,,7-268501002
18:38:00,,18:38:00,0,0,12486.211,,468,4,,7-268501002
18:44:00,,18:44:00,0,0,16278.928,,277,5,,7-268501002
18:49:00,,18:49:00,0,0,20157.162,,276,6,,7-268501002
18:51:00,,18:51:00,0,0,22327.787,,275,7,,7-268501002
18:55:00,,18:55:00,0,0,25515.279,,274,8,,7-268501002
18:58:00,,18:58:00,0,0,27442.412,,271,9,,7-268501002
19:02:00,,19:02:00,0,0,29994.427,,272,10,,7-268501002
19:06:00,,19:06:00,0,0,33069.478,,273,11,,7-268501002
19:16:00,,19:16:00,0,0,41986.121,,265,12,,7-268501002
19:17:00,,19:17:00,0,0,43307.303,,264,13,,7-268501002
19:18:00,,19:18:00,0,0,44285.354,,266,14,,7-268501002
19:21:00,,19:21:00,0,0,47132.948,,540,15,,7-268501002
19:23:00,,19:23:00,0,0,48389.669,,267,16,,7-268501002
19:24:00,,19:24:00,0,0,49813.841,,268,17,,7-268501002
19:27:00,,19:27:00,0,0,51882.243,,262,18,,7-268501002
19:32:00,,19:32:00,0,0,55543.441,,263,19,,7-268501002
19:34:00,,19:34:00,0,0,57478.435,,270,20,,7-268501002
19:36:00,,19:36:00,0,0,58207.944,,269,21,,7-268501002
19:42:00,,19:42:00,0,0,63178.8,,260,22,,7-268501002
19:46:00,,19:46:00,0,0,65441.196,,261,23,,7-268501002
19:52:00,,19:52:00,0,0,69115.819,,257,24,,7-268501002
19:58:00,,19:58:00,0,0,71248.767,,259,25,,7-268501002
20:01:00,,20:01:00,0,0,72989.183,,258,26,,7-268501002
20:06:00,,20:06:00,0,0,76554.762,,243,27,,7-268501002
20:10:00,,20:10:00,0,0,78867.154,,244,28,,7-268501002
20:16:00,,20:16:00,0,0,85282.382,,240,29,,7-268501002
20:18:00,,20:18:00,0,0,85592.59,,242,30,,7-268501002
20:27:00,,20:27:00,0,1,89747.466,,239,31,,7-268501002
07:25:00,,07:25:00,1,0,0.0,,528,1,,7-268501095
07:28:00,,07:28:00,0,0,2891.242,,290,2,,7-268501095
07:33:00,,07:33:00,0,0,7984.699,,288,3,,7-268501095
07:36:00,,07:36:00,0,0,12486.211,,468,4,,7-268501095
07:43:00,,07:43:00,0,0,16278.928,,277,5,,7-268501095
07:48:00,,07:48:00,0,0,20157.162,,276,6,,7-268501095
07:51:00,,07:51:00,0,0,22327.787,,275,7,,7-268501095
07:55:00,,07:55:00,0,0,25515.279,,274,8,,7-268501095
07:58:00,,07:58:00,0,0,27442.412,,271,9,,7-268501095
08:02:00,,08:02:00,0,0,29994.427,,272,10,,7-268501095
08:06:00,,08:06:00,0,0,33069.478,,273,11,,7-268501095
08:16:00,,08:16:00,0,0,41986.121,,265,12,,7-268501095
08:18:00,,08:18:00,0,0,43307.303,,264,13,,7-268501095
08:19:00,,08:19:00,0,0,44285.354,,266,14,,7-268501095
08:22:00,,08:22:00,0,0,47132.948,,540,15,,7-268501095
08:25:00,,08:25:00,0,0,48389.669,,267,16,,7-268501095
08:27:00,,08:27:00,0,0,49813.841,,268,17,,7-268501095
08:29:00,,08:29:00,0,0,51882.243,,262,18,,7-268501095
08:34:00,,08:34:00,0,0,55543.441,,263,19,,7-268501095
08:37:00,,08:37:00,0,0,57478.435,,270,20,,7-268501095
08:38:00,,08:38:00,0,0,58207.944,,269,21,,7-268501095
08:45:00,,08:45:00,0,0,63178.8,,260,22,,7-268501095
08:49:00,,08:49:00,0,0,65441.196,,261,23,,7-268501095
08:56:00,,08:56:00,0,0,69115.819,,257,24,,7-268501095
09:03:00,,09:03:00,0,0,71248.767,,259,25,,7-268501095
09:06:00,,09:06:00,0,0,72989.183,,258,26,,7-268501095
09:11:00,,09:11:00,0,0,76554.762,,243,27,,7-268501095
09:14:00,,09:14:00,0,0,78867.154,,244,28,,7-268501095
09:21:00,,09:21:00,0,0,85282.382,,240,29,,7-268501095
09:23:00,,09:23:00,0,0,85592.59,,242,30,,7-268501095
09:32:00,,09:32:00,0,1,89747.466,,239,31,,7-268501095
14:40:00,,14:40:00,1,0,0.0,,528,1,,7-268501096
14:43:00,,14:43:00,0,0,2891.242,,290,2,,7-268501096
14:48:00,,14:48:00,0,0,7984.699,,288,3,,7-268501096
14:51:00,,14:51:00,0,0,12486.211,,468,4,,7-268501096
14:58:00,,14:58:00,0,0,16278.928,,277,5,,7-268501096
15:03:00,,15:03:00,0,0,20157.162,,276,6,,7-268501096
15:05:00,,15:05:00,0,0,22327.787,,275,7,,7-268501096
15:09:00,,15:09:00,0,0,25515.279,,274,8,,7-268501096
15:12:00,,15:12:00,0,0,27442.412,,271,9,,7-268501096
15:16:00,,15:16:00,0,0,29994.427,,272,10,,7-268501096
15:20:00,,15:20:00,0,0,33069.478,,273,11,,7-268501096
15:30:00,,15:30:00,0,0,41986.121,,265,12,,7-268501096
15:32:00,,15:32:00,0,0,43307.303,,264,13,,7-268501096
15:33:00,,15:33:00,0,0,44285.354,,266,14,,7-268501096
15:36:00,,15:36:00,0,0,47132.948,,540,15,,7-268501096
15:39:00,,15:39:00,0,0,48389.669,,267,16,,7-268501096
15:41:00,,15:41:00,0,0,49813.841,,268,17,,7-268501096
15:43:00,,15:43:00,0,0,51882.243,,262,18,,7-268501096
15:48:00,,15:48:00,0,0,55543.441,,263,19,,7-268501096
15:51:00,,15:51:00,0,0,57478.435,,270,20,,7-268501096
15:52:00,,15:52:00,0,0,58207.944,,269,21,,7-268501096
15:59:00,,15:59:00,0,0,63178.8,,260,22,,7-268501096
16:03:00,,16:03:00,0,0,65441.196,,261,23,,7-268501096
16:10:00,,16:10:00,0,0,69115.819,,257,24,,7-268501096
16:17:00,,16:17:00,0,0,71248.767,,259,25,,7-268501096
16:20:00,,16:20:00,0,0,72989.183,,258,26,,7-268501096
16:25:00,,16:25:00,0,0,76554.762,,243,27,,7-268501096
16:28:00,,16:28:00,0,0,78867.154,,244,28,,7-268501096
16:36:00,,16:36:00,0,0,85282.382,,240,29,,7-268501096
16:38:00,,16:38:00,0,0,85592.59,,242,30,,7-268501096
16:48:00,,16:48:00,0,1,89747.466,,239,31,,7-268501096
15:10:00,,15:10:00,1,0,0.0,,528,1,,7-268501100
15:13:00,,15:13:00,0,0,2891.242,,290,2,,7-268501100
15:18:00,,15:18:00,0,0,7984.699,,288,3,,7-268501100
15:22:00,,15:22:00,0,0,12486.211,,468,4,,7-268501100
15:28:00,,15:28:00,0,0,16278.928,,277,5,,7-268501100
15:33:00,,15:33:00,0,0,20157.162,,276,6,,7-268501100
15:35:00,,15:35:00,0,0,22327.787,,275,7,,7-268501100
15:40:00,,15:40:00,0,0,25515.279,,274,8,,7-268501100
15:43:00,,15:43:00,0,0,27442.412,,271,9,,7-268501100
15:47:00,,15:47:00,0,0,29994.427,,272,10,,7-268501100
15:51:00,,15:51:00,0,0,33069.478,,273,11,,7-268501100
16:02:00,,16:02:00,0,0,41986.121,,265,12,,7-268501100
16:03:00,,16:03:00,0,0,43307.303,,264,13,,7-268501100
16:04:00,,16:04:00,0,0,44285.354,,266,14,,7-268501100
16:07:00,,16:07:00,0,0,47132.948,,540,15,,7-268501100
16:09:00,,16:09:00,0,0,48389.669,,267,16,,7-268501100
16:10:00,,16:10:00,0,0,49813.841,,268,17,,7-268501100
16:13:00,,16:13:00,0,0,51882.243,,262,18,,7-268501100
16:18:00,,16:18:00,0,0,55543.441,,263,19,,7-268501100
16:21:00,,16:21:00,0,0,57478.435,,270,20,,7-268501100
16:23:00,,16:23:00,0,0,58207.944,,269,21,,7-268501100
16:30:00,,16:30:00,0,0,63178.8,,260,22,,7-268501100
16:34:00,,16:34:00,0,0,65441.196,,261,23,,7-268501100
16:42:00,,16:42:00,0,0,69115.819,,257,24,,7-268501100
16:50:00,,16:50:00,0,0,71248.767,,259,25,,7-268501100
16:53:00,,16:53:00,0,0,72989.183,,258,26,,7-268501100
16:58:00,,16:58:00,0,0,76554.762,,243,27,,7-268501100
17:02:00,,17:02:00,0,0,78867.154,,244,28,,7-268501100
17:09:00,,17:09:00,0,0,85282.382,,240,29,,7-268501100
17:11:00,,17:11:00,0,0,85592.59,,242,30,,7-268501100
17:27:00,,17:27:00,0,1,89747.466,,239,31,,7-268501100
07:15:00,,07:15:00,1,0,0.0,,528,1,,7-268501103
07:18:00,,07:18:00,0,0,2891.242,,290,2,,7-268501103
07:23:00,,07:23:00,0,0,7984.699,,288,3,,7-268501103
07:27:00,,07:27:00,0,0,12486.211,,468,4,,7-268501103
07:33:00,,07:33:00,0,0,16278.928,,277,5,,7-268501103
07:38:00,,07:38:00,0,0,20157.162,,276,6,,7-268501103
07:40:00,,07:40:00,0,0,22327.787,,275,7,,7-268501103
07:45:00,,07:45:00,0,0,25515.279,,274,8,,7-268501103
07:48:00,,07:48:00,0,0,27442.412,,271,9,,7-268501103
07:52:00,,07:52:00,0,0,29994.427,,272,10,,7-268501103
07:56:00,,07:56:00,0,0,33069.478,,273,11,,7-268501103
08:07:00,,08:07:00,0,0,41986.121,,265,12,,7-268501103
08:08:00,,08:08:00,0,0,43307.303,,264,13,,7-268501103
08:09:00,,08:09:00,0,0,44285.354,,266,14,,7-268501103
08:12:00,,08:12:00,0,0,47132.948,,540,15,,7-268501103
08:15:00,,08:15:00,0,0,48389.669,,267,16,,7-268501103
08:16:00,,08:16:00,0,0,49813.841,,268,17,,7-268501103
08:19:00,,08:19:00,0,0,51882.243,,262,18,,7-268501103
08:25:00,,08:25:00,0,0,55543.441,,263,19,,7-268501103
08:28:00,,08:28:00,0,0,57478.435,,270,20,,7-268501103
08:30:00,,08:30:00,0,0,58207.944,,269,21,,7-268501103
08:37:00,,08:37:00,0,0,63178.8,,260,22,,7-268501103
08:41:00,,08:41:00,0,0,65441.196,,261,23,,7-268501103
08:52:00,,08:52:00,0,0,69115.819,,257,24,,7-268501103
09:01:00,,09:01:00,0,0,71248.767,,259,25,,7-268501103
09:04:00,,09:04:00,0,0,72989.183,,258,26,,7-268501103
09:09:00,,09:09:00,0,0,76554.762,,243,27,,7-268501103
09:13:00,,09:13:00,0,0,78867.154,,244,28,,7-268501103
09:21:00,,09:21:00,0,0,85282.382,,240,29,,7-268501103
09:23:00,,09:23:00,0,0,85592.59,,242,30,,7-268501103
09:39:00,,09:39:00,0,1,89747.466,,239,31,,7-268501103
12:20:00,,12:20:00,1,0,0.0,,528,1,,7-268501104
12:23:00,,12:23:00,0,0,2891.242,,290,2,,7-268501104
12:28:00,,12:28:00,0,0,7984.699,,288,3,,7-268501104
12:32:00,,12:32:00,0,0,12486.211,,468,4,,7-268501104
12:38:00,,12:38:00,0,0,16278.928,,277,5,,7-268501104
12:43:00,,12:43:00,0,0,20157.162,,276,6,,7-268501104
12:45:00,,12:45:00,0,0,22327.787,,275,7,,7-268501104
12:50:00,,12:50:00,0,0,25515.279,,274,8,,7-268501104
12:53:00,,12:53:00,0,0,27442.412,,271,9,,7-268501104
12:57:00,,12:57:00,0,0,29994.427,,272,10,,7-268501104
13:01:00,,13:01:00,0,0,33069.478,,273,11,,7-268501104
13:12:00,,13:12:00,0,0,41986.121,,265,12,,7-268501104
13:13:00,,13:13:00,0,0,43307.303,,264,13,,7-268501104
13:14:00,,13:14:00,0,0,44285.354,,266,14,,7-268501104
13:17:00,,13:17:00,0,0,47132.948,,540,15,,7-268501104
13:19:00,,13:19:00,0,0,48389.669,,267,16,,7-268501104
13:20:00,,13:20:00,0,0,49813.841,,268,17,,7-268501104
13:23:00,,13:23:00,0,0,51882.243,,262,18,,7-268501104
13:29:00,,13:29:00,0,0,55543.441,,263,19,,7-268501104
13:32:00,,13:32:00,0,0,57478.435,,270,20,,7-268501104
13:34:00,,13:34:00,0,0,58207.944,,269,21,,7-268501104
13:41:00,,13:41:00,0,0,63178.8,,260,22,,7-268501104
13:45:00,,13:45:00,0,0,65441.196,,261,23,,7-268501104
13:54:00,,13:54:00,0,0,69115.819,,257,24,,7-268501104
14:02:00,,14:02:00,0,0,71248.767,,259,25,,7-268501104
14:05:00,,14:05:00,0,0,72989.183,,258,26,,7-268501104
14:10:00,,14:10:00,0,0,76554.762,,243,27,,7-268501104
14:14:00,,14:14:00,0,0,78867.154,,244,28,,7-268501104
14:21:00,,14:21:00,0,0,85282.382,,240,29,,7-268501104
14:23:00,,14:23:00,0,0,85592.59,,242,30,,7-268501104
14:39:00,,14:39:00,0,1,89747.466,,239,31,,7-268501104
08:30:00,,08:30:00,1,0,0.0,,239,1,,7-268566529
08:35:00,,08:35:00,0,0,3516.175,,381,2,,7-268566529
08:36:00,,08:36:00,0,0,4173.533,,379,3,,7-268566529
08:43:00,,08:43:00,0,0,10525.018,,383,4,,7-268566529
08:46:00,,08:46:00,0,0,12616.977,,382,5,,7-268566529
08:51:00,,08:51:00,0,0,16368.529,,396,6,,7-268566529
08:53:00,,08:53:00,0,0,17925.173,,397,7,,7-268566529
08:58:00,,08:58:00,0,0,20084.765,,395,8,,7-268566529
09:04:00,,09:04:00,0,0,23671.87,,399,9,,7-268566529
09:08:00,,09:08:00,0,0,25993.744,,398,10,,7-268566529
09:14:00,,09:14:00,0,0,30895.993,,407,11,,7-268566529
09:15:00,,09:15:00,0,0,31596.197,,408,12,,7-268566529
09:18:00,,09:18:00,0,0,33659.169,,401,13,,7-268566529
09:23:00,,09:23:00,0,0,37252.019,,400,14,,7-268566529
09:26:00,,09:26:00,0,0,39456.188,,406,15,,7-268566529
09:27:00,,09:27:00,0,0,40684.022,,405,16,,7-268566529
09:29:00,,09:29:00,0,0,41975.277,,539,17,,7-268566529
09:33:00,,09:33:00,0,0,44705.009,,404,18,,7-268566529
09:34:00,,09:34:00,0,0,45904.577,,402,19,,7-268566529
09:36:00,,09:36:00,0,0,47191.639,,403,20,,7-268566529
09:47:00,,09:47:00,0,0,55883.609,,411,21,,7-268566529
09:52:00,,09:52:00,0,0,59131.6,,410,22,,7-268566529
09:56:00,,09:56:00,0,0,61674.512,,409,23,,7-268566529
10:00:00,,10:00:00,0,0,63613.75,,412,24,,7-268566529
10:04:00,,10:04:00,0,0,66758.766,,413,25,,7-268566529
10:07:00,,10:07:00,0,0,68745.121,,414,26,,7-268566529
10:13:00,,10:13:00,0,0,72719.347,,415,27,,7-268566529
10:16:00,,10:16:00,0,0,76691.207,,472,28,,7-268566529
10:24:00,,10:24:00,0,0,81100.928,,426,29,,7-268566529
10:31:00,,10:31:00,0,0,86238.538,,428,30,,7-268566529
10:37:00,,10:37:00,0,1,88054.604,,528,31,,7-268566529
15:30:00,,15:30:00,1,0,0.0,,239,1,,7-268566530
15:35:00,,15:35:00,0,0,3516.175,,381,2,,7-268566530
15:36:00,,15:36:00,0,0,4173.533,,379,3,,7-268566530
15:43:00,,15:43:00,0,0,10525.018,,383,4,,7-268566530
15:46:00,,15:46:00,0,0,12616.977,,382,5,,7-268566530
15:51:00,,15:51:00,0,0,16368.529,,396,6,,7-268566530
15:53:00,,15:53:00,0,0,17925.173,,397,7,,7-268566530
15:58:00,,15:58:00,0,0,20084.765,,395,8,,7-268566530
16:04:00,,16:04:00,0,0,23671.87,,399,9,,7-268566530
16:08:00,,16:08:00,0,0,25993.744,,398,10,,7-268566530
16:14:00,,16:14:00,0,0,30895.993,,407,11,,7-268566530
16:15:00,,16:15:00,0,0,31596.197,,408,12,,7-268566530
16:18:00,,16:18:00,0,0,33659.169,,401,13,,7-268566530
16:23:00,,16:23:00,0,0,37252.019,,400,14,,7-268566530
16:26:00,,16:26:00,0,0,39456.188,,406,15,,7-268566530
16:27:00,,16:27:00,0,0,40684.022,,405,16,,7-268566530
16:29:00,,16:29:00,0,0,41975.277,,539,17,,7-268566530
16:33:00,,16:33:00,0,0,44705.009,,404,18,,7-268566530
16:34:00,,16:34:00,0,0,45904.577,,402,19,,7-268566530
16:36:00,,16:36:00,0,0,47191.639,,403,20,,7-268566530
16:47:00,,16:47:00,0,0,55883.609,,411,21,,7-268566530
16:52:00,,16:52:00,0,0,59131.6,,410,22,,7-268566530
16:56:00,,16:56:00,0,0,61674.512,,409,23,,7-268566530
17:00:00,,17:00:00,0,0,63613.75,,412,24,,7-268566530
17:04:00,,17:04:00,0,0,66758.766,,413,25,,7-268566530
17:07:00,,17:07:00,0,0,68745.121,,414,26,,7-268566530
17:13:00,,17:13:00,0,0,72719.347,,415,27,,7-268566530
17:16:00,,17:16:00,0,0,76691.207,,472,28,,7-268566530
17:24:00,,17:24:00,0,0,81100.928,,426,29,,7-268566530
17:32:00,,17:32:00,0,0,86238.538,,428,30,,7-268566530
17:39:00,,17:39:00,0,1,88054.604,,528,31,,7-268566530
11:00:00,,11:00:00,1,0,0.0,,239,1,,7-268566535
11:05:00,,11:05:00,0,0,3516.175,,381,2,,7-268566535
11:06:00,,11:06:00,0,0,4173.533,,379,3,,7-268566535
11:12:00,,11:12:00,0,0,10525.018,,383,4,,7-268566535
11:15:00,,11:15:00,0,0,12616.977,,382,5,,7-268566535
11:20:00,,11:20:00,0,0,16368.529,,396,6,,7-268566535
11:22:00,,11:22:00,0,0,17925.173,,397,7,,7-268566535
11:34:00,,11:34:00,0,0,20084.765,,395,8,,7-268566535
11:40:00,,11:40:00,0,0,23671.87,,399,9,,7-268566535
11:44:00,,11:44:00,0,0,25993.744,,398,10,,7-268566535
11:50:00,,11:50:00,0,0,30895.993,,407,11,,7-268566535
11:51:00,,11:51:00,0,0,31596.197,,408,12,,7-268566535
11:54:00,,11:54:00,0,0,33659.169,,401,13,,7-268566535
11:58:00,,11:58:00,0,0,37252.019,,400,14,,7-268566535
12:00:00,,12:00:00,0,0,39456.188,,406,15,,7-268566535
12:02:00,,12:02:00,0,0,40684.022,,405,16,,7-268566535
12:04:00,,12:04:00,0,0,41975.277,,539,17,,7-268566535
12:06:00,,12:06:00,0,0,44705.009,,404,18,,7-268566535
12:08:00,,12:08:00,0,0,45904.577,,402,19,,7-268566535
12:10:00,,12:10:00,0,0,47191.639,,403,20,,7-268566535
12:20:00,,12:20:00,0,0,55883.609,,411,21,,7-268566535
12:25:00,,12:25:00,0,0,59131.6,,410,22,,7-268566535
12:29:00,,12:29:00,0,0,61674.512,,409,23,,7-268566535
12:32:00,,12:32:00,0,0,63613.75,,412,24,,7-268566535
12:36:00,,12:36:00,0,0,66758.766,,413,25,,7-268566535
12:39:00,,12:39:00,0,0,68745.121,,414,26,,7-268566535
12:45:00,,12:45:00,0,0,72719.347,,415,27,,7-268566535
12:47:00,,12:47:00,0,0,76691.207,,472,28,,7-268566535
12:57:00,,12:57:00,0,0,81100.928,,426,29,,7-268566535
13:04:00,,13:04:00,0,0,86238.538,,428,30,,7-268566535
13:12:00,,13:12:00,0,1,88054.604,,528,31,,7-268566535
18:50:00,,18:50:00,1,0,0.0,,239,1,,7-268566536
18:55:00,,18:55:00,0,0,3516.175,,381,2,,7-268566536
18:56:00,,18:56:00,0,0,4173.533,,379,3,,7-268566536
19:01:00,,19:01:00,0,0,10525.018,,383,4,,7-268566536
19:04:00,,19:04:00,0,0,12616.977,,382,5,,7-268566536
19:09:00,,19:09:00,0,0,16368.529,,396,6,,7-268566536
19:11:00,,19:11:00,0,0,17925.173,,397,7,,7-268566536
19:18:00,,19:18:00,0,0,20084.765,,395,8,,7-268566536
19:24:00,,19:24:00,0,0,23671.87,,399,9,,7-268566536
19:27:00,,19:27:00,0,0,25993.744,,398,10,,7-268566536
19:33:00,,19:33:00,0,0,30895.993,,407,11,,7-268566536
19:34:00,,19:34:00,0,0,31596.197,,408,12,,7-268566536
19:37:00,,19:37:00,0,0,33659.169,,401,13,,7-268566536
19:41:00,,19:41:00,0,0,37252.019,,400,14,,7-268566536
19:43:00,,19:43:00,0,0,39456.188,,406,15,,7-268566536
19:45:00,,19:45:00,0,0,40684.022,,405,16,,7-268566536
19:47:00,,19:47:00,0,0,41975.277,,539,17,,7-268566536
19:49:00,,19:49:00,0,0,44705.009,,404,18,,7-268566536
19:50:00,,19:50:00,0,0,45904.577,,402,19,,7-268566536
19:52:00,,19:52:00,0,0,47191.639,,403,20,,7-268566536
20:01:00,,20:01:00,0,0,55883.609,,411,21,,7-268566536
20:05:00,,20:05:00,0,0,59131.6,,410,22,,7-268566536
20:09:00,,20:09:00,0,0,61674.512,,409,23,,7-268566536
20:11:00,,20:11:00,0,0,63613.75,,412,24,,7-268566536
20:15:00,,20:15:00,0,0,66758.766,,413,25,,7-268566536
20:18:00,,20:18:00,0,0,68745.121,,414,26,,7-268566536
20:23:00,,20:23:00,0,0,72719.347,,415,27,,7-268566536
20:25:00,,20:25:00,0,0,76691.207,,472,28,,7-268566536
20:33:00,,20:33:00,0,0,81100.928,,426,29,,7-268566536
20:38:00,,20:38:00,0,0,86238.538,,428,30,,7-268566536
20:46:00,,20:46:00,0,1,88054.604,,528,31,,7-268566536
05:20:00,,05:20:00,1,0,0.0,,239,1,,7-268566537
05:25:00,,05:25:00,0,0,3516.175,,381,2,,7-268566537
05:26:00,,05:26:00,0,0,4173.533,,379,3,,7-268566537
05:32:00,,05:32:00,0,0,10525.018,,383,4,,7-268566537
05:35:00,,05:35:00,0,0,12616.977,,382,5,,7-268566537
05:40:00,,05:40:00,0,0,16368.529,,396,6,,7-268566537
05:42:00,,05:42:00,0,0,17925.173,,397,7,,7-268566537
05:47:00,,05:47:00,0,0,20084.765,,395,8,,7-268566537
05:53:00,,05:53:00,0,0,23671.87,,399,9,,7-268566537
05:57:00,,05:57:00,0,0,25993.744,,398,10,,7-268566537
06:03:00,,06:03:00,0,0,30895.993,,407,11,,7-268566537
06:04:00,,06:04:00,0,0,31596.197,,408,12,,7-268566537
06:07:00,,06:07:00,0,0,33659.169,,401,13,,7-268566537
06:11:00,,06:11:00,0,0,37252.019,,400,14,,7-268566537
06:13:00,,06:13:00,0,0,39456.188,,406,15,,7-268566537
06:15:00,,06:15:00,0,0,40684.022,,405,16,,7-268566537
06:17:00,,06:17:00,0,0,41975.277,,539,17,,7-268566537
06:20:00,,06:20:00,0,0,44705.009,,404,18,,7-268566537
06:22:00,,06:22:00,0,0,45904.577,,402,19,,7-268566537
06:24:00,,06:24:00,0,0,47191.639,,403,20,,7-268566537
06:35:00,,06:35:00,0,0,55883.609,,411,21,,7-268566537
06:40:00,,06:40:00,0,0,59131.6,,410,22,,7-268566537
06:44:00,,06:44:00,0,0,61674.512,,409,23,,7-268566537
06:48:00,,06:48:00,0,0,63613.75,,412,24,,7-268566537
06:52:00,,06:52:00,0,0,66758.766,,413,25,,7-268566537
06:55:00,,06:55:00,0,0,68745.121,,414,26,,7-268566537
07:01:00,,07:01:00,0,0,72719.347,,415,27,,7-268566537
07:03:00,,07:03:00,0,0,76691.207,,472,28,,7-268566537
07:13:00,,07:13:00,0,0,81100.928,,426,29,,7-268566537
07:20:00,,07:20:00,0,0,86238.538,,428,30,,7-268566537
07:27:00,,07:27:00,0,1,88054.604,,528,31,,7-268566537
13:00:00,,13:00:00,1,0,0.0,,239,1,,7-268566538
13:05:00,,13:05:00,0,0,3516.175,,381,2,,7-268566538
13:06:00,,13:06:00,0,0,4173.533,,379,3,,7-268566538
13:12:00,,13:12:00,0,0,10525.018,,383,4,,7-268566538
13:15:00,,13:15:00,0,0,12616.977,,382,5,,7-268566538
13:20:00,,13:20:00,0,0,16368.529,,396,6,,7-268566538
13:22:00,,13:22:00,0,0,17925.173,,397,7,,7-268566538
13:29:00,,13:29:00,0,0,20084.765,,395,8,,7-268566538
13:35:00,,13:35:00,0,0,23671.87,,399,9,,7-268566538
13:39:00,,13:39:00,0,0,25993.744,,398,10,,7-268566538
13:45:00,,13:45:00,0,0,30895.993,,407,11,,7-268566538
13:46:00,,13:46:00,0,0,31596.197,,408,12,,7-268566538
13:49:00,,13:49:00,0,0,33659.169,,401,13,,7-268566538
13:53:00,,13:53:00,0,0,37252.019,,400,14,,7-268566538
13:55:00,,13:55:00,0,0,39456.188,,406,15,,7-268566538
13:57:00,,13:57:00,0,0,40684.022,,405,16,,7-268566538
13:59:00,,13:59:00,0,0,41975.277,,539,17,,7-268566538
14:02:00,,14:02:00,0,0,44705.009,,404,18,,7-268566538
14:04:00,,14:04:00,0,0,45904.577,,402,19,,7-268566538
14:06:00,,14:06:00,0,0,47191.639,,403,20,,7-268566538
14:17:00,,14:17:00,0,0,55883.609,,411,21,,7-268566538
14:23:00,,14:23:00,0,0,59131.6,,410,22,,7-268566538
14:27:00,,14:27:00,0,0,61674.512,,409,23,,7-268566538
14:30:00,,14:30:00,0,0,63613.75,,412,24,,7-268566538
14:34:00,,14:34:00,0,0,66758.766,,413,25,,7-268566538
14:37:00,,14:37:00,0,0,68745.121,,414,26,,7-268566538
14:43:00,,14:43:00,0,0,72719.347,,415,27,,7-268566538
14:45:00,,14:45:00,0,0,76691.207,,472,28,,7-268566538
14:55:00,,14:55:00,0,0,81100.928,,426,29,,7-268566538
15:03:00,,15:03:00,0,0,86238.538,,428,30,,7-268566538
15:11:00,,15:11:00,0,1,88054.604,,528,31,,7-268566538
16:00:00,,16:00:00,1,0,0.0,,239,1,,7-268566539
16:03:00,,16:03:00,0,0,3516.175,,381,2,,7-268566539
16:05:00,,16:05:00,0,0,4173.533,,379,3,,7-268566539
16:12:00,,16:12:00,0,0,10525.018,,383,4,,7-268566539
16:15:00,,16:15:00,0,0,12616.977,,382,5,,7-268566539
16:20:00,,16:20:00,0,0,16368.529,,396,6,,7-268566539
16:23:00,,16:23:00,0,0,17925.173,,397,7,,7-268566539
16:28:00,,16:28:00,0,0,20084.765,,395,8,,7-268566539
16:34:00,,16:34:00,0,0,23671.87,,399,9,,7-268566539
16:38:00,,16:38:00,0,0,25993.744,,398,10,,7-268566539
16:46:00,,16:46:00,0,0,30895.993,,407,11,,7-268566539
16:47:00,,16:47:00,0,0,31596.197,,408,12,,7-268566539
16:52:00,,16:52:00,0,0,33659.169,,401,13,,7-268566539
16:55:00,,16:55:00,0,0,37252.019,,400,14,,7-268566539
16:58:00,,16:58:00,0,0,39456.188,,406,15,,7-268566539
17:00:00,,17:00:00,0,0,40684.022,,405,16,,7-268566539
17:02:00,,17:02:00,0,0,41975.277,,539,17,,7-268566539
17:03:00,,17:03:00,0,0,44705.009,,404,18,,7-268566539
17:05:00,,17:05:00,0,0,45904.577,,402,19,,7-268566539
17:07:00,,17:07:00,0,0,47191.639,,403,20,,7-268566539
17:16:00,,17:16:00,0,0,55883.609,,411,21,,7-268566539
17:21:00,,17:21:00,0,0,59131.6,,410,22,,7-268566539
17:25:00,,17:25:00,0,0,61674.512,,409,23,,7-268566539
17:28:00,,17:28:00,0,0,63613.75,,412,24,,7-268566539
17:32:00,,17:32:00,0,0,66758.766,,413,25,,7-268566539
17:35:00,,17:35:00,0,0,68745.121,,414,26,,7-268566539
17:41:00,,17:41:00,0,0,72719.347,,415,27,,7-268566539
17:43:00,,17:43:00,0,0,76691.207,,472,28,,7-268566539
17:52:00,,17:52:00,0,0,81100.928,,426,29,,7-268566539
17:59:00,,17:59:00,0,0,86238.538,,428,30,,7-268566539
18:13:00,,18:13:00,0,1,88054.604,,528,31,,7-268566539
10:40:00,,10:40:00,1,0,0.0,,239,1,,7-268566631
10:45:00,,10:45:00,0,0,3516.175,,381,2,,7-268566631
10:46:00,,10:46:00,0,0,4173.533,,379,3,,7-268566631
10:53:00,,10:53:00,0,0,10525.018,,383,4,,7-268566631
10:56:00,,10:56:00,0,0,12616.977,,382,5,,7-268566631
11:01:00,,11:01:00,0,0,16368.529,,396,6,,7-268566631
11:03:00,,11:03:00,0,0,17925.173,,397,7,,7-268566631
11:09:00,,11:09:00,0,0,20084.765,,395,8,,7-268566631
11:15:00,,11:15:00,0,0,23671.87,,399,9,,7-268566631
11:20:00,,11:20:00,0,0,25993.744,,398,10,,7-268566631
11:25:00,,11:25:00,0,0,30895.993,,407,11,,7-268566631
11:26:00,,11:26:00,0,0,31596.197,,408,12,,7-268566631
11:29:00,,11:29:00,0,0,33659.169,,401,13,,7-268566631
11:34:00,,11:34:00,0,0,37252.019,,400,14,,7-268566631
11:37:00,,11:37:00,0,0,39456.188,,406,15,,7-268566631
11:38:00,,11:38:00,0,0,40684.022,,405,16,,7-268566631
11:40:00,,11:40:00,0,0,41975.277,,539,17,,7-268566631
11:44:00,,11:44:00,0,0,44705.009,,404,18,,7-268566631
11:45:00,,11:45:00,0,0,45904.577,,402,19,,7-268566631
11:47:00,,11:47:00,0,0,47191.639,,403,20,,7-268566631
11:58:00,,11:58:00,0,0,55883.609,,411,21,,7-268566631
12:03:00,,12:03:00,0,0,59131.6,,410,22,,7-268566631
12:07:00,,12:07:00,0,0,61674.512,,409,23,,7-268566631
12:11:00,,12:11:00,0,0,63613.75,,412,24,,7-268566631
12:15:00,,12:15:00,0,0,66758.766,,413,25,,7-268566631
12:18:00,,12:18:00,0,0,68745.121,,414,26,,7-268566631
12:24:00,,12:24:00,0,0,72719.347,,415,27,,7-268566631
12:27:00,,12:27:00,0,0,76691.207,,472,28,,7-268566631
12:35:00,,12:35:00,0,0,81100.928,,426,29,,7-268566631
12:42:00,,12:42:00,0,0,86238.538,,428,30,,7-268566631
12:48:00,,12:48:00,0,1,88054.604,,528,31,,7-268566631
18:00:00,,18:00:00,1,0,0.0,,239,1,,7-268566632
18:05:00,,18:05:00,0,0,3516.175,,381,2,,7-268566632
18:06:00,,18:06:00,0,0,4173.533,,379,3,,7-268566632
18:13:00,,18:13:00,0,0,10525.018,,383,4,,7-268566632
18:16:00,,18:16:00,0,0,12616.977,,382,5,,7-268566632
18:21:00,,18:21:00,0,0,16368.529,,396,6,,7-268566632
18:23:00,,18:23:00,0,0,17925.173,,397,7,,7-268566632
18:28:00,,18:28:00,0,0,20084.765,,395,8,,7-268566632
18:34:00,,18:34:00,0,0,23671.87,,399,9,,7-268566632
18:38:00,,18:38:00,0,0,25993.744,,398,10,,7-268566632
18:44:00,,18:44:00,0,0,30895.993,,407,11,,7-268566632
18:45:00,,18:45:00,0,0,31596.197,,408,12,,7-268566632
18:48:00,,18:48:00,0,0,33659.169,,401,13,,7-268566632
18:53:00,,18:53:00,0,0,37252.019,,400,14,,7-268566632
18:56:00,,18:56:00,0,0,39456.188,,406,15,,7-268566632
18:57:00,,18:57:00,0,0,40684.022,,405,16,,7-268566632
18:59:00,,18:59:00,0,0,41975.277,,539,17,,7-268566632
19:02:00,,19:02:00,0,0,44705.009,,404,18,,7-268566632
19:03:00,,19:03:00,0,0,45904.577,,402,19,,7-268566632
19:05:00,,19:05:00,0,0,47191.639,,403,20,,7-268566632
19:16:00,,19:16:00,0,0,55883.609,,411,21,,7-268566632
19:20:00,,19:20:00,0,0,59131.6,,410,22,,7-268566632
19:23:00,,19:23:00,0,0,61674.512,,409,23,,7-268566632
19:26:00,,19:26:00,0,0,63613.75,,412,24,,7-268566632
19:30:00,,19:30:00,0,0,66758.766,,413,25,,7-268566632
19:33:00,,19:33:00,0,0,68745.121,,414,26,,7-268566632
19:39:00,,19:39:00,0,0,72719.347,,415,27,,7-268566632
19:42:00,,19:42:00,0,0,76691.207,,472,28,,7-268566632
19:50:00,,19:50:00,0,0,81100.928,,426,29,,7-268566632
19:57:00,,19:57:00,0,0,86238.538,,428,30,,7-268566632
20:02:00,,20:02:00,0,1,88054.604,,528,31,,7-268566632
13:00:00,,13:00:00,1,0,0.0,,239,1,,7-268566633
13:05:00,,13:05:00,0,0,3516.175,,381,2,,7-268566633
13:06:00,,13:06:00,0,0,4173.533,,379,3,,7-268566633
13:13:00,,13:13:00,0,0,10525.018,,383,4,,7-268566633
13:16:00,,13:16:00,0,0,12616.977,,382,5,,7-268566633
13:21:00,,13:21:00,0,0,16368.529,,396,6,,7-268566633
13:23:00,,13:23:00,0,0,17925.173,,397,7,,7-268566633
13:28:00,,13:28:00,0,0,20084.765,,395,8,,7-268566633
13:34:00,,13:34:00,0,0,23671.87,,399,9,,7-268566633
13:38:00,,13:38:00,0,0,25993.744,,398,10,,7-268566633
13:44:00,,13:44:00,0,0,30895.993,,407,11,,7-268566633
13:45:00,,13:45:00,0,0,31596.197,,408,12,,7-268566633
13:48:00,,13:48:00,0,0,33659.169,,401,13,,7-268566633
13:53:00,,13:53:00,0,0,37252.019,,400,14,,7-268566633
13:56:00,,13:56:00,0,0,39456.188,,406,15,,7-268566633
13:57:00,,13:57:00,0,0,40684.022,,405,16,,7-268566633
13:59:00,,13:59:00,0,0,41975.277,,539,17,,7-268566633
14:03:00,,14:03:00,0,0,44705.009,,404,18,,7-268566633
14:04:00,,14:04:00,0,0,45904.577,,402,19,,7-268566633
14:06:00,,14:06:00,0,0,47191.639,,403,20,,7-268566633
14:17:00,,14:17:00,0,0,55883.609,,411,21,,7-268566633
14:23:00,,14:23:00,0,0,59131.6,,410,22,,7-268566633
14:27:00,,14:27:00,0,0,61674.512,,409,23,,7-268566633
14:31:00,,14:31:00,0,0,63613.75,,412,24,,7-268566633
14:35:00,,14:35:00,0,0,66758.766,,413,25,,7-268566633
14:38:00,,14:38:00,0,0,68745.121,,414,26,,7-268566633
14:44:00,,14:44:00,0,0,72719.347,,415,27,,7-268566633
14:47:00,,14:47:00,0,0,76691.207,,472,28,,7-268566633
14:55:00,,14:55:00,0,0,81100.928,,426,29,,7-268566633
15:02:00,,15:02:00,0,0,86238.538,,428,30,,7-268566633
15:08:00,,15:08:00,0,1,88054.604,,528,31,,7-268566633
19:40:00,,19:40:00,1,0,0.0,,239,1,,7-268566634
19:45:00,,19:45:00,0,0,3516.175,,381,2,,7-268566634
19:46:00,,19:46:00,0,0,4173.533,,379,3,,7-268566634
19:53:00,,19:53:00,0,0,10525.018,,383,4,,7-268566634
19:56:00,,19:56:00,0,0,12616.977,,382,5,,7-268566634
20:01:00,,20:01:00,0,0,16368.529,,396,6,,7-268566634
20:03:00,,20:03:00,0,0,17925.173,,397,7,,7-268566634
20:08:00,,20:08:00,0,0,20084.765,,395,8,,7-268566634
20:13:00,,20:13:00,0,0,23671.87,,399,9,,7-268566634
20:16:00,,20:16:00,0,0,25993.744,,398,10,,7-268566634
20:22:00,,20:22:00,0,0,30895.993,,407,11,,7-268566634
20:23:00,,20:23:00,0,0,31596.197,,408,12,,7-268566634
20:25:00,,20:25:00,0,0,33659.169,,401,13,,7-268566634
20:30:00,,20:30:00,0,0,37252.019,,400,14,,7-268566634
20:33:00,,20:33:00,0,0,39456.188,,406,15,,7-268566634
20:34:00,,20:34:00,0,0,40684.022,,405,16,,7-268566634
20:36:00,,20:36:00,0,0,41975.277,,539,17,,7-268566634
20:39:00,,20:39:00,0,0,44705.009,,404,18,,7-268566634
20:40:00,,20:40:00,0,0,45904.577,,402,19,,7-268566634
20:42:00,,20:42:00,0,0,47191.639,,403,20,,7-268566634
20:53:00,,20:53:00,0,0,55883.609,,411,21,,7-268566634
20:57:00,,20:57:00,0,0,59131.6,,410,22,,7-268566634
21:00:00,,21:00:00,0,0,61674.512,,409,23,,7-268566634
21:03:00,,21:03:00,0,0,63613.75,,412,24,,7-268566634
21:06:00,,21:06:00,0,0,66758.766,,413,25,,7-268566634
21:09:00,,21:09:00,0,0,68745.121,,414,26,,7-268566634
21:14:00,,21:14:00,0,0,72719.347,,415,27,,7-268566634
21:16:00,,21:16:00,0,0,76691.207,,472,28,,7-268566634
21:25:00,,21:25:00,0,0,81100.928,,426,29,,7-268566634
21:31:00,,21:31:00,0,0,86238.538,,428,30,,7-268566634
21:35:00,,21:35:00,0,1,88054.604,,528,31,,7-268566634
08:25:00,,08:25:00,1,0,0.0,,239,1,,7-268566640
08:30:00,,08:30:00,0,0,3516.175,,381,2,,7-268566640
08:36:00,,08:36:00,0,0,4173.533,,379,3,,7-268566640
08:43:00,,08:43:00,0,0,10525.018,,383,4,,7-268566640
08:46:00,,08:46:00,0,0,12616.977,,382,5,,7-268566640
08:51:00,,08:51:00,0,0,16368.529,,396,6,,7-268566640
08:53:00,,08:53:00,0,0,17925.173,,397,7,,7-268566640
08:58:00,,08:58:00,0,0,20084.765,,395,8,,7-268566640
09:04:00,,09:04:00,0,0,23671.87,,399,9,,7-268566640
09:08:00,,09:08:00,0,0,25993.744,,398,10,,7-268566640
09:14:00,,09:14:00,0,0,30895.993,,407,11,,7-268566640
09:15:00,,09:15:00,0,0,31596.197,,408,12,,7-268566640
09:18:00,,09:18:00,0,0,33659.169,,401,13,,7-268566640
09:23:00,,09:23:00,0,0,37252.019,,400,14,,7-268566640
09:26:00,,09:26:00,0,0,39456.188,,406,15,,7-268566640
09:27:00,,09:27:00,0,0,40684.022,,405,16,,7-268566640
09:29:00,,09:29:00,0,0,41975.277,,539,17,,7-268566640
09:33:00,,09:33:00,0,0,44705.009,,404,18,,7-268566640
09:34:00,,09:34:00,0,0,45904.577,,402,19,,7-268566640
09:36:00,,09:36:00,0,0,47191.639,,403,20,,7-268566640
09:47:00,,09:47:00,0,0,55883.609,,411,21,,7-268566640
09:52:00,,09:52:00,0,0,59131.6,,410,22,,7-268566640
09:56:00,,09:56:00,0,0,61674.512,,409,23,,7-268566640
10:00:00,,10:00:00,0,0,63613.75,,412,24,,7-268566640
10:04:00,,10:04:00,0,0,66758.766,,413,25,,7-268566640
10:07:00,,10:07:00,0,0,68745.121,,414,26,,7-268566640
10:13:00,,10:13:00,0,0,72719.347,,415,27,,7-268566640
10:16:00,,10:16:00,0,0,76691.207,,472,28,,7-268566640
10:24:00,,10:24:00,0,0,81100.928,,426,29,,7-268566640
10:31:00,,10:31:00,0,0,86238.538,,428,30,,7-268566640
10:36:00,,10:36:00,0,1,88054.604,,528,31,,7-268566640
05:15:00,,05:15:00,1,0,0.0,,531,1,,7-302317569
05:20:00,,05:20:00,0,0,4135.049,,283,2,,7-302317569
05:21:00,,05:21:00,0,0,5534.193,,286,3,,7-302317569
05:24:00,,05:24:00,0,0,7717.354,,284,4,,7-302317569
05:27:00,,05:27:00,0,0,10401.21,,285,5,,7-302317569
05:36:00,,05:36:00,0,0,18179.055,,278,6,,7-302317569
05:38:00,,05:38:00,0,0,19736.504,,279,7,,7-302317569
05:39:00,,05:39:00,0,0,20243.334,,281,8,,7-302317569
05:40:00,,05:40:00,0,0,21379.651,,282,9,,7-302317569
05:46:00,,05:46:00,0,0,24369.886,,280,10,,7-302317569
05:58:00,,05:58:00,0,0,31923.145,,252,11,,7-302317569
06:04:00,,06:04:00,0,0,35488.507,,253,12,,7-302317569
06:10:00,,06:10:00,0,0,39365.389,,256,13,,7-302317569
06:16:00,,06:16:00,0,0,43190.992,,254,14,,7-302317569
06:19:00,,06:19:00,0,0,45155.081,,255,15,,7-302317569
06:23:00,,06:23:00,0,0,47345.921,,251,16,,7-302317569
06:31:00,,06:31:00,0,0,51621.918,,537,17,,7-302317569
06:32:00,,06:32:00,0,0,52694.909,,250,18,,7-302317569
06:36:00,,06:36:00,0,0,54839.469,,249,19,,7-302317569
06:41:00,,06:41:00,0,0,56032.348,,296,20,,7-302317569
06:53:00,,06:53:00,0,1,64365.008,,480,21,,7-302317569
07:00:00,,07:00:00,1,0,0.0,,531,1,,7-302317573
07:05:00,,07:05:00,0,0,4135.049,,283,2,,7-302317573
07:07:00,,07:07:00,0,0,5534.193,,286,3,,7-302317573
07:09:00,,07:09:00,0,0,7717.354,,284,4,,7-302317573
07:12:00,,07:12:00,0,0,10401.21,,285,5,,7-302317573
07:21:00,,07:21:00,0,0,18179.055,,278,6,,7-302317573
07:23:00,,07:23:00,0,0,19736.504,,279,7,,7-302317573
07:24:00,,07:24:00,0,0,20243.334,,281,8,,7-302317573
07:26:00,,07:26:00,0,0,21379.651,,282,9,,7-302317573
07:31:00,,07:31:00,0,0,24369.886,,280,10,,7-302317573
07:43:00,,07:43:00,0,0,31923.145,,252,11,,7-302317573
07:49:00,,07:49:00,0,0,35488.507,,253,12,,7-302317573
07:56:00,,07:56:00,0,0,39365.389,,256,13,,7-302317573
08:02:00,,08:02:00,0,0,43190.992,,254,14,,7-302317573
08:05:00,,08:05:00,0,0,45155.081,,255,15,,7-302317573
08:09:00,,08:09:00,0,0,47345.921,,251,16,,7-302317573
08:17:00,,08:17:00,0,0,51621.918,,537,17,,7-302317573
08:18:00,,08:18:00,0,0,52694.909,,250,18,,7-302317573
08:23:00,,08:23:00,0,0,54839.469,,249,19,,7-302317573
08:29:00,,08:29:00,0,0,56032.348,,296,20,,7-302317573
08:40:00,,08:40:00,0,1,64365.008,,480,21,,7-302317573
09:10:00,,09:10:00,1,0,0.0,,531,1,,7-302317576
09:15:00,,09:15:00,0,0,4135.049,,283,2,,7-302317576
09:17:00,,09:17:00,0,0,5534.193,,286,3,,7-302317576
09:19:00,,09:19:00,0,0,7717.354,,284,4,,7-302317576
09:22:00,,09:22:00,0,0,10401.21,,285,5,,7-302317576
09:31:00,,09:31:00,0,0,18179.055,,278,6,,7-302317576
09:33:00,,09:33:00,0,0,19736.504,,279,7,,7-302317576
09:34:00,,09:34:00,0,0,20243.334,,281,8,,7-302317576
09:36:00,,09:36:00,0,0,21379.651,,282,9,,7-302317576
09:41:00,,09:41:00,0,0,24369.886,,280,10,,7-302317576
09:53:00,,09:53:00,0,0,31923.145,,252,11,,7-302317576
09:59:00,,09:59:00,0,0,35488.507,,253,12,,7-302317576
10:05:00,,10:05:00,0,0,39365.389,,256,13,,7-302317576
10:11:00,,10:11:00,0,0,43190.992,,254,14,,7-302317576
10:14:00,,10:14:00,0,0,45155.081,,255,15,,7-302317576
10:18:00,,10:18:00,0,0,47345.921,,251,16,,7-302317576
10:26:00,,10:26:00,0,0,51621.918,,537,17,,7-302317576
10:27:00,,10:27:00,0,0,52694.909,,250,18,,7-302317576
10:32:00,,10:32:00,0,0,54839.469,,249,19,,7-302317576
10:37:00,,10:37:00,0,0,56032.348,,296,20,,7-302317576
10:48:00,,10:48:00,0,1,64365.008,,480,21,,7-302317576
10:25:00,,10:25:00,1,0,0.0,,531,1,,7-302317577
10:30:00,,10:30:00,0,0,4135.049,,283,2,,7-302317577
10:31:00,,10:31:00,0,0,5534.193,,286,3,,7-302317577
10:34:00,,10:34:00,0,0,7717.354,,284,4,,7-302317577
10:37:00,,10:37:00,0,0,10401.21,,285,5,,7-302317577
10:46:00,,10:46:00,0,0,18179.055,,278,6,,7-302317577
10:48:00,,10:48:00,0,0,19736.504,,279,7,,7-302317577
10:49:00,,10:49:00,0,0,20243.334,,281,8,,7-302317577
10:50:00,,10:50:00,0,0,21379.651,,282,9,,7-302317577
10:56:00,,10:56:00,0,0,24369.886,,280,10,,7-302317577
11:07:00,,11:07:00,0,0,31923.145,,252,11,,7-302317577
11:13:00,,11:13:00,0,0,35488.507,,253,12,,7-302317577
11:19:00,,11:19:00,0,0,39365.389,,256,13,,7-302317577
11:25:00,,11:25:00,0,0,43190.992,,254,14,,7-302317577
11:28:00,,11:28:00,0,0,45155.081,,255,15,,7-302317577
11:32:00,,11:32:00,0,0,47345.921,,251,16,,7-302317577
11:41:00,,11:41:00,0,0,51621.918,,537,17,,7-302317577
11:42:00,,11:42:00,0,0,52694.909,,250,18,,7-302317577
11:47:00,,11:47:00,0,0,54839.469,,249,19,,7-302317577
11:53:00,,11:53:00,0,0,56032.348,,296,20,,7-302317577
12:09:00,,12:09:00,0,1,64365.008,,480,21,,7-302317577
15:00:00,,15:00:00,1,0,0.0,,531,1,,7-302317582
15:05:00,,15:05:00,0,0,4135.049,,283,2,,7-302317582
15:07:00,,15:07:00,0,0,5534.193,,286,3,,7-302317582
15:09:00,,15:09:00,0,0,7717.354,,284,4,,7-302317582
15:12:00,,15:12:00,0,0,10401.21,,285,5,,7-302317582
15:21:00,,15:21:00,0,0,18179.055,,278,6,,7-302317582
15:23:00,,15:23:00,0,0,19736.504,,279,7,,7-302317582
15:24:00,,15:24:00,0,0,20243.334,,281,8,,7-302317582
15:26:00,,15:26:00,0,0,21379.651,,282,9,,7-302317582
15:31:00,,15:31:00,0,0,24369.886,,280,10,,7-302317582
15:43:00,,15:43:00,0,0,31923.145,,252,11,,7-302317582
15:49:00,,15:49:00,0,0,35488.507,,253,12,,7-302317582
15:55:00,,15:55:00,0,0,39365.389,,256,13,,7-302317582
16:01:00,,16:01:00,0,0,43190.992,,254,14,,7-302317582
16:04:00,,16:04:00,0,0,45155.081,,255,15,,7-302317582
16:08:00,,16:08:00,0,0,47345.921,,251,16,,7-302317582
16:16:00,,16:16:00,0,0,51621.918,,537,17,,7-302317582
16:17:00,,16:17:00,0,0,52694.909,,250,18,,7-302317582
16:22:00,,16:22:00,0,0,54839.469,,249,19,,7-302317582
16:27:00,,16:27:00,0,0,56032.348,,296,20,,7-302317582
16:38:00,,16:38:00,0,1,64365.008,,480,21,,7-302317582
15:45:00,,15:45:00,1,0,0.0,,531,1,,7-302317583
15:50:00,,15:50:00,0,0,4135.049,,283,2,,7-302317583
15:51:00,,15:51:00,0,0,5534.193,,286,3,,7-302317583
15:54:00,,15:54:00,0,0,7717.354,,284,4,,7-302317583
15:57:00,,15:57:00,0,0,10401.21,,285,5,,7-302317583
16:06:00,,16:06:00,0,0,18179.055,,278,6,,7-302317583
16:08:00,,16:08:00,0,0,19736.504,,279,7,,7-302317583
16:09:00,,16:09:00,0,0,20243.334,,281,8,,7-302317583
16:10:00,,16:10:00,0,0,21379.651,,282,9,,7-302317583
16:16:00,,16:16:00,0,0,24369.886,,280,10,,7-302317583
16:28:00,,16:28:00,0,0,31923.145,,252,11,,7-302317583
16:34:00,,16:34:00,0,0,35488.507,,253,12,,7-302317583
16:40:00,,16:40:00,0,0,39365.389,,256,13,,7-302317583
16:46:00,,16:46:00,0,0,43190.992,,254,14,,7-302317583
16:49:00,,16:49:00,0,0,45155.081,,255,15,,7-302317583
16:53:00,,16:53:00,0,0,47345.921,,251,16,,7-302317583
17:01:00,,17:01:00,0,0,51621.918,,537,17,,7-302317583
17:02:00,,17:02:00,0,0,52694.909,,250,18,,7-302317583
17:08:00,,17:08:00,0,0,54839.469,,249,19,,7-302317583
17:16:00,,17:16:00,0,0,56032.348,,296,20,,7-302317583
17:28:00,,17:28:00,0,1,64365.008,,480,21,,7-302317583
17:00:00,,17:00:00,1,0,0.0,,531,1,,7-302317585
17:05:00,,17:05:00,0,0,4135.049,,283,2,,7-302317585
17:07:00,,17:07:00,0,0,5534.193,,286,3,,7-302317585
17:09:00,,17:09:00,0,0,7717.354,,284,4,,7-302317585
17:12:00,,17:12:00,0,0,10401.21,,285,5,,7-302317585
17:21:00,,17:21:00,0,0,18179.055,,278,6,,7-302317585
17:23:00,,17:23:00,0,0,19736.504,,279,7,,7-302317585
17:24:00,,17:24:00,0,0,20243.334,,281,8,,7-302317585
17:26:00,,17:26:00,0,0,21379.651,,282,9,,7-302317585
17:31:00,,17:31:00,0,0,24369.886,,280,10,,7-302317585
17:43:00,,17:43:00,0,0,31923.145,,252,11,,7-302317585
17:49:00,,17:49:00,0,0,35488.507,,253,12,,7-302317585
17:55:00,,17:55:00,0,0,39365.389,,256,13,,7-302317585
18:01:00,,18:01:00,0,0,43190.992,,254,14,,7-302317585
18:04:00,,18:04:00,0,0,45155.081,,255,15,,7-302317585
18:08:00,,18:08:00,0,0,47345.921,,251,16,,7-302317585
18:16:00,,18:16:00,0,0,51621.918,,537,17,,7-302317585
18:17:00,,18:17:00,0,0,52694.909,,250,18,,7-302317585
18:22:00,,18:22:00,0,0,54839.469,,249,19,,7-302317585
18:27:00,,18:27:00,0,0,56032.348,,296,20,,7-302317585
18:38:00,,18:38:00,0,1,64365.008,,480,21,,7-302317585
17:20:00,,17:20:00,1,0,0.0,,531,1,,7-302317586
17:25:00,,17:25:00,0,0,4135.049,,283,2,,7-302317586
17:26:00,,17:26:00,0,0,5534.193,,286,3,,7-302317586
17:29:00,,17:29:00,0,0,7717.354,,284,4,,7-302317586
17:32:00,,17:32:00,0,0,10401.21,,285,5,,7-302317586
17:41:00,,17:41:00,0,0,18179.055,,278,6,,7-302317586
17:43:00,,17:43:00,0,0,19736.504,,279,7,,7-302317586
17:44:00,,17:44:00,0,0,20243.334,,281,8,,7-302317586
17:45:00,,17:45:00,0,0,21379.651,,282,9,,7-302317586
17:51:00,,17:51:00,0,0,24369.886,,280,10,,7-302317586
18:03:00,,18:03:00,0,0,31923.145,,252,11,,7-302317586
18:09:00,,18:09:00,0,0,35488.507,,253,12,,7-302317586
18:15:00,,18:15:00,0,0,39365.389,,256,13,,7-302317586
18:21:00,,18:21:00,0,0,43190.992,,254,14,,7-302317586
18:24:00,,18:24:00,0,0,45155.081,,255,15,,7-302317586
18:28:00,,18:28:00,0,0,47345.921,,251,16,,7-302317586
18:36:00,,18:36:00,0,0,51621.918,,537,17,,7-302317586
18:37:00,,18:37:00,0,0,52694.909,,250,18,,7-302317586
18:43:00,,18:43:00,0,0,54839.469,,249,19,,7-302317586
18:51:00,,18:51:00,0,0,56032.348,,296,20,,7-302317586
19:10:00,,19:10:00,0,1,64365.008,,480,21,,7-302317586
06:30:00,,06:30:00,1,0,0.0,,531,1,,7-302317671
06:35:00,,06:35:00,0,0,4135.049,,283,2,,7-302317671
06:36:00,,06:36:00,0,0,5534.193,,286,3,,7-302317671
06:39:00,,06:39:00,0,0,7717.354,,284,4,,7-302317671
06:42:00,,06:42:00,0,0,10401.21,,285,5,,7-302317671
06:51:00,,06:51:00,0,0,18179.055,,278,6,,7-302317671
06:53:00,,06:53:00,0,0,19736.504,,279,7,,7-302317671
06:54:00,,06:54:00,0,0,20243.334,,281,8,,7-302317671
06:55:00,,06:55:00,0,0,21379.651,,282,9,,7-302317671
07:01:00,,07:01:00,0,0,24369.886,,280,10,,7-302317671
07:13:00,,07:13:00,0,0,31923.145,,252,11,,7-302317671
07:19:00,,07:19:00,0,0,35488.507,,253,12,,7-302317671
07:25:00,,07:25:00,0,0,39365.389,,256,13,,7-302317671
07:31:00,,07:31:00,0,0,43190.992,,254,14,,7-302317671
07:34:00,,07:34:00,0,0,45155.081,,255,15,,7-302317671
07:38:00,,07:38:00,0,0,47345.921,,251,16,,7-302317671
07:47:00,,07:47:00,0,0,51621.918,,537,17,,7-302317671
07:48:00,,07:48:00,0,0,52694.909,,250,18,,7-302317671
07:54:00,,07:54:00,0,0,54839.469,,249,19,,7-302317671
08:01:00,,08:01:00,0,0,56032.348,,296,20,,7-302317671
08:17:00,,08:17:00,0,1,64365.008,,480,21,,7-302317671
08:00:00,,08:00:00,1,0,0.0,,531,1,,7-302317674
08:05:00,,08:05:00,0,0,4135.049,,283,2,,7-302317674
08:06:00,,08:06:00,0,0,5534.193,,286,3,,7-302317674
08:09:00,,08:09:00,0,0,7717.354,,284,4,,7-302317674
08:12:00,,08:12:00,0,0,10401.21,,285,5,,7-302317674
08:21:00,,08:21:00,0,0,18179.055,,278,6,,7-302317674
08:23:00,,08:23:00,0,0,19736.504,,279,7,,7-302317674
08:24:00,,08:24:00,0,0,20243.334,,281,8,,7-302317674
08:25:00,,08:25:00,0,0,21379.651,,282,9,,7-302317674
08:31:00,,08:31:00,0,0,24369.886,,280,10,,7-302317674
08:43:00,,08:43:00,0,0,31923.145,,252,11,,7-302317674
08:49:00,,08:49:00,0,0,35488.507,,253,12,,7-302317674
08:55:00,,08:55:00,0,0,39365.389,,256,13,,7-302317674
09:01:00,,09:01:00,0,0,43190.992,,254,14,,7-302317674
09:04:00,,09:04:00,0,0,45155.081,,255,15,,7-302317674
09:08:00,,09:08:00,0,0,47345.921,,251,16,,7-302317674
09:17:00,,09:17:00,0,0,51621.918,,537,17,,7-302317674
09:18:00,,09:18:00,0,0,52694.909,,250,18,,7-302317674
09:24:00,,09:24:00,0,0,54839.469,,249,19,,7-302317674
09:31:00,,09:31:00,0,0,56032.348,,296,20,,7-302317674
09:44:00,,09:44:00,0,1,64365.008,,480,21,,7-302317674
12:10:00,,12:10:00,1,0,0.0,,531,1,,7-302317679
12:16:00,,12:16:00,0,0,4135.049,,283,2,,7-302317679
12:18:00,,12:18:00,0,0,5534.193,,286,3,,7-302317679
12:20:00,,12:20:00,0,0,7717.354,,284,4,,7-302317679
12:23:00,,12:23:00,0,0,10401.21,,285,5,,7-302317679
12:32:00,,12:32:00,0,0,18179.055,,278,6,,7-302317679
12:34:00,,12:34:00,0,0,19736.504,,279,7,,7-302317679
12:35:00,,12:35:00,0,0,20243.334,,281,8,,7-302317679
12:37:00,,12:37:00,0,0,21379.651,,282,9,,7-302317679
12:42:00,,12:42:00,0,0,24369.886,,280,10,,7-302317679
12:54:00,,12:54:00,0,0,31923.145,,252,11,,7-302317679
13:00:00,,13:00:00,0,0,35488.507,,253,12,,7-302317679
13:07:00,,13:07:00,0,0,39365.389,,256,13,,7-302317679
13:13:00,,13:13:00,0,0,43190.992,,254,14,,7-302317679
13:16:00,,13:16:00,0,0,45155.081,,255,15,,7-302317679
13:20:00,,13:20:00,0,0,47345.921,,251,16,,7-302317679
13:28:00,,13:28:00,0,0,51621.918,,537,17,,7-302317679
13:29:00,,13:29:00,0,0,52694.909,,250,18,,7-302317679
13:34:00,,13:34:00,0,0,54839.469,,249,19,,7-302317679
13:40:00,,13:40:00,0,0,56032.348,,296,20,,7-302317679
13:51:00,,13:51:00,0,1,64365.008,,480,21,,7-302317679
13:05:00,,13:05:00,1,0,0.0,,531,1,,7-302317680
13:10:00,,13:10:00,0,0,4135.049,,283,2,,7-302317680
13:11:00,,13:11:00,0,0,5534.193,,286,3,,7-302317680
13:14:00,,13:14:00,0,0,7717.354,,284,4,,7-302317680
13:17:00,,13:17:00,0,0,10401.21,,285,5,,7-302317680
13:26:00,,13:26:00,0,0,18179.055,,278,6,,7-302317680
13:28:00,,13:28:00,0,0,19736.504,,279,7,,7-302317680
13:29:00,,13:29:00,0,0,20243.334,,281,8,,7-302317680
13:30:00,,13:30:00,0,0,21379.651,,282,9,,7-302317680
13:36:00,,13:36:00,0,0,24369.886,,280,10,,7-302317680
13:47:00,,13:47:00,0,0,31923.145,,252,11,,7-302317680
13:53:00,,13:53:00,0,0,35488.507,,253,12,,7-302317680
13:59:00,,13:59:00,0,0,39365.389,,256,13,,7-302317680
14:05:00,,14:05:00,0,0,43190.992,,254,14,,7-302317680
14:08:00,,14:08:00,0,0,45155.081,,255,15,,7-302317680
14:12:00,,14:12:00,0,0,47345.921,,251,16,,7-302317680
14:21:00,,14:21:00,0,0,51621.918,,537,17,,7-302317680
14:22:00,,14:22:00,0,0,52694.909,,250,18,,7-302317680
14:28:00,,14:28:00,0,0,54839.469,,249,19,,7-302317680
14:35:00,,14:35:00,0,0,56032.348,,296,20,,7-302317680
14:48:00,,14:48:00,0,1,64365.008,,480,21,,7-302317680
18:20:00,,18:20:00,1,0,0.0,,531,1,,7-302317688
18:26:00,,18:26:00,0,0,4135.049,,283,2,,7-302317688
18:27:00,,18:27:00,0,0,5534.193,,286,3,,7-302317688
18:30:00,,18:30:00,0,0,7717.354,,284,4,,7-302317688
18:33:00,,18:33:00,0,0,10401.21,,285,5,,7-302317688
18:42:00,,18:42:00,0,0,18179.055,,278,6,,7-302317688
18:44:00,,18:44:00,0,0,19736.504,,279,7,,7-302317688
18:45:00,,18:45:00,0,0,20243.334,,281,8,,7-302317688
18:46:00,,18:46:00,0,0,21379.651,,282,9,,7-302317688
18:52:00,,18:52:00,0,0,24369.886,,280,10,,7-302317688
19:03:00,,19:03:00,0,0,31923.145,,252,11,,7-302317688
19:09:00,,19:09:00,0,0,35488.507,,253,12,,7-302317688
19:15:00,,19:15:00,0,0,39365.389,,256,13,,7-302317688
19:21:00,,19:21:00,0,0,43190.992,,254,14,,7-302317688
19:24:00,,19:24:00,0,0,45155.081,,255,15,,7-302317688
19:28:00,,19:28:00,0,0,47345.921,,251,16,,7-302317688
19:36:00,,19:36:00,0,0,51621.918,,537,17,,7-302317688
19:37:00,,19:37:00,0,0,52694.909,,250,18,,7-302317688
19:41:00,,19:41:00,0,0,54839.469,,249,19,,7-302317688
19:46:00,,19:46:00,0,0,56032.348,,296,20,,7-302317688
19:50:00,,19:50:00,0,1,64365.008,,480,21,,7-302317688
19:20:00,,19:20:00,1,0,0.0,,531,1,,7-302317690
19:25:00,,19:25:00,0,0,4135.049,,283,2,,7-302317690
19:27:00,,19:27:00,0,0,5534.193,,286,3,,7-302317690
19:29:00,,19:29:00,0,0,7717.354,,284,4,,7-302317690
19:32:00,,19:32:00,0,0,10401.21,,285,5,,7-302317690
19:40:00,,19:40:00,0,0,18179.055,,278,6,,7-302317690
19:42:00,,19:42:00,0,0,19736.504,,279,7,,7-302317690
19:43:00,,19:43:00,0,0,20243.334,,281,8,,7-302317690
19:45:00,,19:45:00,0,0,21379.651,,282,9,,7-302317690
19:50:00,,19:50:00,0,0,24369.886,,280,10,,7-302317690
20:01:00,,20:01:00,0,0,31923.145,,252,11,,7-302317690
20:07:00,,20:07:00,0,0,35488.507,,253,12,,7-302317690
20:12:00,,20:12:00,0,0,39365.389,,256,13,,7-302317690
20:17:00,,20:17:00,0,0,43190.992,,254,14,,7-302317690
20:20:00,,20:20:00,0,0,45155.081,,255,15,,7-302317690
20:24:00,,20:24:00,0,0,47345.921,,251,16,,7-302317690
20:32:00,,20:32:00,0,0,51621.918,,537,17,,7-302317690
20:33:00,,20:33:00,0,0,52694.909,,250,18,,7-302317690
20:37:00,,20:37:00,0,0,54839.469,,249,19,,7-302317690
20:41:00,,20:41:00,0,0,56032.348,,296,20,,7-302317690
20:51:00,,20:51:00,0,1,64365.008,,480,21,,7-302317690
05:25:00,,05:25:00,1,0,0.131,,480,1,,7-302383105
05:32:00,,05:32:00,0,0,7780.424,,434,2,,7-302383105
05:34:00,,05:34:00,0,0,9208.778,,388,3,,7-302383105
05:39:00,,05:39:00,0,0,11310.981,,389,4,,7-302383105
05:40:00,,05:40:00,0,0,12254.561,,537,5,,7-302383105
05:47:00,,05:47:00,0,0,16727.611,,390,6,,7-302383105
05:50:00,,05:50:00,0,0,18911.412,,318,7,,7-302383105
05:52:00,,05:52:00,0,0,20723.279,,393,8,,7-302383105
05:58:00,,05:58:00,0,0,24559.497,,394,9,,7-302383105
06:04:00,,06:04:00,0,0,28480.372,,392,10,,7-302383105
06:10:00,,06:10:00,0,0,32070.513,,391,11,,7-302383105
06:23:00,,06:23:00,0,0,39586.692,,418,12,,7-302383105
06:27:00,,06:27:00,0,0,42547.963,,420,13,,7-302383105
06:29:00,,06:29:00,0,0,43695.754,,419,14,,7-302383105
06:30:00,,06:30:00,0,0,44154.982,,417,15,,7-302383105
06:33:00,,06:33:00,0,0,45728.055,,416,16,,7-302383105
06:43:00,,06:43:00,0,0,53673.671,,423,17,,7-302383105
06:47:00,,06:47:00,0,0,56308.051,,422,18,,7-302383105
06:50:00,,06:50:00,0,0,58438.333,,424,19,,7-302383105
06:52:00,,06:52:00,0,0,59836.386,,421,20,,7-302383105
07:01:00,,07:01:00,0,1,62953.556,,531,21,,7-302383105
09:40:00,,09:40:00,1,0,0.131,,480,1,,7-302383112
09:47:00,,09:47:00,0,0,7780.424,,434,2,,7-302383112
09:49:00,,09:49:00,0,0,9208.778,,388,3,,7-302383112
09:54:00,,09:54:00,0,0,11310.981,,389,4,,7-302383112
09:55:00,,09:55:00,0,0,12254.561,,537,5,,7-302383112
10:02:00,,10:02:00,0,0,16727.611,,390,6,,7-302383112
10:05:00,,10:05:00,0,0,18911.412,,318,7,,7-302383112
10:07:00,,10:07:00,0,0,20723.279,,393,8,,7-302383112
10:13:00,,10:13:00,0,0,24559.497,,394,9,,7-302383112
10:19:00,,10:19:00,0,0,28480.372,,392,10,,7-302383112
10:26:00,,10:26:00,0,0,32070.513,,391,11,,7-302383112
10:39:00,,10:39:00,0,0,39586.692,,418,12,,7-302383112
10:44:00,,10:44:00,0,0,42547.963,,420,13,,7-302383112
10:46:00,,10:46:00,0,0,43695.754,,419,14,,7-302383112
10:47:00,,10:47:00,0,0,44154.982,,417,15,,7-302383112
10:50:00,,10:50:00,0,0,45728.055,,416,16,,7-302383112
11:01:00,,11:01:00,0,0,53673.671,,423,17,,7-302383112
11:04:00,,11:04:00,0,0,56308.051,,422,18,,7-302383112
11:07:00,,11:07:00,0,0,58438.333,,424,19,,7-302383112
11:09:00,,11:09:00,0,0,59836.386,,421,20,,7-302383112
11:17:00,,11:17:00,0,1,62953.556,,531,21,,7-302383112
10:35:00,,10:35:00,1,0,0.131,,480,1,,7-302383113
10:43:00,,10:43:00,0,0,7780.424,,434,2,,7-302383113
10:45:00,,10:45:00,0,0,9208.778,,388,3,,7-302383113
10:50:00,,10:50:00,0,0,11310.981,,389,4,,7-302383113
10:53:00,,10:53:00,0,0,12254.561,,537,5,,7-302383113
11:01:00,,11:01:00,0,0,16727.611,,390,6,,7-302383113
11:04:00,,11:04:00,0,0,18911.412,,318,7,,7-302383113
11:06:00,,11:06:00,0,0,20723.279,,393,8,,7-302383113
11:12:00,,11:12:00,0,0,24559.497,,394,9,,7-302383113
11:19:00,,11:19:00,0,0,28480.372,,392,10,,7-302383113
11:24:00,,11:24:00,0,0,32070.513,,391,11,,7-302383113
11:37:00,,11:37:00,0,0,39586.692,,418,12,,7-302383113
11:42:00,,11:42:00,0,0,42547.963,,420,13,,7-302383113
11:44:00,,11:44:00,0,0,43695.754,,419,14,,7-302383113
11:45:00,,11:45:00,0,0,44154.982,,417,15,,7-302383113
11:48:00,,11:48:00,0,0,45728.055,,416,16,,7-302383113
11:58:00,,11:58:00,0,0,53673.671,,423,17,,7-302383113
12:02:00,,12:02:00,0,0,56308.051,,422,18,,7-302383113
12:05:00,,12:05:00,0,0,58438.333,,424,19,,7-302383113
12:07:00,,12:07:00,0,0,59836.386,,421,20,,7-302383113
12:17:00,,12:17:00,0,1,62953.556,,531,21,,7-302383113
15:00:00,,15:00:00,1,0,0.131,,480,1,,7-302383118
15:07:00,,15:07:00,0,0,7780.424,,434,2,,7-302383118
15:09:00,,15:09:00,0,0,9208.778,,388,3,,7-302383118
15:14:00,,15:14:00,0,0,11310.981,,389,4,,7-302383118
15:15:00,,15:15:00,0,0,12254.561,,537,5,,7-302383118
15:22:00,,15:22:00,0,0,16727.611,,390,6,,7-302383118
15:25:00,,15:25:00,0,0,18911.412,,318,7,,7-302383118
15:27:00,,15:27:00,0,0,20723.279,,393,8,,7-302383118
15:33:00,,15:33:00,0,0,24559.497,,394,9,,7-302383118
15:39:00,,15:39:00,0,0,28480.372,,392,10,,7-302383118
15:46:00,,15:46:00,0,0,32070.513,,391,11,,7-302383118
15:58:00,,15:58:00,0,0,39586.692,,418,12,,7-302383118
16:03:00,,16:03:00,0,0,42547.963,,420,13,,7-302383118
16:05:00,,16:05:00,0,0,43695.754,,419,14,,7-302383118
16:06:00,,16:06:00,0,0,44154.982,,417,15,,7-302383118
16:09:00,,16:09:00,0,0,45728.055,,416,16,,7-302383118
16:20:00,,16:20:00,0,0,53673.671,,423,17,,7-302383118
16:23:00,,16:23:00,0,0,56308.051,,422,18,,7-302383118
16:26:00,,16:26:00,0,0,58438.333,,424,19,,7-302383118
16:28:00,,16:28:00,0,0,59836.386,,421,20,,7-302383118
16:37:00,,16:37:00,0,1,62953.556,,531,21,,7-302383118
15:00:00,,15:00:00,1,0,0.131,,480,1,,7-302383119
15:07:00,,15:07:00,0,0,7780.424,,434,2,,7-302383119
15:09:00,,15:09:00,0,0,9208.778,,388,3,,7-302383119
15:14:00,,15:14:00,0,0,11310.981,,389,4,,7-302383119
15:15:00,,15:15:00,0,0,12254.561,,537,5,,7-302383119
15:22:00,,15:22:00,0,0,16727.611,,390,6,,7-302383119
15:25:00,,15:25:00,0,0,18911.412,,318,7,,7-302383119
15:27:00,,15:27:00,0,0,20723.279,,393,8,,7-302383119
15:33:00,,15:33:00,0,0,24559.497,,394,9,,7-302383119
15:39:00,,15:39:00,0,0,28480.372,,392,10,,7-302383119
15:46:00,,15:46:00,0,0,32070.513,,391,11,,7-302383119
15:58:00,,15:58:00,0,0,39586.692,,418,12,,7-302383119
16:03:00,,16:03:00,0,0,42547.963,,420,13,,7-302383119
16:05:00,,16:05:00,0,0,43695.754,,419,14,,7-302383119
16:06:00,,16:06:00,0,0,44154.982,,417,15,,7-302383119
16:09:00,,16:09:00,0,0,45728.055,,416,16,,7-302383119
16:20:00,,16:20:00,0,0,53673.671,,423,17,,7-302383119
16:23:00,,16:23:00,0,0,56308.051,,422,18,,7-302383119
16:26:00,,16:26:00,0,0,58438.333,,424,19,,7-302383119
16:28:00,,16:28:00,0,0,59836.386,,421,20,,7-302383119
16:37:00,,16:37:00,0,1,62953.556,,531,21,,7-302383119
16:00:00,,16:00:00,1,0,0.131,,480,1,,7-302383121
16:07:00,,16:07:00,0,0,7780.424,,434,2,,7-302383121
16:09:00,,16:09:00,0,0,9208.778,,388,3,,7-302383121
16:14:00,,16:14:00,0,0,11310.981,,389,4,,7-302383121
16:16:00,,16:16:00,0,0,12254.561,,537,5,,7-302383121
16:23:00,,16:23:00,0,0,16727.611,,390,6,,7-302383121
16:26:00,,16:26:00,0,0,18911.412,,318,7,,7-302383121
16:28:00,,16:28:00,0,0,20723.279,,393,8,,7-302383121
16:34:00,,16:34:00,0,0,24559.497,,394,9,,7-302383121
16:40:00,,16:40:00,0,0,28480.372,,392,10,,7-302383121
16:46:00,,16:46:00,0,0,32070.513,,391,11,,7-302383121
16:59:00,,16:59:00,0,0,39586.692,,418,12,,7-302383121
17:04:00,,17:04:00,0,0,42547.963,,420,13,,7-302383121
17:06:00,,17:06:00,0,0,43695.754,,419,14,,7-302383121
17:07:00,,17:07:00,0,0,44154.982,,417,15,,7-302383121
17:09:00,,17:09:00,0,0,45728.055,,416,16,,7-302383121
17:19:00,,17:19:00,0,0,53673.671,,423,17,,7-302383121
17:23:00,,17:23:00,0,0,56308.051,,422,18,,7-302383121
17:26:00,,17:26:00,0,0,58438.333,,424,19,,7-302383121
17:28:00,,17:28:00,0,0,59836.386,,421,20,,7-302383121
17:40:00,,17:40:00,0,1,62953.556,,531,21,,7-302383121
06:40:00,,06:40:00,1,0,0.131,,480,1,,7-302383207
06:47:00,,06:47:00,0,0,7780.424,,434,2,,7-302383207
06:49:00,,06:49:00,0,0,9208.778,,388,3,,7-302383207
06:54:00,,06:54:00,0,0,11310.981,,389,4,,7-302383207
06:55:00,,06:55:00,0,0,12254.561,,537,5,,7-302383207
07:02:00,,07:02:00,0,0,16727.611,,390,6,,7-302383207
07:05:00,,07:05:00,0,0,18911.412,,318,7,,7-302383207
07:07:00,,07:07:00,0,0,20723.279,,393,8,,7-302383207
07:13:00,,07:13:00,0,0,24559.497,,394,9,,7-302383207
07:19:00,,07:19:00,0,0,28480.372,,392,10,,7-302383207
07:26:00,,07:26:00,0,0,32070.513,,391,11,,7-302383207
07:39:00,,07:39:00,0,0,39586.692,,418,12,,7-302383207
07:44:00,,07:44:00,0,0,42547.963,,420,13,,7-302383207
07:46:00,,07:46:00,0,0,43695.754,,419,14,,7-302383207
07:47:00,,07:47:00,0,0,44154.982,,417,15,,7-302383207
07:49:00,,07:49:00,0,0,45728.055,,416,16,,7-302383207
08:00:00,,08:00:00,0,0,53673.671,,423,17,,7-302383207
08:03:00,,08:03:00,0,0,56308.051,,422,18,,7-302383207
08:06:00,,08:06:00,0,0,58438.333,,424,19,,7-302383207
08:08:00,,08:08:00,0,0,59836.386,,421,20,,7-302383207
08:16:00,,08:16:00,0,1,62953.556,,531,21,,7-302383207
07:30:00,,07:30:00,1,0,0.131,,480,1,,7-302383208
07:37:00,,07:37:00,0,0,7780.424,,434,2,,7-302383208
07:39:00,,07:39:00,0,0,9208.778,,388,3,,7-302383208
07:44:00,,07:44:00,0,0,11310.981,,389,4,,7-302383208
07:46:00,,07:46:00,0,0,12254.561,,537,5,,7-302383208
07:54:00,,07:54:00,0,0,16727.611,,390,6,,7-302383208
07:57:00,,07:57:00,0,0,18911.412,,318,7,,7-302383208
07:59:00,,07:59:00,0,0,20723.279,,393,8,,7-302383208
08:05:00,,08:05:00,0,0,24559.497,,394,9,,7-302383208
08:11:00,,08:11:00,0,0,28480.372,,392,10,,7-302383208
08:17:00,,08:17:00,0,0,32070.513,,391,11,,7-302383208
08:30:00,,08:30:00,0,0,39586.692,,418,12,,7-302383208
08:35:00,,08:35:00,0,0,42547.963,,420,13,,7-302383208
08:37:00,,08:37:00,0,0,43695.754,,419,14,,7-302383208
08:38:00,,08:38:00,0,0,44154.982,,417,15,,7-302383208
08:41:00,,08:41:00,0,0,45728.055,,416,16,,7-302383208
08:51:00,,08:51:00,0,0,53673.671,,423,17,,7-302383208
08:55:00,,08:55:00,0,0,56308.051,,422,18,,7-302383208
08:58:00,,08:58:00,0,0,58438.333,,424,19,,7-302383208
09:00:00,,09:00:00,0,0,59836.386,,421,20,,7-302383208
09:10:00,,09:10:00,0,1,62953.556,,531,21,,7-302383208
08:50:00,,08:50:00,1,0,0.131,,480,1,,7-302383210
08:57:00,,08:57:00,0,0,7780.424,,434,2,,7-302383210
08:59:00,,08:59:00,0,0,9208.778,,388,3,,7-302383210
09:04:00,,09:04:00,0,0,11310.981,,389,4,,7-302383210
09:06:00,,09:06:00,0,0,12254.561,,537,5,,7-302383210
09:13:00,,09:13:00,0,0,16727.611,,390,6,,7-302383210
09:16:00,,09:16:00,0,0,18911.412,,318,7,,7-302383210
09:18:00,,09:18:00,0,0,20723.279,,393,8,,7-302383210
09:24:00,,09:24:00,0,0,24559.497,,394,9,,7-302383210
09:30:00,,09:30:00,0,0,28480.372,,392,10,,7-302383210
09:36:00,,09:36:00,0,0,32070.513,,391,11,,7-302383210
09:49:00,,09:49:00,0,0,39586.692,,418,12,,7-302383210
09:53:00,,09:53:00,0,0,42547.963,,420,13,,7-302383210
09:55:00,,09:55:00,0,0,43695.754,,419,14,,7-302383210
09:56:00,,09:56:00,0,0,44154.982,,417,15,,7-302383210
09:59:00,,09:59:00,0,0,45728.055,,416,16,,7-302383210
10:09:00,,10:09:00,0,0,53673.671,,423,17,,7-302383210
10:13:00,,10:13:00,0,0,56308.051,,422,18,,7-302383210
10:16:00,,10:16:00,0,0,58438.333,,424,19,,7-302383210
10:18:00,,10:18:00,0,0,59836.386,,421,20,,7-302383210
10:28:00,,10:28:00,0,1,62953.556,,531,21,,7-302383210
12:00:00,,12:00:00,1,0,0.131,,480,1,,7-302383215
12:07:00,,12:07:00,0,0,7780.424,,434,2,,7-302383215
12:09:00,,12:09:00,0,0,9208.778,,388,3,,7-302383215
12:14:00,,12:14:00,0,0,11310.981,,389,4,,7-302383215
12:15:00,,12:15:00,0,0,12254.561,,537,5,,7-302383215
12:22:00,,12:22:00,0,0,16727.611,,390,6,,7-302383215
12:25:00,,12:25:00,0,0,18911.412,,318,7,,7-302383215
12:27:00,,12:27:00,0,0,20723.279,,393,8,,7-302383215
12:33:00,,12:33:00,0,0,24559.497,,394,9,,7-302383215
12:39:00,,12:39:00,0,0,28480.372,,392,10,,7-302383215
12:46:00,,12:46:00,0,0,32070.513,,391,11,,7-302383215
12:58:00,,12:58:00,0,0,39586.692,,418,12,,7-302383215
13:03:00,,13:03:00,0,0,42547.963,,420,13,,7-302383215
13:05:00,,13:05:00,0,0,43695.754,,419,14,,7-302383215
13:06:00,,13:06:00,0,0,44154.982,,417,15,,7-302383215
13:09:00,,13:09:00,0,0,45728.055,,416,16,,7-302383215
13:20:00,,13:20:00,0,0,53673.671,,423,17,,7-302383215
13:23:00,,13:23:00,0,0,56308.051,,422,18,,7-302383215
13:26:00,,13:26:00,0,0,58438.333,,424,19,,7-302383215
13:28:00,,13:28:00,0,0,59836.386,,421,20,,7-302383215
13:36:00,,13:36:00,0,1,62953.556,,531,21,,7-302383215
13:25:00,,13:25:00,1,0,0.131,,480,1,,7-302383216
13:32:00,,13:32:00,0,0,7780.424,,434,2,,7-302383216
13:34:00,,13:34:00,0,0,9208.778,,388,3,,7-302383216
13:39:00,,13:39:00,0,0,11310.981,,389,4,,7-302383216
13:41:00,,13:41:00,0,0,12254.561,,537,5,,7-302383216
13:48:00,,13:48:00,0,0,16727.611,,390,6,,7-302383216
13:51:00,,13:51:00,0,0,18911.412,,318,7,,7-302383216
13:53:00,,13:53:00,0,0,20723.279,,393,8,,7-302383216
13:59:00,,13:59:00,0,0,24559.497,,394,9,,7-302383216
14:05:00,,14:05:00,0,0,28480.372,,392,10,,7-302383216
14:10:00,,14:10:00,0,0,32070.513,,391,11,,7-302383216
14:23:00,,14:23:00,0,0,39586.692,,418,12,,7-302383216
14:28:00,,14:28:00,0,0,42547.963,,420,13,,7-302383216
14:30:00,,14:30:00,0,0,43695.754,,419,14,,7-302383216
14:31:00,,14:31:00,0,0,44154.982,,417,15,,7-302383216
14:34:00,,14:34:00,0,0,45728.055,,416,16,,7-302383216
14:44:00,,14:44:00,0,0,53673.671,,423,17,,7-302383216
14:48:00,,14:48:00,0,0,56308.051,,422,18,,7-302383216
14:51:00,,14:51:00,0,0,58438.333,,424,19,,7-302383216
14:53:00,,14:53:00,0,0,59836.386,,421,20,,7-302383216
15:03:00,,15:03:00,0,1,62953.556,,531,21,,7-302383216
17:15:00,,17:15:00,1,0,0.131,,480,1,,7-302383223
17:22:00,,17:22:00,0,0,7780.424,,434,2,,7-302383223
17:24:00,,17:24:00,0,0,9208.778,,388,3,,7-302383223
17:29:00,,17:29:00,0,0,11310.981,,389,4,,7-302383223
17:30:00,,17:30:00,0,0,12254.561,,537,5,,7-302383223
17:37:00,,17:37:00,0,0,16727.611,,390,6,,7-302383223
17:40:00,,17:40:00,0,0,18911.412,,318,7,,7-302383223
17:42:00,,17:42:00,0,0,20723.279,,393,8,,7-302383223
17:48:00,,17:48:00,0,0,24559.497,,394,9,,7-302383223
17:54:00,,17:54:00,0,0,28480.372,,392,10,,7-302383223
18:01:00,,18:01:00,0,0,32070.513,,391,11,,7-302383223
18:14:00,,18:14:00,0,0,39586.692,,418,12,,7-302383223
18:19:00,,18:19:00,0,0,42547.963,,420,13,,7-302383223
18:21:00,,18:21:00,0,0,43695.754,,419,14,,7-302383223
18:22:00,,18:22:00,0,0,44154.982,,417,15,,7-302383223
18:24:00,,18:24:00,0,0,45728.055,,416,16,,7-302383223
18:35:00,,18:35:00,0,0,53673.671,,423,17,,7-302383223
18:38:00,,18:38:00,0,0,56308.051,,422,18,,7-302383223
18:41:00,,18:41:00,0,0,58438.333,,424,19,,7-302383223
18:43:00,,18:43:00,0,0,59836.386,,421,20,,7-302383223
18:53:00,,18:53:00,0,1,62953.556,,531,21,,7-302383223
18:15:00,,18:15:00,1,0,0.131,,480,1,,7-302383224
18:22:00,,18:22:00,0,0,7780.424,,434,2,,7-302383224
18:24:00,,18:24:00,0,0,9208.778,,388,3,,7-302383224
18:29:00,,18:29:00,0,0,11310.981,,389,4,,7-302383224
18:31:00,,18:31:00,0,0,12254.561,,537,5,,7-302383224
18:38:00,,18:38:00,0,0,16727.611,,390,6,,7-302383224
18:41:00,,18:41:00,0,0,18911.412,,318,7,,7-302383224
18:43:00,,18:43:00,0,0,20723.279,,393,8,,7-302383224
18:49:00,,18:49:00,0,0,24559.497,,394,9,,7-302383224
18:55:00,,18:55:00,0,0,28480.372,,392,10,,7-302383224
19:01:00,,19:01:00,0,0,32070.513,,391,11,,7-302383224
19:14:00,,19:14:00,0,0,39586.692,,418,12,,7-302383224
19:18:00,,19:18:00,0,0,42547.963,,420,13,,7-302383224
19:20:00,,19:20:00,0,0,43695.754,,419,14,,7-302383224
19:21:00,,19:21:00,0,0,44154.982,,417,15,,7-302383224
19:23:00,,19:23:00,0,0,45728.055,,416,16,,7-302383224
19:33:00,,19:33:00,0,0,53673.671,,423,17,,7-302383224
19:37:00,,19:37:00,0,0,56308.051,,422,18,,7-302383224
19:40:00,,19:40:00,0,0,58438.333,,424,19,,7-302383224
19:42:00,,19:42:00,0,0,59836.386,,421,20,,7-302383224
19:52:00,,19:52:00,0,1,62953.556,,531,21,,7-302383224
19:15:00,,19:15:00,1,0,0.131,,480,1,,7-302383226
19:22:00,,19:22:00,0,0,7780.424,,434,2,,7-302383226
19:24:00,,19:24:00,0,0,9208.778,,388,3,,7-302383226
19:29:00,,19:29:00,0,0,11310.981,,389,4,,7-302383226
19:30:00,,19:30:00,0,0,12254.561,,537,5,,7-302383226
19:37:00,,19:37:00,0,0,16727.611,,390,6,,7-302383226
19:40:00,,19:40:00,0,0,18911.412,,318,7,,7-302383226
19:42:00,,19:42:00,0,0,20723.279,,393,8,,7-302383226
19:48:00,,19:48:00,0,0,24559.497,,394,9,,7-302383226
19:54:00,,19:54:00,0,0,28480.372,,392,10,,7-302383226
20:01:00,,20:01:00,0,0,32070.513,,391,11,,7-302383226
20:14:00,,20:14:00,0,0,39586.692,,418,12,,7-302383226
20:19:00,,20:19:00,0,0,42547.963,,420,13,,7-302383226
20:21:00,,20:21:00,0,0,43695.754,,419,14,,7-302383226
20:22:00,,20:22:00,0,0,44154.982,,417,15,,7-302383226
20:24:00,,20:24:00,0,0,45728.055,,416,16,,7-302383226
20:35:00,,20:35:00,0,0,53673.671,,423,17,,7-302383226
20:38:00,,20:38:00,0,0,56308.051,,422,18,,7-302383226
20:41:00,,20:41:00,0,0,58438.333,,424,19,,7-302383226
20:43:00,,20:43:00,0,0,59836.386,,421,20,,7-302383226
20:51:00,,20:51:00,0,1,62953.556,,531,21,,7-302383226
05:30:00,,05:30:00,1,0,0.077,,257,1,,7-336003073
05:35:00,,05:35:00,0,0,2136.133,,259,2,,7-336003073
05:43:00,,05:43:00,0,0,7424.11,,243,3,,7-336003073
05:54:00,,05:54:00,0,0,16110.303,,240,4,,7-336003073
05:55:00,,05:55:00,0,0,16422.484,,242,5,,7-336003073
06:05:00,,06:05:00,0,0,20571.251,,520,6,,7-336003073
06:20:00,,06:20:00,0,0,29755.596,,249,7,,7-336003073
06:25:00,,06:25:00,0,0,31868.546,,389,8,,7-336003073
06:30:00,,06:30:00,0,1,32788.711,,485,9,,7-336003073
09:30:00,,09:30:00,1,0,0.077,,257,1,,7-336003074
09:35:00,,09:35:00,0,0,2136.133,,259,2,,7-336003074
09:48:00,,09:48:00,0,0,7424.11,,243,3,,7-336003074
09:59:00,,09:59:00,0,0,16110.303,,240,4,,7-336003074
10:00:00,,10:00:00,0,0,16422.484,,242,5,,7-336003074
10:10:00,,10:10:00,0,0,20571.251,,520,6,,7-336003074
10:25:00,,10:25:00,0,0,29755.596,,249,7,,7-336003074
10:30:00,,10:30:00,0,0,31868.546,,389,8,,7-336003074
10:35:00,,10:35:00,0,1,32788.711,,485,9,,7-336003074
14:30:00,,14:30:00,1,0,0.077,,257,1,,7-336003075
14:35:00,,14:35:00,0,0,2136.133,,259,2,,7-336003075
14:43:00,,14:43:00,0,0,7424.11,,243,3,,7-336003075
14:54:00,,14:54:00,0,0,16110.303,,240,4,,7-336003075
14:55:00,,14:55:00,0,0,16422.484,,242,5,,7-336003075
15:05:00,,15:05:00,0,0,20571.251,,520,6,,7-336003075
15:20:00,,15:20:00,0,0,29755.596,,249,7,,7-336003075
15:25:00,,15:25:00,0,0,31868.546,,389,8,,7-336003075
15:30:00,,15:30:00,0,1,32788.711,,485,9,,7-336003075
18:30:00,,18:30:00,1,0,0.077,,257,1,,7-336003076
18:35:00,,18:35:00,0,0,2136.133,,259,2,,7-336003076
18:43:00,,18:43:00,0,0,7424.11,,243,3,,7-336003076
18:54:00,,18:54:00,0,0,16110.303,,240,4,,7-336003076
18:55:00,,18:55:00,0,0,16422.484,,242,5,,7-336003076
19:05:00,,19:05:00,0,0,20571.251,,520,6,,7-336003076
19:20:00,,19:20:00,0,0,29755.596,,249,7,,7-336003076
19:25:00,,19:25:00,0,0,31868.546,,389,8,,7-336003076
19:30:00,,19:30:00,0,1,32788.711,,485,9,,7-336003076
06:30:00,,06:30:00,1,0,0.077,,257,1,,7-336003077
06:35:00,,06:35:00,0,0,2136.133,,259,2,,7-336003077
06:43:00,,06:43:00,0,0,7424.11,,243,3,,7-336003077
06:54:00,,06:54:00,0,0,16110.303,,240,4,,7-336003077
06:55:00,,06:55:00,0,0,16422.484,,242,5,,7-336003077
07:05:00,,07:05:00,0,0,20571.251,,520,6,,7-336003077
07:20:00,,07:20:00,0,0,29755.596,,249,7,,7-336003077
07:25:00,,07:25:00,0,0,31868.546,,389,8,,7-336003077
07:30:00,,07:30:00,0,1,32788.711,,485,9,,7-336003077
10:30:00,,10:30:00,1,0,0.077,,257,1,,7-336003078
10:35:00,,10:35:00,0,0,2136.133,,259,2,,7-336003078
10:43:00,,10:43:00,0,0,7424.11,,243,3,,7-336003078
10:54:00,,10:54:00,0,0,16110.303,,240,4,,7-336003078
10:55:00,,10:55:00,0,0,16422.484,,242,5,,7-336003078
11:05:00,,11:05:00,0,0,20571.251,,520,6,,7-336003078
11:20:00,,11:20:00,0,0,29755.596,,249,7,,7-336003078
11:25:00,,11:25:00,0,0,31868.546,,389,8,,7-336003078
11:30:00,,11:30:00,0,1,32788.711,,485,9,,7-336003078
15:30:00,,15:30:00,1,0,0.077,,257,1,,7-336003079
15:35:00,,15:35:00,0,0,2136.133,,259,2,,7-336003079
15:48:00,,15:48:00,0,0,7424.11,,243,3,,7-336003079
15:59:00,,15:59:00,0,0,16110.303,,240,4,,7-336003079
16:00:00,,16:00:00,0,0,16422.484,,242,5,,7-336003079
16:10:00,,16:10:00,0,0,20571.251,,520,6,,7-336003079
16:25:00,,16:25:00,0,0,29755.596,,249,7,,7-336003079
16:30:00,,16:30:00,0,0,31868.546,,389,8,,7-336003079
16:35:00,,16:35:00,0,1,32788.711,,485,9,,7-336003079
19:30:00,,19:30:00,1,0,0.077,,257,1,,7-336003080
19:35:00,,19:35:00,0,0,2136.133,,259,2,,7-336003080
19:43:00,,19:43:00,0,0,7424.11,,243,3,,7-336003080
19:54:00,,19:54:00,0,0,16110.303,,240,4,,7-336003080
19:55:00,,19:55:00,0,0,16422.484,,242,5,,7-336003080
20:05:00,,20:05:00,0,0,20571.251,,520,6,,7-336003080
20:20:00,,20:20:00,0,0,29755.596,,249,7,,7-336003080
20:25:00,,20:25:00,0,0,31868.546,,389,8,,7-336003080
20:30:00,,20:30:00,0,1,32788.711,,485,9,,7-336003080
08:30:00,,08:30:00,1,0,0.077,,257,1,,7-336003081
08:35:00,,08:35:00,0,0,2136.133,,259,2,,7-336003081
08:48:00,,08:48:00,0,0,7424.11,,243,3,,7-336003081
08:59:00,,08:59:00,0,0,16110.303,,240,4,,7-336003081
09:00:00,,09:00:00,0,0,16422.484,,242,5,,7-336003081
09:10:00,,09:10:00,0,0,20571.251,,520,6,,7-336003081
09:25:00,,09:25:00,0,0,29755.596,,249,7,,7-336003081
09:30:00,,09:30:00,0,0,31868.546,,389,8,,7-336003081
09:35:00,,09:35:00,0,1,32788.711,,485,9,,7-336003081
12:30:00,,12:30:00,1,0,0.077,,257,1,,7-336003082
12:35:00,,12:35:00,0,0,2136.133,,259,2,,7-336003082
12:43:00,,12:43:00,0,0,7424.11,,243,3,,7-336003082
12:54:00,,12:54:00,0,0,16110.303,,240,4,,7-336003082
12:55:00,,12:55:00,0,0,16422.484,,242,5,,7-336003082
13:05:00,,13:05:00,0,0,20571.251,,520,6,,7-336003082
13:20:00,,13:20:00,0,0,29755.596,,249,7,,7-336003082
13:25:00,,13:25:00,0,0,31868.546,,389,8,,7-336003082
13:30:00,,13:30:00,0,1,32788.711,,485,9,,7-336003082
16:30:00,,16:30:00,1,0,0.077,,257,1,,7-336003083
16:35:00,,16:35:00,0,0,2136.133,,259,2,,7-336003083
16:48:00,,16:48:00,0,0,7424.11,,243,3,,7-336003083
16:59:00,,16:59:00,0,0,16110.303,,240,4,,7-336003083
17:00:00,,17:00:00,0,0,16422.484,,242,5,,7-336003083
17:10:00,,17:10:00,0,0,20571.251,,520,6,,7-336003083
17:25:00,,17:25:00,0,0,29755.596,,249,7,,7-336003083
17:30:00,,17:30:00,0,0,31868.546,,389,8,,7-336003083
17:35:00,,17:35:00,0,1,32788.711,,485,9,,7-336003083
07:30:00,,07:30:00,1,0,0.077,,257,1,,7-336003084
07:35:00,,07:35:00,0,0,2136.133,,259,2,,7-336003084
07:48:00,,07:48:00,0,0,7424.11,,243,3,,7-336003084
07:59:00,,07:59:00,0,0,16110.303,,240,4,,7-336003084
08:00:00,,08:00:00,0,0,16422.484,,242,5,,7-336003084
08:10:00,,08:10:00,0,0,20571.251,,520,6,,7-336003084
08:25:00,,08:25:00,0,0,29755.596,,249,7,,7-336003084
08:30:00,,08:30:00,0,0,31868.546,,389,8,,7-336003084
08:35:00,,08:35:00,0,1,32788.711,,485,9,,7-336003084
11:30:00,,11:30:00,1,0,0.077,,257,1,,7-336003085
11:35:00,,11:35:00,0,0,2136.133,,259,2,,7-336003085
11:43:00,,11:43:00,0,0,7424.11,,243,3,,7-336003085
11:54:00,,11:54:00,0,0,16110.303,,240,4,,7-336003085
11:55:00,,11:55:00,0,0,16422.484,,242,5,,7-336003085
12:05:00,,12:05:00,0,0,20571.251,,520,6,,7-336003085
12:20:00,,12:20:00,0,0,29755.596,,249,7,,7-336003085
12:25:00,,12:25:00,0,0,31868.546,,389,8,,7-336003085
12:30:00,,12:30:00,0,1,32788.711,,485,9,,7-336003085
17:30:00,,17:30:00,1,0,0.077,,257,1,,7-336003086
17:35:00,,17:35:00,0,0,2136.133,,259,2,,7-336003086
17:48:00,,17:48:00,0,0,7424.11,,243,3,,7-336003086
17:59:00,,17:59:00,0,0,16110.303,,240,4,,7-336003086
18:00:00,,18:00:00,0,0,16422.484,,242,5,,7-336003086
18:10:00,,18:10:00,0,0,20571.251,,520,6,,7-336003086
18:25:00,,18:25:00,0,0,29755.596,,249,7,,7-336003086
18:30:00,,18:30:00,0,0,31868.546,,389,8,,7-336003086
18:35:00,,18:35:00,0,1,32788.711,,485,9,,7-336003086
04:30:00,,04:30:00,1,0,0.077,,257,1,,7-336003087
04:35:00,,04:35:00,0,0,2136.133,,259,2,,7-336003087
04:43:00,,04:43:00,0,0,7424.11,,243,3,,7-336003087
04:54:00,,04:54:00,0,0,16110.303,,240,4,,7-336003087
04:55:00,,04:55:00,0,0,16422.484,,242,5,,7-336003087
05:05:00,,05:05:00,0,0,20571.251,,520,6,,7-336003087
05:20:00,,05:20:00,0,0,29755.596,,249,7,,7-336003087
05:25:00,,05:25:00,0,0,31868.546,,389,8,,7-336003087
05:30:00,,05:30:00,0,1,32788.711,,485,9,,7-336003087
08:00:00,,08:00:00,1,0,0.077,,257,1,,7-336003088
08:05:00,,08:05:00,0,0,2136.133,,259,2,,7-336003088
08:18:00,,08:18:00,0,0,7424.11,,243,3,,7-336003088
08:29:00,,08:29:00,0,0,16110.303,,240,4,,7-336003088
08:30:00,,08:30:00,0,0,16422.484,,242,5,,7-336003088
08:40:00,,08:40:00,0,0,20571.251,,520,6,,7-336003088
08:55:00,,08:55:00,0,0,29755.596,,249,7,,7-336003088
09:00:00,,09:00:00,0,0,31868.546,,389,8,,7-336003088
09:05:00,,09:05:00,0,1,32788.711,,485,9,,7-336003088
12:00:00,,12:00:00,1,0,0.077,,257,1,,7-336003089
12:05:00,,12:05:00,0,0,2136.133,,259,2,,7-336003089
12:18:00,,12:18:00,0,0,7424.11,,243,3,,7-336003089
12:29:00,,12:29:00,0,0,16110.303,,240,4,,7-336003089
12:30:00,,12:30:00,0,0,16422.484,,242,5,,7-336003089
12:40:00,,12:40:00,0,0,20571.251,,520,6,,7-336003089
12:55:00,,12:55:00,0,0,29755.596,,249,7,,7-336003089
13:00:00,,13:00:00,0,0,31868.546,,389,8,,7-336003089
13:05:00,,13:05:00,0,1,32788.711,,485,9,,7-336003089
16:30:00,,16:30:00,1,0,0.077,,257,1,,7-336003090
16:35:00,,16:35:00,0,0,2136.133,,259,2,,7-336003090
16:48:00,,16:48:00,0,0,7424.11,,243,3,,7-336003090
16:59:00,,16:59:00,0,0,16110.303,,240,4,,7-336003090
17:00:00,,17:00:00,0,0,16422.484,,242,5,,7-336003090
17:10:00,,17:10:00,0,0,20571.251,,520,6,,7-336003090
17:25:00,,17:25:00,0,0,29755.596,,249,7,,7-336003090
17:30:00,,17:30:00,0,0,31868.546,,389,8,,7-336003090
17:35:00,,17:35:00,0,1,32788.711,,485,9,,7-336003090
05:00:00,,05:00:00,1,0,0.077,,257,1,,7-336003091
05:05:00,,05:05:00,0,0,2136.133,,259,2,,7-336003091
05:13:00,,05:13:00,0,0,7424.11,,243,3,,7-336003091
05:24:00,,05:24:00,0,0,16110.303,,240,4,,7-336003091
05:25:00,,05:25:00,0,0,16422.484,,242,5,,7-336003091
05:35:00,,05:35:00,0,0,20571.251,,520,6,,7-336003091
05:50:00,,05:50:00,0,0,29755.596,,249,7,,7-336003091
05:55:00,,05:55:00,0,0,31868.546,,389,8,,7-336003091
06:00:00,,06:00:00,0,1,32788.711,,485,9,,7-336003091
08:30:00,,08:30:00,1,0,0.077,,257,1,,7-336003092
08:35:00,,08:35:00,0,0,2136.133,,259,2,,7-336003092
08:48:00,,08:48:00,0,0,7424.11,,243,3,,7-336003092
08:59:00,,08:59:00,0,0,16110.303,,240,4,,7-336003092
09:00:00,,09:00:00,0,0,16422.484,,242,5,,7-336003092
09:10:00,,09:10:00,0,0,20571.251,,520,6,,7-336003092
09:25:00,,09:25:00,0,0,29755.596,,249,7,,7-336003092
09:30:00,,09:30:00,0,0,31868.546,,389,8,,7-336003092
09:35:00,,09:35:00,0,1,32788.711,,485,9,,7-336003092
13:00:00,,13:00:00,1,0,0.077,,257,1,,7-336003093
13:05:00,,13:05:00,0,0,2136.133,,259,2,,7-336003093
13:18:00,,13:18:00,0,0,7424.11,,243,3,,7-336003093
13:29:00,,13:29:00,0,0,16110.303,,240,4,,7-336003093
13:30:00,,13:30:00,0,0,16422.484,,242,5,,7-336003093
13:40:00,,13:40:00,0,0,20571.251,,520,6,,7-336003093
13:55:00,,13:55:00,0,0,29755.596,,249,7,,7-336003093
14:00:00,,14:00:00,0,0,31868.546,,389,8,,7-336003093
14:05:00,,14:05:00,0,1,32788.711,,485,9,,7-336003093
17:00:00,,17:00:00,1,0,0.077,,257,1,,7-336003094
17:05:00,,17:05:00,0,0,2136.133,,259,2,,7-336003094
17:18:00,,17:18:00,0,0,7424.11,,243,3,,7-336003094
17:29:00,,17:29:00,0,0,16110.303,,240,4,,7-336003094
17:30:00,,17:30:00,0,0,16422.484,,242,5,,7-336003094
17:40:00,,17:40:00,0,0,20571.251,,520,6,,7-336003094
17:55:00,,17:55:00,0,0,29755.596,,249,7,,7-336003094
18:00:00,,18:00:00,0,0,31868.546,,389,8,,7-336003094
18:05:00,,18:05:00,0,1,32788.711,,485,9,,7-336003094
07:00:00,,07:00:00,1,0,0.077,,257,1,,7-336003095
07:05:00,,07:05:00,0,0,2136.133,,259,2,,7-336003095
07:18:00,,07:18:00,0,0,7424.11,,243,3,,7-336003095
07:29:00,,07:29:00,0,0,16110.303,,240,4,,7-336003095
07:30:00,,07:30:00,0,0,16422.484,,242,5,,7-336003095
07:40:00,,07:40:00,0,0,20571.251,,520,6,,7-336003095
07:55:00,,07:55:00,0,0,29755.596,,249,7,,7-336003095
08:00:00,,08:00:00,0,0,31868.546,,389,8,,7-336003095
08:05:00,,08:05:00,0,1,32788.711,,485,9,,7-336003095
11:00:00,,11:00:00,1,0,0.077,,257,1,,7-336003096
11:05:00,,11:05:00,0,0,2136.133,,259,2,,7-336003096
11:18:00,,11:18:00,0,0,7424.11,,243,3,,7-336003096
11:29:00,,11:29:00,0,0,16110.303,,240,4,,7-336003096
11:30:00,,11:30:00,0,0,16422.484,,242,5,,7-336003096
11:40:00,,11:40:00,0,0,20571.251,,520,6,,7-336003096
11:55:00,,11:55:00,0,0,29755.596,,249,7,,7-336003096
12:00:00,,12:00:00,0,0,31868.546,,389,8,,7-336003096
12:05:00,,12:05:00,0,1,32788.711,,485,9,,7-336003096
15:00:00,,15:00:00,1,0,0.077,,257,1,,7-336003097
15:05:00,,15:05:00,0,0,2136.133,,259,2,,7-336003097
15:18:00,,15:18:00,0,0,7424.11,,243,3,,7-336003097
15:29:00,,15:29:00,0,0,16110.303,,240,4,,7-336003097
15:30:00,,15:30:00,0,0,16422.484,,242,5,,7-336003097
15:40:00,,15:40:00,0,0,20571.251,,520,6,,7-336003097
15:55:00,,15:55:00,0,0,29755.596,,249,7,,7-336003097
16:00:00,,16:00:00,0,0,31868.546,,389,8,,7-336003097
16:05:00,,16:05:00,0,1,32788.711,,485,9,,7-336003097
19:00:00,,19:00:00,1,0,0.077,,257,1,,7-336003098
19:05:00,,19:05:00,0,0,2136.133,,259,2,,7-336003098
19:18:00,,19:18:00,0,0,7424.11,,243,3,,7-336003098
19:29:00,,19:29:00,0,0,16110.303,,240,4,,7-336003098
19:30:00,,19:30:00,0,0,16422.484,,242,5,,7-336003098
19:40:00,,19:40:00,0,0,20571.251,,520,6,,7-336003098
19:55:00,,19:55:00,0,0,29755.596,,249,7,,7-336003098
20:00:00,,20:00:00,0,0,31868.546,,389,8,,7-336003098
20:05:00,,20:05:00,0,1,32788.711,,485,9,,7-336003098
05:30:00,,05:30:00,1,0,0.077,,257,1,,7-336003099
05:35:00,,05:35:00,0,0,2136.133,,259,2,,7-336003099
05:43:00,,05:43:00,0,0,7424.11,,243,3,,7-336003099
05:54:00,,05:54:00,0,0,16110.303,,240,4,,7-336003099
05:55:00,,05:55:00,0,0,16422.484,,242,5,,7-336003099
06:05:00,,06:05:00,0,0,20571.251,,520,6,,7-336003099
06:20:00,,06:20:00,0,0,29755.596,,249,7,,7-336003099
06:25:00,,06:25:00,0,0,31868.546,,389,8,,7-336003099
06:30:00,,06:30:00,0,1,32788.711,,485,9,,7-336003099
09:00:00,,09:00:00,1,0,0.077,,257,1,,7-336003100
09:05:00,,09:05:00,0,0,2136.133,,259,2,,7-336003100
09:18:00,,09:18:00,0,0,7424.11,,243,3,,7-336003100
09:29:00,,09:29:00,0,0,16110.303,,240,4,,7-336003100
09:30:00,,09:30:00,0,0,16422.484,,242,5,,7-336003100
09:40:00,,09:40:00,0,0,20571.251,,520,6,,7-336003100
09:55:00,,09:55:00,0,0,29755.596,,249,7,,7-336003100
10:00:00,,10:00:00,0,0,31868.546,,389,8,,7-336003100
10:05:00,,10:05:00,0,1,32788.711,,485,9,,7-336003100
14:00:00,,14:00:00,1,0,0.077,,257,1,,7-336003101
14:05:00,,14:05:00,0,0,2136.133,,259,2,,7-336003101
14:18:00,,14:18:00,0,0,7424.11,,243,3,,7-336003101
14:29:00,,14:29:00,0,0,16110.303,,240,4,,7-336003101
14:30:00,,14:30:00,0,0,16422.484,,242,5,,7-336003101
14:40:00,,14:40:00,0,0,20571.251,,520,6,,7-336003101
14:55:00,,14:55:00,0,0,29755.596,,249,7,,7-336003101
15:00:00,,15:00:00,0,0,31868.546,,389,8,,7-336003101
15:05:00,,15:05:00,0,1,32788.711,,485,9,,7-336003101
17:30:00,,17:30:00,1,0,0.077,,257,1,,7-336003102
17:35:00,,17:35:00,0,0,2136.133,,259,2,,7-336003102
17:48:00,,17:48:00,0,0,7424.11,,243,3,,7-336003102
17:59:00,,17:59:00,0,0,16110.303,,240,4,,7-336003102
18:00:00,,18:00:00,0,0,16422.484,,242,5,,7-336003102
18:10:00,,18:10:00,0,0,20571.251,,520,6,,7-336003102
18:25:00,,18:25:00,0,0,29755.596,,249,7,,7-336003102
18:30:00,,18:30:00,0,0,31868.546,,389,8,,7-336003102
18:35:00,,18:35:00,0,1,32788.711,,485,9,,7-336003102
06:00:00,,06:00:00,1,0,0.077,,257,1,,7-336003103
06:05:00,,06:05:00,0,0,2136.133,,259,2,,7-336003103
06:13:00,,06:13:00,0,0,7424.11,,243,3,,7-336003103
06:24:00,,06:24:00,0,0,16110.303,,240,4,,7-336003103
06:25:00,,06:25:00,0,0,16422.484,,242,5,,7-336003103
06:35:00,,06:35:00,0,0,20571.251,,520,6,,7-336003103
06:50:00,,06:50:00,0,0,29755.596,,249,7,,7-336003103
06:55:00,,06:55:00,0,0,31868.546,,389,8,,7-336003103
07:00:00,,07:00:00,0,1,32788.711,,485,9,,7-336003103
09:30:00,,09:30:00,1,0,0.077,,257,1,,7-336003104
09:35:00,,09:35:00,0,0,2136.133,,259,2,,7-336003104
09:48:00,,09:48:00,0,0,7424.11,,243,3,,7-336003104
09:59:00,,09:59:00,0,0,16110.303,,240,4,,7-336003104
10:00:00,,10:00:00,0,0,16422.484,,242,5,,7-336003104
10:10:00,,10:10:00,0,0,20571.251,,520,6,,7-336003104
10:25:00,,10:25:00,0,0,29755.596,,249,7,,7-336003104
10:30:00,,10:30:00,0,0,31868.546,,389,8,,7-336003104
10:35:00,,10:35:00,0,1,32788.711,,485,9,,7-336003104
18:00:00,,18:00:00,1,0,0.077,,257,1,,7-336003105
18:05:00,,18:05:00,0,0,2136.133,,259,2,,7-336003105
18:18:00,,18:18:00,0,0,7424.11,,243,3,,7-336003105
18:29:00,,18:29:00,0,0,16110.303,,240,4,,7-336003105
18:30:00,,18:30:00,0,0,16422.484,,242,5,,7-336003105
18:40:00,,18:40:00,0,0,20571.251,,520,6,,7-336003105
18:55:00,,18:55:00,0,0,29755.596,,249,7,,7-336003105
19:00:00,,19:00:00,0,0,31868.546,,389,8,,7-336003105
19:05:00,,19:05:00,0,1,32788.711,,485,9,,7-336003105
06:30:00,,06:30:00,1,0,0.077,,257,1,,7-336003106
06:35:00,,06:35:00,0,0,2136.133,,259,2,,7-336003106
06:43:00,,06:43:00,0,0,7424.11,,243,3,,7-336003106
06:54:00,,06:54:00,0,0,16110.303,,240,4,,7-336003106
06:55:00,,06:55:00,0,0,16422.484,,242,5,,7-336003106
07:05:00,,07:05:00,0,0,20571.251,,520,6,,7-336003106
07:20:00,,07:20:00,0,0,29755.596,,249,7,,7-336003106
07:25:00,,07:25:00,0,0,31868.546,,389,8,,7-336003106
07:30:00,,07:30:00,0,1,32788.711,,485,9,,7-336003106
10:00:00,,10:00:00,1,0,0.077,,257,1,,7-336003107
10:05:00,,10:05:00,0,0,2136.133,,259,2,,7-336003107
10:18:00,,10:18:00,0,0,7424.11,,243,3,,7-336003107
10:29:00,,10:29:00,0,0,16110.303,,240,4,,7-336003107
10:30:00,,10:30:00,0,0,16422.484,,242,5,,7-336003107
10:40:00,,10:40:00,0,0,20571.251,,520,6,,7-336003107
10:55:00,,10:55:00,0,0,29755.596,,249,7,,7-336003107
11:00:00,,11:00:00,0,0,31868.546,,389,8,,7-336003107
11:05:00,,11:05:00,0,1,32788.711,,485,9,,7-336003107
15:30:00,,15:30:00,1,0,0.077,,257,1,,7-336003108
15:35:00,,15:35:00,0,0,2136.133,,259,2,,7-336003108
15:48:00,,15:48:00,0,0,7424.11,,243,3,,7-336003108
15:59:00,,15:59:00,0,0,16110.303,,240,4,,7-336003108
16:00:00,,16:00:00,0,0,16422.484,,242,5,,7-336003108
16:10:00,,16:10:00,0,0,20571.251,,520,6,,7-336003108
16:25:00,,16:25:00,0,0,29755.596,,249,7,,7-336003108
16:30:00,,16:30:00,0,0,31868.546,,389,8,,7-336003108
16:35:00,,16:35:00,0,1,32788.711,,485,9,,7-336003108
07:30:00,,07:30:00,1,0,0.077,,257,1,,7-336003109
07:35:00,,07:35:00,0,0,2136.133,,259,2,,7-336003109
07:48:00,,07:48:00,0,0,7424.11,,243,3,,7-336003109
07:59:00,,07:59:00,0,0,16110.303,,240,4,,7-336003109
08:00:00,,08:00:00,0,0,16422.484,,242,5,,7-336003109
08:10:00,,08:10:00,0,0,20571.251,,520,6,,7-336003109
08:25:00,,08:25:00,0,0,29755.596,,249,7,,7-336003109
08:30:00,,08:30:00,0,0,31868.546,,389,8,,7-336003109
08:35:00,,08:35:00,0,1,32788.711,,485,9,,7-336003109
16:00:00,,16:00:00,1,0,0.077,,257,1,,7-336003110
16:05:00,,16:05:00,0,0,2136.133,,259,2,,7-336003110
16:18:00,,16:18:00,0,0,7424.11,,243,3,,7-336003110
16:29:00,,16:29:00,0,0,16110.303,,240,4,,7-336003110
16:30:00,,16:30:00,0,0,16422.484,,242,5,,7-336003110
16:40:00,,16:40:00,0,0,20571.251,,520,6,,7-336003110
16:55:00,,16:55:00,0,0,29755.596,,249,7,,7-336003110
17:00:00,,17:00:00,0,0,31868.546,,389,8,,7-336003110
17:05:00,,17:05:00,0,1,32788.711,,485,9,,7-336003110
07:30:00,,07:30:00,1,0,0.0,,485,1,,7-336068609
07:35:00,,07:35:00,0,0,1100.66,,250,2,,7-336068609
07:40:00,,07:40:00,0,0,3262.682,,388,3,,7-336068609
07:55:00,,07:55:00,0,0,12733.08,,520,4,,7-336068609
08:05:00,,08:05:00,0,0,16241.139,,381,5,,7-336068609
08:06:00,,08:06:00,0,0,16903.947,,379,6,,7-336068609
08:15:00,,08:15:00,0,0,25342.111,,382,7,,7-336068609
08:25:00,,08:25:00,0,0,30640.459,,397,8,,7-336068609
08:30:00,,08:30:00,0,1,32770.005,,395,9,,7-336068609
11:30:00,,11:30:00,1,0,0.0,,485,1,,7-336068610
11:35:00,,11:35:00,0,0,1100.66,,250,2,,7-336068610
11:40:00,,11:40:00,0,0,3262.682,,388,3,,7-336068610
11:55:00,,11:55:00,0,0,12733.08,,520,4,,7-336068610
12:05:00,,12:05:00,0,0,16241.139,,381,5,,7-336068610
12:06:00,,12:06:00,0,0,16903.947,,379,6,,7-336068610
12:15:00,,12:15:00,0,0,25342.111,,382,7,,7-336068610
12:25:00,,12:25:00,0,0,30640.459,,397,8,,7-336068610
12:30:00,,12:30:00,0,1,32770.005,,395,9,,7-336068610
16:30:00,,16:30:00,1,0,0.0,,485,1,,7-336068611
16:35:00,,16:35:00,0,0,1100.66,,250,2,,7-336068611
16:40:00,,16:40:00,0,0,3262.682,,388,3,,7-336068611
16:55:00,,16:55:00,0,0,12733.08,,520,4,,7-336068611
17:05:00,,17:05:00,0,0,16241.139,,381,5,,7-336068611
17:06:00,,17:06:00,0,0,16903.947,,379,6,,7-336068611
17:15:00,,17:15:00,0,0,25342.111,,382,7,,7-336068611
17:25:00,,17:25:00,0,0,30640.459,,397,8,,7-336068611
17:30:00,,17:30:00,0,1,32770.005,,395,9,,7-336068611
08:30:00,,08:30:00,1,0,0.0,,485,1,,7-336068612
08:35:00,,08:35:00,0,0,1100.66,,250,2,,7-336068612
08:40:00,,08:40:00,0,0,3262.682,,388,3,,7-336068612
08:55:00,,08:55:00,0,0,12733.08,,520,4,,7-336068612
09:05:00,,09:05:00,0,0,16241.139,,381,5,,7-336068612
09:06:00,,09:06:00,0,0,16903.947,,379,6,,7-336068612
09:15:00,,09:15:00,0,0,25342.111,,382,7,,7-336068612
09:25:00,,09:25:00,0,0,30640.459,,397,8,,7-336068612
09:30:00,,09:30:00,0,1,32770.005,,395,9,,7-336068612
12:30:00,,12:30:00,1,0,0.0,,485,1,,7-336068613
12:35:00,,12:35:00,0,0,1100.66,,250,2,,7-336068613
12:40:00,,12:40:00,0,0,3262.682,,388,3,,7-336068613
12:55:00,,12:55:00,0,0,12733.08,,520,4,,7-336068613
13:05:00,,13:05:00,0,0,16241.139,,381,5,,7-336068613
13:06:00,,13:06:00,0,0,16903.947,,379,6,,7-336068613
13:15:00,,13:15:00,0,0,25342.111,,382,7,,7-336068613
13:25:00,,13:25:00,0,0,30640.459,,397,8,,7-336068613
13:30:00,,13:30:00,0,1,32770.005,,395,9,,7-336068613
17:30:00,,17:30:00,1,0,0.0,,485,1,,7-336068614
17:35:00,,17:35:00,0,0,1100.66,,250,2,,7-336068614
17:40:00,,17:40:00,0,0,3262.682,,388,3,,7-336068614
17:55:00,,17:55:00,0,0,12733.08,,520,4,,7-336068614
18:05:00,,18:05:00,0,0,16241.139,,381,5,,7-336068614
18:06:00,,18:06:00,0,0,16903.947,,379,6,,7-336068614
18:15:00,,18:15:00,0,0,25342.111,,382,7,,7-336068614
18:25:00,,18:25:00,0,0,30640.459,,397,8,,7-336068614
18:30:00,,18:30:00,0,1,32770.005,,395,9,,7-336068614
06:30:00,,06:30:00,1,0,0.0,,485,1,,7-336068615
06:35:00,,06:35:00,0,0,1100.66,,250,2,,7-336068615
06:40:00,,06:40:00,0,0,3262.682,,388,3,,7-336068615
06:55:00,,06:55:00,0,0,12733.08,,520,4,,7-336068615
07:05:00,,07:05:00,0,0,16241.139,,381,5,,7-336068615
07:06:00,,07:06:00,0,0,16903.947,,379,6,,7-336068615
07:15:00,,07:15:00,0,0,25342.111,,382,7,,7-336068615
07:25:00,,07:25:00,0,0,30640.459,,397,8,,7-336068615
07:30:00,,07:30:00,0,1,32770.005,,395,9,,7-336068615
10:30:00,,10:30:00,1,0,0.0,,485,1,,7-336068616
10:35:00,,10:35:00,0,0,1100.66,,250,2,,7-336068616
10:40:00,,10:40:00,0,0,3262.682,,388,3,,7-336068616
10:55:00,,10:55:00,0,0,12733.08,,520,4,,7-336068616
11:05:00,,11:05:00,0,0,16241.139,,381,5,,7-336068616
11:06:00,,11:06:00,0,0,16903.947,,379,6,,7-336068616
11:15:00,,11:15:00,0,0,25342.111,,382,7,,7-336068616
11:25:00,,11:25:00,0,0,30640.459,,397,8,,7-336068616
11:30:00,,11:30:00,0,1,32770.005,,395,9,,7-336068616
14:30:00,,14:30:00,1,0,0.0,,485,1,,7-336068617
14:35:00,,14:35:00,0,0,1100.66,,250,2,,7-336068617
14:40:00,,14:40:00,0,0,3262.682,,388,3,,7-336068617
14:55:00,,14:55:00,0,0,12733.08,,520,4,,7-336068617
15:05:00,,15:05:00,0,0,16241.139,,381,5,,7-336068617
15:06:00,,15:06:00,0,0,16903.947,,379,6,,7-336068617
15:15:00,,15:15:00,0,0,25342.111,,382,7,,7-336068617
15:25:00,,15:25:00,0,0,30640.459,,397,8,,7-336068617
15:30:00,,15:30:00,0,1,32770.005,,395,9,,7-336068617
18:30:00,,18:30:00,1,0,0.0,,485,1,,7-336068618
18:35:00,,18:35:00,0,0,1100.66,,250,2,,7-336068618
18:40:00,,18:40:00,0,0,3262.682,,388,3,,7-336068618
18:55:00,,18:55:00,0,0,12733.08,,520,4,,7-336068618
19:05:00,,19:05:00,0,0,16241.139,,381,5,,7-336068618
19:06:00,,19:06:00,0,0,16903.947,,379,6,,7-336068618
19:15:00,,19:15:00,0,0,25342.111,,382,7,,7-336068618
19:25:00,,19:25:00,0,0,30640.459,,397,8,,7-336068618
19:30:00,,19:30:00,0,1,32770.005,,395,9,,7-336068618
09:30:00,,09:30:00,1,0,0.0,,485,1,,7-336068619
09:35:00,,09:35:00,0,0,1100.66,,250,2,,7-336068619
09:40:00,,09:40:00,0,0,3262.682,,388,3,,7-336068619
09:55:00,,09:55:00,0,0,12733.08,,520,4,,7-336068619
10:05:00,,10:05:00,0,0,16241.139,,381,5,,7-336068619
10:06:00,,10:06:00,0,0,16903.947,,379,6,,7-336068619
10:15:00,,10:15:00,0,0,25342.111,,382,7,,7-336068619
10:25:00,,10:25:00,0,0,30640.459,,397,8,,7-336068619
10:30:00,,10:30:00,0,1,32770.005,,395,9,,7-336068619
13:30:00,,13:30:00,1,0,0.0,,485,1,,7-336068620
13:35:00,,13:35:00,0,0,1100.66,,250,2,,7-336068620
13:40:00,,13:40:00,0,0,3262.682,,388,3,,7-336068620
13:55:00,,13:55:00,0,0,12733.08,,520,4,,7-336068620
14:05:00,,14:05:00,0,0,16241.139,,381,5,,7-336068620
14:06:00,,14:06:00,0,0,16903.947,,379,6,,7-336068620
14:15:00,,14:15:00,0,0,25342.111,,382,7,,7-336068620
14:25:00,,14:25:00,0,0,30640.459,,397,8,,7-336068620
14:30:00,,14:30:00,0,1,32770.005,,395,9,,7-336068620
15:30:00,,15:30:00,1,0,0.0,,485,1,,7-336068621
15:35:00,,15:35:00,0,0,1100.66,,250,2,,7-336068621
15:40:00,,15:40:00,0,0,3262.682,,388,3,,7-336068621
15:55:00,,15:55:00,0,0,12733.08,,520,4,,7-336068621
16:05:00,,16:05:00,0,0,16241.139,,381,5,,7-336068621
16:06:00,,16:06:00,0,0,16903.947,,379,6,,7-336068621
16:15:00,,16:15:00,0,0,25342.111,,382,7,,7-336068621
16:25:00,,16:25:00,0,0,30640.459,,397,8,,7-336068621
16:30:00,,16:30:00,0,1,32770.005,,395,9,,7-336068621
19:30:00,,19:30:00,1,0,0.0,,485,1,,7-336068622
19:35:00,,19:35:00,0,0,1100.66,,250,2,,7-336068622
19:40:00,,19:40:00,0,0,3262.682,,388,3,,7-336068622
19:55:00,,19:55:00,0,0,12733.08,,520,4,,7-336068622
20:05:00,,20:05:00,0,0,16241.139,,381,5,,7-336068622
20:06:00,,20:06:00,0,0,16903.947,,379,6,,7-336068622
20:15:00,,20:15:00,0,0,25342.111,,382,7,,7-336068622
20:25:00,,20:25:00,0,0,30640.459,,397,8,,7-336068622
20:30:00,,20:30:00,0,1,32770.005,,395,9,,7-336068622
06:00:00,,06:00:00,1,0,0.0,,485,1,,7-336068623
06:05:00,,06:05:00,0,0,1100.66,,250,2,,7-336068623
06:10:00,,06:10:00,0,0,3262.682,,388,3,,7-336068623
06:25:00,,06:25:00,0,0,12733.08,,520,4,,7-336068623
06:35:00,,06:35:00,0,0,16241.139,,381,5,,7-336068623
06:36:00,,06:36:00,0,0,16903.947,,379,6,,7-336068623
06:45:00,,06:45:00,0,0,25342.111,,382,7,,7-336068623
06:55:00,,06:55:00,0,0,30640.459,,397,8,,7-336068623
07:00:00,,07:00:00,0,1,32770.005,,395,9,,7-336068623
09:30:00,,09:30:00,1,0,0.0,,485,1,,7-336068624
09:35:00,,09:35:00,0,0,1100.66,,250,2,,7-336068624
09:40:00,,09:40:00,0,0,3262.682,,388,3,,7-336068624
09:55:00,,09:55:00,0,0,12733.08,,520,4,,7-336068624
10:05:00,,10:05:00,0,0,16241.139,,381,5,,7-336068624
10:06:00,,10:06:00,0,0,16903.947,,379,6,,7-336068624
10:15:00,,10:15:00,0,0,25342.111,,382,7,,7-336068624
10:25:00,,10:25:00,0,0,30640.459,,397,8,,7-336068624
10:30:00,,10:30:00,0,1,32770.005,,395,9,,7-336068624
14:00:00,,14:00:00,1,0,0.0,,485,1,,7-336068625
14:05:00,,14:05:00,0,0,1100.66,,250,2,,7-336068625
14:10:00,,14:10:00,0,0,3262.682,,388,3,,7-336068625
14:25:00,,14:25:00,0,0,12733.08,,520,4,,7-336068625
14:35:00,,14:35:00,0,0,16241.139,,381,5,,7-336068625
14:36:00,,14:36:00,0,0,16903.947,,379,6,,7-336068625
14:45:00,,14:45:00,0,0,25342.111,,382,7,,7-336068625
14:55:00,,14:55:00,0,0,30640.459,,397,8,,7-336068625
15:00:00,,15:00:00,0,1,32770.005,,395,9,,7-336068625
18:00:00,,18:00:00,1,0,0.0,,485,1,,7-336068626
18:05:00,,18:05:00,0,0,1100.66,,250,2,,7-336068626
18:10:00,,18:10:00,0,0,3262.682,,388,3,,7-336068626
18:25:00,,18:25:00,0,0,12733.08,,520,4,,7-336068626
18:35:00,,18:35:00,0,0,16241.139,,381,5,,7-336068626
18:36:00,,18:36:00,0,0,16903.947,,379,6,,7-336068626
18:45:00,,18:45:00,0,0,25342.111,,382,7,,7-336068626
18:55:00,,18:55:00,0,0,30640.459,,397,8,,7-336068626
19:00:00,,19:00:00,0,1,32770.005,,395,9,,7-336068626
06:30:00,,06:30:00,1,0,0.0,,485,1,,7-336068627
06:35:00,,06:35:00,0,0,1100.66,,250,2,,7-336068627
06:40:00,,06:40:00,0,0,3262.682,,388,3,,7-336068627
06:55:00,,06:55:00,0,0,12733.08,,520,4,,7-336068627
07:05:00,,07:05:00,0,0,16241.139,,381,5,,7-336068627
07:06:00,,07:06:00,0,0,16903.947,,379,6,,7-336068627
07:15:00,,07:15:00,0,0,25342.111,,382,7,,7-336068627
07:25:00,,07:25:00,0,0,30640.459,,397,8,,7-336068627
07:30:00,,07:30:00,0,1,32770.005,,395,9,,7-336068627
10:00:00,,10:00:00,1,0,0.0,,485,1,,7-336068628
10:05:00,,10:05:00,0,0,1100.66,,250,2,,7-336068628
10:10:00,,10:10:00,0,0,3262.682,,388,3,,7-336068628
10:25:00,,10:25:00,0,0,12733.08,,520,4,,7-336068628
10:35:00,,10:35:00,0,0,16241.139,,381,5,,7-336068628
10:36:00,,10:36:00,0,0,16903.947,,379,6,,7-336068628
10:45:00,,10:45:00,0,0,25342.111,,382,7,,7-336068628
10:55:00,,10:55:00,0,0,30640.459,,397,8,,7-336068628
11:00:00,,11:00:00,0,1,32770.005,,395,9,,7-336068628
15:00:00,,15:00:00,1,0,0.0,,485,1,,7-336068629
15:05:00,,15:05:00,0,0,1100.66,,250,2,,7-336068629
15:10:00,,15:10:00,0,0,3262.682,,388,3,,7-336068629
15:25:00,,15:25:00,0,0,12733.08,,520,4,,7-336068629
15:35:00,,15:35:00,0,0,16241.139,,381,5,,7-336068629
15:36:00,,15:36:00,0,0,16903.947,,379,6,,7-336068629
15:45:00,,15:45:00,0,0,25342.111,,382,7,,7-336068629
15:55:00,,15:55:00,0,0,30640.459,,397,8,,7-336068629
16:00:00,,16:00:00,0,1,32770.005,,395,9,,7-336068629
18:30:00,,18:30:00,1,0,0.0,,485,1,,7-336068630
18:35:00,,18:35:00,0,0,1100.66,,250,2,,7-336068630
18:40:00,,18:40:00,0,0,3262.682,,388,3,,7-336068630
18:55:00,,18:55:00,0,0,12733.08,,520,4,,7-336068630
19:05:00,,19:05:00,0,0,16241.139,,381,5,,7-336068630
19:06:00,,19:06:00,0,0,16903.947,,379,6,,7-336068630
19:15:00,,19:15:00,0,0,25342.111,,382,7,,7-336068630
19:25:00,,19:25:00,0,0,30640.459,,397,8,,7-336068630
19:30:00,,19:30:00,0,1,32770.005,,395,9,,7-336068630
05:30:00,,05:30:00,1,0,0.0,,485,1,,7-336068631
05:35:00,,05:35:00,0,0,1100.66,,250,2,,7-336068631
05:40:00,,05:40:00,0,0,3262.682,,388,3,,7-336068631
05:55:00,,05:55:00,0,0,12733.08,,520,4,,7-336068631
06:05:00,,06:05:00,0,0,16241.139,,381,5,,7-336068631
06:06:00,,06:06:00,0,0,16903.947,,379,6,,7-336068631
06:15:00,,06:15:00,0,0,25342.111,,382,7,,7-336068631
06:25:00,,06:25:00,0,0,30640.459,,397,8,,7-336068631
06:30:00,,06:30:00,0,1,32770.005,,395,9,,7-336068631
08:30:00,,08:30:00,1,0,0.0,,485,1,,7-336068632
08:35:00,,08:35:00,0,0,1100.66,,250,2,,7-336068632
08:40:00,,08:40:00,0,0,3262.682,,388,3,,7-336068632
08:55:00,,08:55:00,0,0,12733.08,,520,4,,7-336068632
09:05:00,,09:05:00,0,0,16241.139,,381,5,,7-336068632
09:06:00,,09:06:00,0,0,16903.947,,379,6,,7-336068632
09:15:00,,09:15:00,0,0,25342.111,,382,7,,7-336068632
09:25:00,,09:25:00,0,0,30640.459,,397,8,,7-336068632
09:30:00,,09:30:00,0,1,32770.005,,395,9,,7-336068632
13:00:00,,13:00:00,1,0,0.0,,485,1,,7-336068633
13:05:00,,13:05:00,0,0,1100.66,,250,2,,7-336068633
13:10:00,,13:10:00,0,0,3262.682,,388,3,,7-336068633
13:25:00,,13:25:00,0,0,12733.08,,520,4,,7-336068633
13:35:00,,13:35:00,0,0,16241.139,,381,5,,7-336068633
13:36:00,,13:36:00,0,0,16903.947,,379,6,,7-336068633
13:45:00,,13:45:00,0,0,25342.111,,382,7,,7-336068633
13:55:00,,13:55:00,0,0,30640.459,,397,8,,7-336068633
14:00:00,,14:00:00,0,1,32770.005,,395,9,,7-336068633
16:30:00,,16:30:00,1,0,0.0,,485,1,,7-336068634
16:35:00,,16:35:00,0,0,1100.66,,250,2,,7-336068634
16:40:00,,16:40:00,0,0,3262.682,,388,3,,7-336068634
16:55:00,,16:55:00,0,0,12733.08,,520,4,,7-336068634
17:05:00,,17:05:00,0,0,16241.139,,381,5,,7-336068634
17:06:00,,17:06:00,0,0,16903.947,,379,6,,7-336068634
17:15:00,,17:15:00,0,0,25342.111,,382,7,,7-336068634
17:25:00,,17:25:00,0,0,30640.459,,397,8,,7-336068634
17:30:00,,17:30:00,0,1,32770.005,,395,9,,7-336068634
07:00:00,,07:00:00,1,0,0.0,,485,1,,7-336068635
07:05:00,,07:05:00,0,0,1100.66,,250,2,,7-336068635
07:10:00,,07:10:00,0,0,3262.682,,388,3,,7-336068635
07:25:00,,07:25:00,0,0,12733.08,,520,4,,7-336068635
07:35:00,,07:35:00,0,0,16241.139,,381,5,,7-336068635
07:36:00,,07:36:00,0,0,16903.947,,379,6,,7-336068635
07:45:00,,07:45:00,0,0,25342.111,,382,7,,7-336068635
07:55:00,,07:55:00,0,0,30640.459,,397,8,,7-336068635
08:00:00,,08:00:00,0,1,32770.005,,395,9,,7-336068635
11:00:00,,11:00:00,1,0,0.0,,485,1,,7-336068636
11:05:00,,11:05:00,0,0,1100.66,,250,2,,7-336068636
11:10:00,,11:10:00,0,0,3262.682,,388,3,,7-336068636
11:25:00,,11:25:00,0,0,12733.08,,520,4,,7-336068636
11:35:00,,11:35:00,0,0,16241.139,,381,5,,7-336068636
11:36:00,,11:36:00,0,0,16903.947,,379,6,,7-336068636
11:45:00,,11:45:00,0,0,25342.111,,382,7,,7-336068636
11:55:00,,11:55:00,0,0,30640.459,,397,8,,7-336068636
12:00:00,,12:00:00,0,1,32770.005,,395,9,,7-336068636
15:30:00,,15:30:00,1,0,0.0,,485,1,,7-336068637
15:35:00,,15:35:00,0,0,1100.66,,250,2,,7-336068637
15:40:00,,15:40:00,0,0,3262.682,,388,3,,7-336068637
15:55:00,,15:55:00,0,0,12733.08,,520,4,,7-336068637
16:05:00,,16:05:00,0,0,16241.139,,381,5,,7-336068637
16:06:00,,16:06:00,0,0,16903.947,,379,6,,7-336068637
16:15:00,,16:15:00,0,0,25342.111,,382,7,,7-336068637
16:25:00,,16:25:00,0,0,30640.459,,397,8,,7-336068637
16:30:00,,16:30:00,0,1,32770.005,,395,9,,7-336068637
19:00:00,,19:00:00,1,0,0.0,,485,1,,7-336068638
19:05:00,,19:05:00,0,0,1100.66,,250,2,,7-336068638
19:10:00,,19:10:00,0,0,3262.682,,388,3,,7-336068638
19:25:00,,19:25:00,0,0,12733.08,,520,4,,7-336068638
19:35:00,,19:35:00,0,0,16241.139,,381,5,,7-336068638
19:36:00,,19:36:00,0,0,16903.947,,379,6,,7-336068638
19:45:00,,19:45:00,0,0,25342.111,,382,7,,7-336068638
19:55:00,,19:55:00,0,0,30640.459,,397,8,,7-336068638
20:00:00,,20:00:00,0,1,32770.005,,395,9,,7-336068638
07:30:00,,07:30:00,1,0,0.0,,485,1,,7-336068639
07:35:00,,07:35:00,0,0,1100.66,,250,2,,7-336068639
07:40:00,,07:40:00,0,0,3262.682,,388,3,,7-336068639
07:55:00,,07:55:00,0,0,12733.08,,520,4,,7-336068639
08:05:00,,08:05:00,0,0,16241.139,,381,5,,7-336068639
08:06:00,,08:06:00,0,0,16903.947,,379,6,,7-336068639
08:15:00,,08:15:00,0,0,25342.111,,382,7,,7-336068639
08:25:00,,08:25:00,0,0,30640.459,,397,8,,7-336068639
08:30:00,,08:30:00,0,1,32770.005,,395,9,,7-336068639
16:00:00,,16:00:00,1,0,0.0,,485,1,,7-336068640
16:05:00,,16:05:00,0,0,1100.66,,250,2,,7-336068640
16:10:00,,16:10:00,0,0,3262.682,,388,3,,7-336068640
16:25:00,,16:25:00,0,0,12733.08,,520,4,,7-336068640
16:35:00,,16:35:00,0,0,16241.139,,381,5,,7-336068640
16:36:00,,16:36:00,0,0,16903.947,,379,6,,7-336068640
16:45:00,,16:45:00,0,0,25342.111,,382,7,,7-336068640
16:55:00,,16:55:00,0,0,30640.459,,397,8,,7-336068640
17:00:00,,17:00:00,0,1,32770.005,,395,9,,7-336068640
19:30:00,,19:30:00,1,0,0.0,,485,1,,7-336068641
19:35:00,,19:35:00,0,0,1100.66,,250,2,,7-336068641
19:40:00,,19:40:00,0,0,3262.682,,388,3,,7-336068641
19:55:00,,19:55:00,0,0,12733.08,,520,4,,7-336068641
20:05:00,,20:05:00,0,0,16241.139,,381,5,,7-336068641
20:06:00,,20:06:00,0,0,16903.947,,379,6,,7-336068641
20:15:00,,20:15:00,0,0,25342.111,,382,7,,7-336068641
20:25:00,,20:25:00,0,0,30640.459,,397,8,,7-336068641
20:30:00,,20:30:00,0,1,32770.005,,395,9,,7-336068641
08:00:00,,08:00:00,1,0,0.0,,485,1,,7-336068642
08:05:00,,08:05:00,0,0,1100.66,,250,2,,7-336068642
08:10:00,,08:10:00,0,0,3262.682,,388,3,,7-336068642
08:25:00,,08:25:00,0,0,12733.08,,520,4,,7-336068642
08:35:00,,08:35:00,0,0,16241.139,,381,5,,7-336068642
08:36:00,,08:36:00,0,0,16903.947,,379,6,,7-336068642
08:45:00,,08:45:00,0,0,25342.111,,382,7,,7-336068642
08:55:00,,08:55:00,0,0,30640.459,,397,8,,7-336068642
09:00:00,,09:00:00,0,1,32770.005,,395,9,,7-336068642
12:00:00,,12:00:00,1,0,0.0,,485,1,,7-336068643
12:05:00,,12:05:00,0,0,1100.66,,250,2,,7-336068643
12:10:00,,12:10:00,0,0,3262.682,,388,3,,7-336068643
12:25:00,,12:25:00,0,0,12733.08,,520,4,,7-336068643
12:35:00,,12:35:00,0,0,16241.139,,381,5,,7-336068643
12:36:00,,12:36:00,0,0,16903.947,,379,6,,7-336068643
12:45:00,,12:45:00,0,0,25342.111,,382,7,,7-336068643
12:55:00,,12:55:00,0,0,30640.459,,397,8,,7-336068643
13:00:00,,13:00:00,0,1,32770.005,,395,9,,7-336068643
17:00:00,,17:00:00,1,0,0.0,,485,1,,7-336068644
17:05:00,,17:05:00,0,0,1100.66,,250,2,,7-336068644
17:10:00,,17:10:00,0,0,3262.682,,388,3,,7-336068644
17:25:00,,17:25:00,0,0,12733.08,,520,4,,7-336068644
17:35:00,,17:35:00,0,0,16241.139,,381,5,,7-336068644
17:36:00,,17:36:00,0,0,16903.947,,379,6,,7-336068644
17:45:00,,17:45:00,0,0,25342.111,,382,7,,7-336068644
17:55:00,,17:55:00,0,0,30640.459,,397,8,,7-336068644
18:00:00,,18:00:00,0,1,32770.005,,395,9,,7-336068644
09:00:00,,09:00:00,1,0,0.0,,485,1,,7-336068645
09:05:00,,09:05:00,0,0,1100.66,,250,2,,7-336068645
09:10:00,,09:10:00,0,0,3262.682,,388,3,,7-336068645
09:25:00,,09:25:00,0,0,12733.08,,520,4,,7-336068645
09:35:00,,09:35:00,0,0,16241.139,,381,5,,7-336068645
09:36:00,,09:36:00,0,0,16903.947,,379,6,,7-336068645
09:45:00,,09:45:00,0,0,25342.111,,382,7,,7-336068645
09:55:00,,09:55:00,0,0,30640.459,,397,8,,7-336068645
10:00:00,,10:00:00,0,1,32770.005,,395,9,,7-336068645
17:30:00,,17:30:00,1,0,0.0,,485,1,,7-336068646
17:35:00,,17:35:00,0,0,1100.66,,250,2,,7-336068646
17:40:00,,17:40:00,0,0,3262.682,,388,3,,7-336068646
17:55:00,,17:55:00,0,0,12733.08,,520,4,,7-336068646
18:05:00,,18:05:00,0,0,16241.139,,381,5,,7-336068646
18:06:00,,18:06:00,0,0,16903.947,,379,6,,7-336068646
18:15:00,,18:15:00,0,0,25342.111,,382,7,,7-336068646
18:25:00,,18:25:00,0,0,30640.459,,397,8,,7-336068646
18:30:00,,18:30:00,0,1,32770.005,,395,9,,7-336068646
14:00:00,,14:00:00,1,0,0.0,,529,1,,7-33620001
14:07:00,,14:07:00,0,0,7420.433,,430,2,,7-33620001
14:14:00,,14:14:00,0,0,13362.206,,533,3,,7-33620001
14:19:00,,14:19:00,0,0,19137.954,,319,4,,7-33620001
14:33:00,,14:33:00,0,0,33205.248,,488,5,,7-33620001
14:36:00,,14:36:00,0,0,35028.358,,310,6,,7-33620001
14:41:00,,14:41:00,0,0,36752.382,,453,7,,7-33620001
14:46:00,,14:46:00,0,0,38319.317,,303,8,,7-33620001
14:49:00,,14:49:00,0,0,41774.69,,463,9,,7-33620001
14:55:00,,14:55:00,0,1,42512.025,,509,10,,7-33620001
17:00:00,,17:00:00,1,0,0.0,,529,1,,7-33620002
17:08:00,,17:08:00,0,0,7420.433,,430,2,,7-33620002
17:15:00,,17:15:00,0,0,13362.206,,533,3,,7-33620002
17:21:00,,17:21:00,0,0,19137.954,,319,4,,7-33620002
17:35:00,,17:35:00,0,0,33205.248,,488,5,,7-33620002
17:38:00,,17:38:00,0,0,35028.358,,310,6,,7-33620002
17:43:00,,17:43:00,0,0,36752.382,,453,7,,7-33620002
17:48:00,,17:48:00,0,0,38319.317,,303,8,,7-33620002
17:51:00,,17:51:00,0,0,41774.69,,463,9,,7-33620002
17:57:00,,17:57:00,0,1,42512.025,,509,10,,7-33620002
07:00:00,,07:00:00,1,0,0.0,,529,1,,7-33620004
07:07:00,,07:07:00,0,0,7420.433,,430,2,,7-33620004
07:14:00,,07:14:00,0,0,13362.206,,533,3,,7-33620004
07:19:00,,07:19:00,0,0,19137.954,,319,4,,7-33620004
07:34:00,,07:34:00,0,0,33205.248,,488,5,,7-33620004
07:37:00,,07:37:00,0,0,35028.358,,310,6,,7-33620004
07:42:00,,07:42:00,0,0,36752.382,,453,7,,7-33620004
07:46:00,,07:46:00,0,0,38319.317,,303,8,,7-33620004
07:49:00,,07:49:00,0,0,41774.69,,463,9,,7-33620004
07:56:00,,07:56:00,0,1,42512.025,,509,10,,7-33620004
08:00:00,,08:00:00,1,0,0.0,,529,1,,7-33620007
08:08:00,,08:08:00,0,0,7420.433,,430,2,,7-33620007
08:15:00,,08:15:00,0,0,13362.206,,533,3,,7-33620007
08:23:00,,08:23:00,0,0,19137.954,,319,4,,7-33620007
08:37:00,,08:37:00,0,0,33205.248,,488,5,,7-33620007
08:40:00,,08:40:00,0,0,35028.358,,310,6,,7-33620007
08:45:00,,08:45:00,0,0,36752.382,,453,7,,7-33620007
08:49:00,,08:49:00,0,0,38319.317,,303,8,,7-33620007
08:52:00,,08:52:00,0,0,41774.69,,463,9,,7-33620007
08:59:00,,08:59:00,0,1,42512.025,,509,10,,7-33620007
13:00:00,,13:00:00,1,0,0.0,,529,1,,7-33620009
13:08:00,,13:08:00,0,0,7420.433,,430,2,,7-33620009
13:15:00,,13:15:00,0,0,13362.206,,533,3,,7-33620009
13:20:00,,13:20:00,0,0,19137.954,,319,4,,7-33620009
13:34:00,,13:34:00,0,0,33205.248,,488,5,,7-33620009
13:37:00,,13:37:00,0,0,35028.358,,310,6,,7-33620009
13:42:00,,13:42:00,0,0,36752.382,,453,7,,7-33620009
13:47:00,,13:47:00,0,0,38319.317,,303,8,,7-33620009
13:50:00,,13:50:00,0,0,41774.69,,463,9,,7-33620009
13:56:00,,13:56:00,0,1,42512.025,,509,10,,7-33620009
05:00:00,,05:00:00,1,0,0.0,,529,1,,7-33620010
05:07:00,,05:07:00,0,0,7420.433,,430,2,,7-33620010
05:14:00,,05:14:00,0,0,13362.206,,533,3,,7-33620010
05:19:00,,05:19:00,0,0,19137.954,,319,4,,7-33620010
05:32:00,,05:32:00,0,0,33205.248,,488,5,,7-33620010
05:35:00,,05:35:00,0,0,35028.358,,310,6,,7-33620010
05:39:00,,05:39:00,0,0,36752.382,,453,7,,7-33620010
05:44:00,,05:44:00,0,0,38319.317,,303,8,,7-33620010
05:47:00,,05:47:00,0,0,41774.69,,463,9,,7-33620010
05:53:00,,05:53:00,0,1,42512.025,,509,10,,7-33620010
18:00:00,,18:00:00,1,0,0.0,,529,1,,7-33620011
18:08:00,,18:08:00,0,0,7420.433,,430,2,,7-33620011
18:15:00,,18:15:00,0,0,13362.206,,533,3,,7-33620011
18:20:00,,18:20:00,0,0,19137.954,,319,4,,7-33620011
18:34:00,,18:34:00,0,0,33205.248,,488,5,,7-33620011
18:37:00,,18:37:00,0,0,35028.358,,310,6,,7-33620011
18:42:00,,18:42:00,0,0,36752.382,,453,7,,7-33620011
18:47:00,,18:47:00,0,0,38319.317,,303,8,,7-33620011
18:50:00,,18:50:00,0,0,41774.69,,463,9,,7-33620011
18:56:00,,18:56:00,0,1,42512.025,,509,10,,7-33620011
09:00:00,,09:00:00,1,0,0.0,,529,1,,7-33620100
09:08:00,,09:08:00,0,0,7420.433,,430,2,,7-33620100
09:16:00,,09:16:00,0,0,13362.206,,533,3,,7-33620100
09:24:00,,09:24:00,0,0,19137.954,,319,4,,7-33620100
09:38:00,,09:38:00,0,0,33205.248,,488,5,,7-33620100
09:41:00,,09:41:00,0,0,35028.358,,310,6,,7-33620100
09:46:00,,09:46:00,0,0,36752.382,,453,7,,7-33620100
09:52:00,,09:52:00,0,0,38319.317,,303,8,,7-33620100
09:55:00,,09:55:00,0,0,41774.69,,463,9,,7-33620100
10:02:00,,10:02:00,0,1,42512.025,,509,10,,7-33620100
06:00:00,,06:00:00,1,0,0.0,,529,1,,7-33620103
06:07:00,,06:07:00,0,0,7420.433,,430,2,,7-33620103
06:14:00,,06:14:00,0,0,13362.206,,533,3,,7-33620103
06:19:00,,06:19:00,0,0,19137.954,,319,4,,7-33620103
06:34:00,,06:34:00,0,0,33205.248,,488,5,,7-33620103
06:37:00,,06:37:00,0,0,35028.358,,310,6,,7-33620103
06:41:00,,06:41:00,0,0,36752.382,,453,7,,7-33620103
06:45:00,,06:45:00,0,0,38319.317,,303,8,,7-33620103
06:48:00,,06:48:00,0,0,41774.69,,463,9,,7-33620103
06:54:00,,06:54:00,0,1,42512.025,,509,10,,7-33620103
16:00:00,,16:00:00,1,0,0.0,,529,1,,7-33620105
16:08:00,,16:08:00,0,0,7420.433,,430,2,,7-33620105
16:15:00,,16:15:00,0,0,13362.206,,533,3,,7-33620105
16:21:00,,16:21:00,0,0,19137.954,,319,4,,7-33620105
16:35:00,,16:35:00,0,0,33205.248,,488,5,,7-33620105
16:38:00,,16:38:00,0,0,35028.358,,310,6,,7-33620105
16:43:00,,16:43:00,0,0,36752.382,,453,7,,7-33620105
16:48:00,,16:48:00,0,0,38319.317,,303,8,,7-33620105
16:51:00,,16:51:00,0,0,41774.69,,463,9,,7-33620105
16:57:00,,16:57:00,0,1,42512.025,,509,10,,7-33620105
11:00:00,,11:00:00,1,0,0.0,,529,1,,7-33620106
11:07:00,,11:07:00,0,0,7420.433,,430,2,,7-33620106
11:15:00,,11:15:00,0,0,13362.206,,533,3,,7-33620106
11:21:00,,11:21:00,0,0,19137.954,,319,4,,7-33620106
11:35:00,,11:35:00,0,0,33205.248,,488,5,,7-33620106
11:38:00,,11:38:00,0,0,35028.358,,310,6,,7-33620106
11:43:00,,11:43:00,0,0,36752.382,,453,7,,7-33620106
11:48:00,,11:48:00,0,0,38319.317,,303,8,,7-33620106
11:51:00,,11:51:00,0,0,41774.69,,463,9,,7-33620106
11:58:00,,11:58:00,0,1,42512.025,,509,10,,7-33620106
20:00:00,,20:00:00,1,0,0.0,,529,1,,7-33620108
20:08:00,,20:08:00,0,0,7420.433,,430,2,,7-33620108
20:15:00,,20:15:00,0,0,13362.206,,533,3,,7-33620108
20:20:00,,20:20:00,0,0,19137.954,,319,4,,7-33620108
20:34:00,,20:34:00,0,0,33205.248,,488,5,,7-33620108
20:37:00,,20:37:00,0,0,35028.358,,310,6,,7-33620108
20:42:00,,20:42:00,0,0,36752.382,,453,7,,7-33620108
20:47:00,,20:47:00,0,0,38319.317,,303,8,,7-33620108
20:50:00,,20:50:00,0,0,41774.69,,463,9,,7-33620108
20:56:00,,20:56:00,0,1,42512.025,,509,10,,7-33620108
15:00:00,,15:00:00,1,0,0.0,,529,1,,7-33620112
15:07:00,,15:07:00,0,0,7420.433,,430,2,,7-33620112
15:14:00,,15:14:00,0,0,13362.206,,533,3,,7-33620112
15:20:00,,15:20:00,0,0,19137.954,,319,4,,7-33620112
15:34:00,,15:34:00,0,0,33205.248,,488,5,,7-33620112
15:37:00,,15:37:00,0,0,35028.358,,310,6,,7-33620112
15:42:00,,15:42:00,0,0,36752.382,,453,7,,7-33620112
15:47:00,,15:47:00,0,0,38319.317,,303,8,,7-33620112
15:50:00,,15:50:00,0,0,41774.69,,463,9,,7-33620112
15:56:00,,15:56:00,0,1,42512.025,,509,10,,7-33620112
19:00:00,,19:00:00,1,0,0.0,,529,1,,7-33620113
19:08:00,,19:08:00,0,0,7420.433,,430,2,,7-33620113
19:15:00,,19:15:00,0,0,13362.206,,533,3,,7-33620113
19:20:00,,19:20:00,0,0,19137.954,,319,4,,7-33620113
19:34:00,,19:34:00,0,0,33205.248,,488,5,,7-33620113
19:37:00,,19:37:00,0,0,35028.358,,310,6,,7-33620113
19:42:00,,19:42:00,0,0,36752.382,,453,7,,7-33620113
19:47:00,,19:47:00,0,0,38319.317,,303,8,,7-33620113
19:50:00,,19:50:00,0,0,41774.69,,463,9,,7-33620113
19:56:00,,19:56:00,0,1,42512.025,,509,10,,7-33620113
12:00:00,,12:00:00,1,0,0.0,,529,1,,7-33620114
12:08:00,,12:08:00,0,0,7420.433,,430,2,,7-33620114
12:15:00,,12:15:00,0,0,13362.206,,533,3,,7-33620114
12:21:00,,12:21:00,0,0,19137.954,,319,4,,7-33620114
12:35:00,,12:35:00,0,0,33205.248,,488,5,,7-33620114
12:38:00,,12:38:00,0,0,35028.358,,310,6,,7-33620114
12:43:00,,12:43:00,0,0,36752.382,,453,7,,7-33620114
12:48:00,,12:48:00,0,0,38319.317,,303,8,,7-33620114
12:51:00,,12:51:00,0,0,41774.69,,463,9,,7-33620114
12:57:00,,12:57:00,0,1,42512.025,,509,10,,7-33620114
13:00:00,,13:00:00,1,0,0.0,,509,1,,7-33685537
13:02:00,,13:02:00,0,0,714.275,,151,2,,7-33685537
13:06:00,,13:06:00,0,0,4078.678,,156,3,,7-33685537
13:09:00,,13:09:00,0,0,5789.734,,444,4,,7-33685537
13:11:00,,13:11:00,0,0,7714.532,,163,5,,7-33685537
13:17:00,,13:17:00,0,0,9313.909,,490,6,,7-33685537
13:29:00,,13:29:00,0,0,23669.739,,171,7,,7-33685537
13:39:00,,13:39:00,0,0,29462.671,,534,8,,7-33685537
13:48:00,,13:48:00,0,0,35279.128,,292,9,,7-33685537
14:02:00,,14:02:00,0,1,43019.093,,529,10,,7-33685537
12:00:00,,12:00:00,1,0,0.0,,509,1,,7-33685538
12:02:00,,12:02:00,0,0,714.275,,151,2,,7-33685538
12:06:00,,12:06:00,0,0,4078.678,,156,3,,7-33685538
12:09:00,,12:09:00,0,0,5789.734,,444,4,,7-33685538
12:11:00,,12:11:00,0,0,7714.532,,163,5,,7-33685538
12:17:00,,12:17:00,0,0,9313.909,,490,6,,7-33685538
12:29:00,,12:29:00,0,0,23669.739,,171,7,,7-33685538
12:39:00,,12:39:00,0,0,29462.671,,534,8,,7-33685538
12:48:00,,12:48:00,0,0,35279.128,,292,9,,7-33685538
13:02:00,,13:02:00,0,1,43019.093,,529,10,,7-33685538
09:00:00,,09:00:00,1,0,0.0,,509,1,,7-33685543
09:02:00,,09:02:00,0,0,714.275,,151,2,,7-33685543
09:06:00,,09:06:00,0,0,4078.678,,156,3,,7-33685543
09:09:00,,09:09:00,0,0,5789.734,,444,4,,7-33685543
09:11:00,,09:11:00,0,0,7714.532,,163,5,,7-33685543
09:17:00,,09:17:00,0,0,9313.909,,490,6,,7-33685543
09:29:00,,09:29:00,0,0,23669.739,,171,7,,7-33685543
09:40:00,,09:40:00,0,0,29462.671,,534,8,,7-33685543
09:49:00,,09:49:00,0,0,35279.128,,292,9,,7-33685543
10:03:00,,10:03:00,0,1,43019.093,,529,10,,7-33685543
10:00:00,,10:00:00,1,0,0.0,,509,1,,7-33685544
10:02:00,,10:02:00,0,0,714.275,,151,2,,7-33685544
10:06:00,,10:06:00,0,0,4078.678,,156,3,,7-33685544
10:09:00,,10:09:00,0,0,5789.734,,444,4,,7-33685544
10:11:00,,10:11:00,0,0,7714.532,,163,5,,7-33685544
10:17:00,,10:17:00,0,0,9313.909,,490,6,,7-33685544
10:29:00,,10:29:00,0,0,23669.739,,171,7,,7-33685544
10:40:00,,10:40:00,0,0,29462.671,,534,8,,7-33685544
10:50:00,,10:50:00,0,0,35279.128,,292,9,,7-33685544
11:04:00,,11:04:00,0,1,43019.093,,529,10,,7-33685544
14:00:00,,14:00:00,1,0,0.0,,509,1,,7-33685545
14:02:00,,14:02:00,0,0,714.275,,151,2,,7-33685545
14:06:00,,14:06:00,0,0,4078.678,,156,3,,7-33685545
14:09:00,,14:09:00,0,0,5789.734,,444,4,,7-33685545
14:11:00,,14:11:00,0,0,7714.532,,163,5,,7-33685545
14:17:00,,14:17:00,0,0,9313.909,,490,6,,7-33685545
14:29:00,,14:29:00,0,0,23669.739,,171,7,,7-33685545
14:39:00,,14:39:00,0,0,29462.671,,534,8,,7-33685545
14:49:00,,14:49:00,0,0,35279.128,,292,9,,7-33685545
15:03:00,,15:03:00,0,1,43019.093,,529,10,,7-33685545
16:00:00,,16:00:00,1,0,0.0,,509,1,,7-33685546
16:02:00,,16:02:00,0,0,714.275,,151,2,,7-33685546
16:07:00,,16:07:00,0,0,4078.678,,156,3,,7-33685546
16:10:00,,16:10:00,0,0,5789.734,,444,4,,7-33685546
16:12:00,,16:12:00,0,0,7714.532,,163,5,,7-33685546
16:18:00,,16:18:00,0,0,9313.909,,490,6,,7-33685546
16:30:00,,16:30:00,0,0,23669.739,,171,7,,7-33685546
16:41:00,,16:41:00,0,0,29462.671,,534,8,,7-33685546
16:51:00,,16:51:00,0,0,35279.128,,292,9,,7-33685546
17:07:00,,17:07:00,0,1,43019.093,,529,10,,7-33685546
15:00:00,,15:00:00,1,0,0.0,,509,1,,7-33685551
15:02:00,,15:02:00,0,0,714.275,,151,2,,7-33685551
15:06:00,,15:06:00,0,0,4078.678,,156,3,,7-33685551
15:09:00,,15:09:00,0,0,5789.734,,444,4,,7-33685551
15:11:00,,15:11:00,0,0,7714.532,,163,5,,7-33685551
15:17:00,,15:17:00,0,0,9313.909,,490,6,,7-33685551
15:29:00,,15:29:00,0,0,23669.739,,171,7,,7-33685551
15:40:00,,15:40:00,0,0,29462.671,,534,8,,7-33685551
15:50:00,,15:50:00,0,0,35279.128,,292,9,,7-33685551
16:06:00,,16:06:00,0,1,43019.093,,529,10,,7-33685551
05:00:00,,05:00:00,1,0,0.0,,509,1,,7-33685552
05:02:00,,05:02:00,0,0,714.275,,151,2,,7-33685552
05:06:00,,05:06:00,0,0,4078.678,,156,3,,7-33685552
05:09:00,,05:09:00,0,0,5789.734,,444,4,,7-33685552
05:11:00,,05:11:00,0,0,7714.532,,163,5,,7-33685552
05:17:00,,05:17:00,0,0,9313.909,,490,6,,7-33685552
05:28:00,,05:28:00,0,0,23669.739,,171,7,,7-33685552
05:37:00,,05:37:00,0,0,29462.671,,534,8,,7-33685552
05:45:00,,05:45:00,0,0,35279.128,,292,9,,7-33685552
05:58:00,,05:58:00,0,1,43019.093,,529,10,,7-33685552
17:00:00,,17:00:00,1,0,0.0,,509,1,,7-33685639
17:02:00,,17:02:00,0,0,714.275,,151,2,,7-33685639
17:07:00,,17:07:00,0,0,4078.678,,156,3,,7-33685639
17:10:00,,17:10:00,0,0,5789.734,,444,4,,7-33685639
17:12:00,,17:12:00,0,0,7714.532,,163,5,,7-33685639
17:18:00,,17:18:00,0,0,9313.909,,490,6,,7-33685639
17:30:00,,17:30:00,0,0,23669.739,,171,7,,7-33685639
17:40:00,,17:40:00,0,0,29462.671,,534,8,,7-33685639
17:49:00,,17:49:00,0,0,35279.128,,292,9,,7-33685639
18:02:00,,18:02:00,0,1,43019.093,,529,10,,7-33685639
07:00:00,,07:00:00,1,0,0.0,,509,1,,7-33685640
07:02:00,,07:02:00,0,0,714.275,,151,2,,7-33685640
07:06:00,,07:06:00,0,0,4078.678,,156,3,,7-33685640
07:09:00,,07:09:00,0,0,5789.734,,444,4,,7-33685640
07:11:00,,07:11:00,0,0,7714.532,,163,5,,7-33685640
07:17:00,,07:17:00,0,0,9313.909,,490,6,,7-33685640
07:29:00,,07:29:00,0,0,23669.739,,171,7,,7-33685640
07:38:00,,07:38:00,0,0,29462.671,,534,8,,7-33685640
07:47:00,,07:47:00,0,0,35279.128,,292,9,,7-33685640
08:01:00,,08:01:00,0,1,43019.093,,529,10,,7-33685640
20:00:00,,20:00:00,1,0,0.0,,509,1,,7-33685641
20:02:00,,20:02:00,0,0,714.275,,151,2,,7-33685641
20:06:00,,20:06:00,0,0,4078.678,,156,3,,7-33685641
20:09:00,,20:09:00,0,0,5789.734,,444,4,,7-33685641
20:11:00,,20:11:00,0,0,7714.532,,163,5,,7-33685641
20:17:00,,20:17:00,0,0,9313.909,,490,6,,7-33685641
20:29:00,,20:29:00,0,0,23669.739,,171,7,,7-33685641
20:38:00,,20:38:00,0,0,29462.671,,534,8,,7-33685641
20:46:00,,20:46:00,0,0,35279.128,,292,9,,7-33685641
20:58:00,,20:58:00,0,1,43019.093,,529,10,,7-33685641
06:00:00,,06:00:00,1,0,0.0,,509,1,,7-33685642
06:02:00,,06:02:00,0,0,714.275,,151,2,,7-33685642
06:06:00,,06:06:00,0,0,4078.678,,156,3,,7-33685642
06:09:00,,06:09:00,0,0,5789.734,,444,4,,7-33685642
06:11:00,,06:11:00,0,0,7714.532,,163,5,,7-33685642
06:17:00,,06:17:00,0,0,9313.909,,490,6,,7-33685642
06:28:00,,06:28:00,0,0,23669.739,,171,7,,7-33685642
06:37:00,,06:37:00,0,0,29462.671,,534,8,,7-33685642
06:45:00,,06:45:00,0,0,35279.128,,292,9,,7-33685642
06:58:00,,06:58:00,0,1,43019.093,,529,10,,7-33685642
18:00:00,,18:00:00,1,0,0.0,,509,1,,7-33685647
18:02:00,,18:02:00,0,0,714.275,,151,2,,7-33685647
18:06:00,,18:06:00,0,0,4078.678,,156,3,,7-33685647
18:09:00,,18:09:00,0,0,5789.734,,444,4,,7-33685647
18:11:00,,18:11:00,0,0,7714.532,,163,5,,7-33685647
18:17:00,,18:17:00,0,0,9313.909,,490,6,,7-33685647
18:29:00,,18:29:00,0,0,23669.739,,171,7,,7-33685647
18:39:00,,18:39:00,0,0,29462.671,,534,8,,7-33685647
18:47:00,,18:47:00,0,0,35279.128,,292,9,,7-33685647
18:59:00,,18:59:00,0,1,43019.093,,529,10,,7-33685647
08:00:00,,08:00:00,1,0,0.0,,509,1,,7-33685648
08:02:00,,08:02:00,0,0,714.275,,151,2,,7-33685648
08:06:00,,08:06:00,0,0,4078.678,,156,3,,7-33685648
08:09:00,,08:09:00,0,0,5789.734,,444,4,,7-33685648
08:11:00,,08:11:00,0,0,7714.532,,163,5,,7-33685648
08:17:00,,08:17:00,0,0,9313.909,,490,6,,7-33685648
08:29:00,,08:29:00,0,0,23669.739,,171,7,,7-33685648
08:39:00,,08:39:00,0,0,29462.671,,534,8,,7-33685648
08:48:00,,08:48:00,0,0,35279.128,,292,9,,7-33685648
09:02:00,,09:02:00,0,1,43019.093,,529,10,,7-33685648
19:00:00,,19:00:00,1,0,0.0,,509,1,,7-33685649
19:02:00,,19:02:00,0,0,714.275,,151,2,,7-33685649
19:06:00,,19:06:00,0,0,4078.678,,156,3,,7-33685649
19:09:00,,19:09:00,0,0,5789.734,,444,4,,7-33685649
19:11:00,,19:11:00,0,0,7714.532,,163,5,,7-33685649
19:17:00,,19:17:00,0,0,9313.909,,490,6,,7-33685649
19:29:00,,19:29:00,0,0,23669.739,,171,7,,7-33685649
19:38:00,,19:38:00,0,0,29462.671,,534,8,,7-33685649
19:46:00,,19:46:00,0,0,35279.128,,292,9,,7-33685649
19:58:00,,19:58:00,0,1,43019.093,,529,10,,7-33685649
11:00:00,,11:00:00,1,0,0.0,,509,1,,7-33685650
11:02:00,,11:02:00,0,0,714.275,,151,2,,7-33685650
11:06:00,,11:06:00,0,0,4078.678,,156,3,,7-33685650
11:09:00,,11:09:00,0,0,5789.734,,444,4,,7-33685650
11:11:00,,11:11:00,0,0,7714.532,,163,5,,7-33685650
11:17:00,,11:17:00,0,0,9313.909,,490,6,,7-33685650
11:29:00,,11:29:00,0,0,23669.739,,171,7,,7-33685650
11:40:00,,11:40:00,0,0,29462.671,,534,8,,7-33685650
11:50:00,,11:50:00,0,0,35279.128,,292,9,,7-33685650
12:04:00,,12:04:00,0,1,43019.093,,529,10,,7-33685650
16:10:00,,16:10:00,1,0,0.251,,518,1,,7-369164311
16:11:00,,16:11:00,0,0,700.88,,332,2,,7-369164311
16:18:00,,16:18:00,0,0,6166.775,,336,3,,7-369164311
16:19:00,,16:19:00,0,0,7435.737,,341,4,,7-369164311
16:22:00,,16:22:00,0,0,9151.024,,335,5,,7-369164311
16:23:00,,16:23:00,0,0,9533.343,,501,6,,7-369164311
16:24:00,,16:24:00,0,0,9901.91,,498,7,,7-369164311
16:25:00,,16:25:00,0,0,11339.051,,342,8,,7-369164311
16:27:00,,16:27:00,0,0,12319.45,,338,9,,7-369164311
16:31:00,,16:31:00,0,0,14713.949,,337,10,,7-369164311
16:38:00,,16:38:00,0,0,19156.089,,344,11,,7-369164311
16:39:00,,16:39:00,0,0,20257.066,,345,12,,7-369164311
16:42:00,,16:42:00,0,0,23162.402,,348,13,,7-369164311
16:45:00,,16:45:00,0,0,25094.088,,350,14,,7-369164311
16:50:00,,16:50:00,0,0,26649.956,,347,15,,7-369164311
16:54:00,,16:54:00,0,0,28887.778,,355,16,,7-369164311
16:57:00,,16:57:00,0,0,30103.639,,357,17,,7-369164311
17:00:00,,17:00:00,0,0,31255.517,,352,18,,7-369164311
17:02:00,,17:02:00,0,0,32154.105,,351,19,,7-369164311
17:03:00,,17:03:00,0,0,32591.89,,354,20,,7-369164311
17:05:00,,17:05:00,0,0,33390.345,,359,21,,7-369164311
17:08:00,,17:08:00,0,0,34459.796,,356,22,,7-369164311
17:09:00,,17:09:00,0,0,35085.646,,358,23,,7-369164311
17:12:00,,17:12:00,0,0,36111.096,,362,24,,7-369164311
17:13:00,,17:13:00,0,0,36606.514,,366,25,,7-369164311
17:16:00,,17:16:00,0,0,37387.857,,367,26,,7-369164311
17:18:00,,17:18:00,0,0,38269.944,,365,27,,7-369164311
17:20:00,,17:20:00,0,0,39032.16,,364,28,,7-369164311
17:21:00,,17:21:00,0,0,39694.57,,361,29,,7-369164311
17:28:00,,17:28:00,0,0,42386.426,,369,30,,7-369164311
17:33:00,,17:33:00,0,0,46501.728,,475,31,,7-369164311
17:38:00,,17:38:00,0,0,48465.648,,535,32,,7-369164311
17:42:00,,17:42:00,0,0,51736.087,,373,33,,7-369164311
17:44:00,,17:44:00,0,0,52533.934,,375,34,,7-369164311
17:52:00,,17:52:00,0,0,56145.272,,380,35,,7-369164311
17:58:00,,17:58:00,0,1,58756.836,,521,36,,7-369164311
15:20:00,,15:20:00,1,0,0.251,,518,1,,7-369164312
15:21:00,,15:21:00,0,0,700.88,,332,2,,7-369164312
15:28:00,,15:28:00,0,0,6166.775,,336,3,,7-369164312
15:30:00,,15:30:00,0,0,7435.737,,341,4,,7-369164312
15:32:00,,15:32:00,0,0,9151.024,,335,5,,7-369164312
15:33:00,,15:33:00,0,0,9533.343,,501,6,,7-369164312
15:34:00,,15:34:00,0,0,9901.91,,498,7,,7-369164312
15:36:00,,15:36:00,0,0,11339.051,,342,8,,7-369164312
15:37:00,,15:37:00,0,0,12319.45,,338,9,,7-369164312
15:41:00,,15:41:00,0,0,14713.949,,337,10,,7-369164312
15:48:00,,15:48:00,0,0,19156.089,,344,11,,7-369164312
15:49:00,,15:49:00,0,0,20257.066,,345,12,,7-369164312
15:51:00,,15:51:00,0,0,23162.402,,348,13,,7-369164312
15:54:00,,15:54:00,0,0,25094.088,,350,14,,7-369164312
15:58:00,,15:58:00,0,0,26649.956,,347,15,,7-369164312
16:03:00,,16:03:00,0,0,28887.778,,355,16,,7-369164312
16:06:00,,16:06:00,0,0,30103.639,,357,17,,7-369164312
16:08:00,,16:08:00,0,0,31255.517,,352,18,,7-369164312
16:10:00,,16:10:00,0,0,32154.105,,351,19,,7-369164312
16:11:00,,16:11:00,0,0,32591.89,,354,20,,7-369164312
16:13:00,,16:13:00,0,0,33390.345,,359,21,,7-369164312
16:16:00,,16:16:00,0,0,34459.796,,356,22,,7-369164312
16:17:00,,16:17:00,0,0,35085.646,,358,23,,7-369164312
16:20:00,,16:20:00,0,0,36111.096,,362,24,,7-369164312
16:21:00,,16:21:00,0,0,36606.514,,366,25,,7-369164312
16:23:00,,16:23:00,0,0,37387.857,,367,26,,7-369164312
16:25:00,,16:25:00,0,0,38269.944,,365,27,,7-369164312
16:26:00,,16:26:00,0,0,39032.16,,364,28,,7-369164312
16:27:00,,16:27:00,0,0,39694.57,,361,29,,7-369164312
16:32:00,,16:32:00,0,0,42386.426,,369,30,,7-369164312
16:39:00,,16:39:00,0,0,46501.728,,475,31,,7-369164312
16:42:00,,16:42:00,0,0,48465.648,,535,32,,7-369164312
16:47:00,,16:47:00,0,0,51736.087,,373,33,,7-369164312
16:48:00,,16:48:00,0,0,52533.934,,375,34,,7-369164312
16:55:00,,16:55:00,0,0,56145.272,,380,35,,7-369164312
17:00:00,,17:00:00,0,1,58756.836,,521,36,,7-369164312
14:15:00,,14:15:00,1,0,0.251,,518,1,,7-369164313
14:16:00,,14:16:00,0,0,700.88,,332,2,,7-369164313
14:23:00,,14:23:00,0,0,6166.775,,336,3,,7-369164313
14:24:00,,14:24:00,0,0,7435.737,,341,4,,7-369164313
14:26:00,,14:26:00,0,0,9151.024,,335,5,,7-369164313
14:27:00,,14:27:00,0,0,9533.343,,501,6,,7-369164313
14:28:00,,14:28:00,0,0,9901.91,,498,7,,7-369164313
14:29:00,,14:29:00,0,0,11339.051,,342,8,,7-369164313
14:31:00,,14:31:00,0,0,12319.45,,338,9,,7-369164313
14:35:00,,14:35:00,0,0,14713.949,,337,10,,7-369164313
14:42:00,,14:42:00,0,0,19156.089,,344,11,,7-369164313
14:43:00,,14:43:00,0,0,20257.066,,345,12,,7-369164313
14:46:00,,14:46:00,0,0,23162.402,,348,13,,7-369164313
14:49:00,,14:49:00,0,0,25094.088,,350,14,,7-369164313
14:54:00,,14:54:00,0,0,26649.956,,347,15,,7-369164313
14:58:00,,14:58:00,0,0,28887.778,,355,16,,7-369164313
15:01:00,,15:01:00,0,0,30103.639,,357,17,,7-369164313
15:04:00,,15:04:00,0,0,31255.517,,352,18,,7-369164313
15:06:00,,15:06:00,0,0,32154.105,,351,19,,7-369164313
15:07:00,,15:07:00,0,0,32591.89,,354,20,,7-369164313
15:08:00,,15:08:00,0,0,33390.345,,359,21,,7-369164313
15:11:00,,15:11:00,0,0,34459.796,,356,22,,7-369164313
15:13:00,,15:13:00,0,0,35085.646,,358,23,,7-369164313
15:15:00,,15:15:00,0,0,36111.096,,362,24,,7-369164313
15:17:00,,15:17:00,0,0,36606.514,,366,25,,7-369164313
15:19:00,,15:19:00,0,0,37387.857,,367,26,,7-369164313
15:20:00,,15:20:00,0,0,38269.944,,365,27,,7-369164313
15:22:00,,15:22:00,0,0,39032.16,,364,28,,7-369164313
15:24:00,,15:24:00,0,0,39694.57,,361,29,,7-369164313
15:30:00,,15:30:00,0,0,42386.426,,369,30,,7-369164313
15:36:00,,15:36:00,0,0,46501.728,,475,31,,7-369164313
15:42:00,,15:42:00,0,0,48465.648,,535,32,,7-369164313
15:46:00,,15:46:00,0,0,51736.087,,373,33,,7-369164313
15:48:00,,15:48:00,0,0,52533.934,,375,34,,7-369164313
15:56:00,,15:56:00,0,0,56145.272,,380,35,,7-369164313
16:02:00,,16:02:00,0,1,58756.836,,521,36,,7-369164313
09:16:00,,09:16:00,1,0,0.251,,518,1,,7-369164314
09:17:00,,09:17:00,0,0,700.88,,332,2,,7-369164314
09:24:00,,09:24:00,0,0,6166.775,,336,3,,7-369164314
09:25:00,,09:25:00,0,0,7435.737,,341,4,,7-369164314
09:27:00,,09:27:00,0,0,9151.024,,335,5,,7-369164314
09:28:00,,09:28:00,0,0,9533.343,,501,6,,7-369164314
09:29:00,,09:29:00,0,0,9901.91,,498,7,,7-369164314
09:30:00,,09:30:00,0,0,11339.051,,342,8,,7-369164314
09:32:00,,09:32:00,0,0,12319.45,,338,9,,7-369164314
09:36:00,,09:36:00,0,0,14713.949,,337,10,,7-369164314
09:42:00,,09:42:00,0,0,19156.089,,344,11,,7-369164314
09:43:00,,09:43:00,0,0,20257.066,,345,12,,7-369164314
09:46:00,,09:46:00,0,0,23162.402,,348,13,,7-369164314
09:49:00,,09:49:00,0,0,25094.088,,350,14,,7-369164314
09:54:00,,09:54:00,0,0,26649.956,,347,15,,7-369164314
09:58:00,,09:58:00,0,0,28887.778,,355,16,,7-369164314
10:01:00,,10:01:00,0,0,30103.639,,357,17,,7-369164314
10:04:00,,10:04:00,0,0,31255.517,,352,18,,7-369164314
10:06:00,,10:06:00,0,0,32154.105,,351,19,,7-369164314
10:07:00,,10:07:00,0,0,32591.89,,354,20,,7-369164314
10:09:00,,10:09:00,0,0,33390.345,,359,21,,7-369164314
10:12:00,,10:12:00,0,0,34459.796,,356,22,,7-369164314
10:14:00,,10:14:00,0,0,35085.646,,358,23,,7-369164314
10:17:00,,10:17:00,0,0,36111.096,,362,24,,7-369164314
10:18:00,,10:18:00,0,0,36606.514,,366,25,,7-369164314
10:21:00,,10:21:00,0,0,37387.857,,367,26,,7-369164314
10:23:00,,10:23:00,0,0,38269.944,,365,27,,7-369164314
10:25:00,,10:25:00,0,0,39032.16,,364,28,,7-369164314
10:26:00,,10:26:00,0,0,39694.57,,361,29,,7-369164314
10:33:00,,10:33:00,0,0,42386.426,,369,30,,7-369164314
10:40:00,,10:40:00,0,0,46501.728,,475,31,,7-369164314
10:47:00,,10:47:00,0,0,48465.648,,535,32,,7-369164314
10:51:00,,10:51:00,0,0,51736.087,,373,33,,7-369164314
10:53:00,,10:53:00,0,0,52533.934,,375,34,,7-369164314
11:02:00,,11:02:00,0,0,56145.272,,380,35,,7-369164314
11:09:00,,11:09:00,0,1,58756.836,,521,36,,7-369164314
19:30:00,,19:30:00,1,0,0.251,,518,1,,7-369164315
19:31:00,,19:31:00,0,0,700.88,,332,2,,7-369164315
19:38:00,,19:38:00,0,0,6166.775,,336,3,,7-369164315
19:39:00,,19:39:00,0,0,7435.737,,341,4,,7-369164315
19:41:00,,19:41:00,0,0,9151.024,,335,5,,7-369164315
19:42:00,,19:42:00,0,0,9533.343,,501,6,,7-369164315
19:43:00,,19:43:00,0,0,9901.91,,498,7,,7-369164315
19:44:00,,19:44:00,0,0,11339.051,,342,8,,7-369164315
19:46:00,,19:46:00,0,0,12319.45,,338,9,,7-369164315
19:49:00,,19:49:00,0,0,14713.949,,337,10,,7-369164315
19:55:00,,19:55:00,0,0,19156.089,,344,11,,7-369164315
19:56:00,,19:56:00,0,0,20257.066,,345,12,,7-369164315
19:59:00,,19:59:00,0,0,23162.402,,348,13,,7-369164315
20:02:00,,20:02:00,0,0,25094.088,,350,14,,7-369164315
20:05:00,,20:05:00,0,0,26649.956,,347,15,,7-369164315
20:08:00,,20:08:00,0,0,28887.778,,355,16,,7-369164315
20:10:00,,20:10:00,0,0,30103.639,,357,17,,7-369164315
20:12:00,,20:12:00,0,0,31255.517,,352,18,,7-369164315
20:14:00,,20:14:00,0,0,32154.105,,351,19,,7-369164315
20:15:00,,20:15:00,0,0,32591.89,,354,20,,7-369164315
20:16:00,,20:16:00,0,0,33390.345,,359,21,,7-369164315
20:18:00,,20:18:00,0,0,34459.796,,356,22,,7-369164315
20:20:00,,20:20:00,0,0,35085.646,,358,23,,7-369164315
20:22:00,,20:22:00,0,0,36111.096,,362,24,,7-369164315
20:23:00,,20:23:00,0,0,36606.514,,366,25,,7-369164315
20:25:00,,20:25:00,0,0,37387.857,,367,26,,7-369164315
20:26:00,,20:26:00,0,0,38269.944,,365,27,,7-369164315
20:28:00,,20:28:00,0,0,39032.16,,364,28,,7-369164315
20:29:00,,20:29:00,0,0,39694.57,,361,29,,7-369164315
20:34:00,,20:34:00,0,0,42386.426,,369,30,,7-369164315
20:38:00,,20:38:00,0,0,46501.728,,475,31,,7-369164315
20:43:00,,20:43:00,0,0,48465.648,,535,32,,7-369164315
20:46:00,,20:46:00,0,0,51736.087,,373,33,,7-369164315
20:47:00,,20:47:00,0,0,52533.934,,375,34,,7-369164315
20:54:00,,20:54:00,0,0,56145.272,,380,35,,7-369164315
20:59:00,,20:59:00,0,1,58756.836,,521,36,,7-369164315
07:20:00,,07:20:00,1,0,0.251,,518,1,,7-369164316
07:21:00,,07:21:00,0,0,700.88,,332,2,,7-369164316
07:28:00,,07:28:00,0,0,6166.775,,336,3,,7-369164316
07:30:00,,07:30:00,0,0,7435.737,,341,4,,7-369164316
07:32:00,,07:32:00,0,0,9151.024,,335,5,,7-369164316
07:33:00,,07:33:00,0,0,9533.343,,501,6,,7-369164316
07:34:00,,07:34:00,0,0,9901.91,,498,7,,7-369164316
07:36:00,,07:36:00,0,0,11339.051,,342,8,,7-369164316
07:37:00,,07:37:00,0,0,12319.45,,338,9,,7-369164316
07:40:00,,07:40:00,0,0,14713.949,,337,10,,7-369164316
07:46:00,,07:46:00,0,0,19156.089,,344,11,,7-369164316
07:47:00,,07:47:00,0,0,20257.066,,345,12,,7-369164316
07:49:00,,07:49:00,0,0,23162.402,,348,13,,7-369164316
07:51:00,,07:51:00,0,0,25094.088,,350,14,,7-369164316
07:55:00,,07:55:00,0,0,26649.956,,347,15,,7-369164316
08:00:00,,08:00:00,0,0,28887.778,,355,16,,7-369164316
08:03:00,,08:03:00,0,0,30103.639,,357,17,,7-369164316
08:05:00,,08:05:00,0,0,31255.517,,352,18,,7-369164316
08:07:00,,08:07:00,0,0,32154.105,,351,19,,7-369164316
08:08:00,,08:08:00,0,0,32591.89,,354,20,,7-369164316
08:10:00,,08:10:00,0,0,33390.345,,359,21,,7-369164316
08:13:00,,08:13:00,0,0,34459.796,,356,22,,7-369164316
08:14:00,,08:14:00,0,0,35085.646,,358,23,,7-369164316
08:17:00,,08:17:00,0,0,36111.096,,362,24,,7-369164316
08:18:00,,08:18:00,0,0,36606.514,,366,25,,7-369164316
08:20:00,,08:20:00,0,0,37387.857,,367,26,,7-369164316
08:22:00,,08:22:00,0,0,38269.944,,365,27,,7-369164316
08:23:00,,08:23:00,0,0,39032.16,,364,28,,7-369164316
08:24:00,,08:24:00,0,0,39694.57,,361,29,,7-369164316
08:29:00,,08:29:00,0,0,42386.426,,369,30,,7-369164316
08:36:00,,08:36:00,0,0,46501.728,,475,31,,7-369164316
08:39:00,,08:39:00,0,0,48465.648,,535,32,,7-369164316
08:44:00,,08:44:00,0,0,51736.087,,373,33,,7-369164316
08:45:00,,08:45:00,0,0,52533.934,,375,34,,7-369164316
08:52:00,,08:52:00,0,0,56145.272,,380,35,,7-369164316
08:57:00,,08:57:00,0,1,58756.836,,521,36,,7-369164316
08:05:00,,08:05:00,1,0,0.251,,518,1,,7-369164317
08:06:00,,08:06:00,0,0,700.88,,332,2,,7-369164317
08:13:00,,08:13:00,0,0,6166.775,,336,3,,7-369164317
08:14:00,,08:14:00,0,0,7435.737,,341,4,,7-369164317
08:16:00,,08:16:00,0,0,9151.024,,335,5,,7-369164317
08:17:00,,08:17:00,0,0,9533.343,,501,6,,7-369164317
08:18:00,,08:18:00,0,0,9901.91,,498,7,,7-369164317
08:19:00,,08:19:00,0,0,11339.051,,342,8,,7-369164317
08:21:00,,08:21:00,0,0,12319.45,,338,9,,7-369164317
08:25:00,,08:25:00,0,0,14713.949,,337,10,,7-369164317
08:31:00,,08:31:00,0,0,19156.089,,344,11,,7-369164317
08:32:00,,08:32:00,0,0,20257.066,,345,12,,7-369164317
08:35:00,,08:35:00,0,0,23162.402,,348,13,,7-369164317
08:38:00,,08:38:00,0,0,25094.088,,350,14,,7-369164317
08:43:00,,08:43:00,0,0,26649.956,,347,15,,7-369164317
08:47:00,,08:47:00,0,0,28887.778,,355,16,,7-369164317
08:50:00,,08:50:00,0,0,30103.639,,357,17,,7-369164317
08:53:00,,08:53:00,0,0,31255.517,,352,18,,7-369164317
08:55:00,,08:55:00,0,0,32154.105,,351,19,,7-369164317
08:56:00,,08:56:00,0,0,32591.89,,354,20,,7-369164317
08:58:00,,08:58:00,0,0,33390.345,,359,21,,7-369164317
09:01:00,,09:01:00,0,0,34459.796,,356,22,,7-369164317
09:03:00,,09:03:00,0,0,35085.646,,358,23,,7-369164317
09:06:00,,09:06:00,0,0,36111.096,,362,24,,7-369164317
09:07:00,,09:07:00,0,0,36606.514,,366,25,,7-369164317
09:10:00,,09:10:00,0,0,37387.857,,367,26,,7-369164317
09:12:00,,09:12:00,0,0,38269.944,,365,27,,7-369164317
09:14:00,,09:14:00,0,0,39032.16,,364,28,,7-369164317
09:15:00,,09:15:00,0,0,39694.57,,361,29,,7-369164317
09:22:00,,09:22:00,0,0,42386.426,,369,30,,7-369164317
09:28:00,,09:28:00,0,0,46501.728,,475,31,,7-369164317
09:34:00,,09:34:00,0,0,48465.648,,535,32,,7-369164317
09:38:00,,09:38:00,0,0,51736.087,,373,33,,7-369164317
09:40:00,,09:40:00,0,0,52533.934,,375,34,,7-369164317
09:49:00,,09:49:00,0,0,56145.272,,380,35,,7-369164317
09:56:00,,09:56:00,0,1,58756.836,,521,36,,7-369164317
19:20:00,,19:20:00,1,0,0.251,,518,1,,7-369164318
19:21:00,,19:21:00,0,0,700.88,,332,2,,7-369164318
19:28:00,,19:28:00,0,0,6166.775,,336,3,,7-369164318
19:30:00,,19:30:00,0,0,7435.737,,341,4,,7-369164318
19:32:00,,19:32:00,0,0,9151.024,,335,5,,7-369164318
19:33:00,,19:33:00,0,0,9533.343,,501,6,,7-369164318
19:34:00,,19:34:00,0,0,9901.91,,498,7,,7-369164318
19:36:00,,19:36:00,0,0,11339.051,,342,8,,7-369164318
19:37:00,,19:37:00,0,0,12319.45,,338,9,,7-369164318
19:41:00,,19:41:00,0,0,14713.949,,337,10,,7-369164318
19:48:00,,19:48:00,0,0,19156.089,,344,11,,7-369164318
19:49:00,,19:49:00,0,0,20257.066,,345,12,,7-369164318
19:51:00,,19:51:00,0,0,23162.402,,348,13,,7-369164318
19:54:00,,19:54:00,0,0,25094.088,,350,14,,7-369164318
19:58:00,,19:58:00,0,0,26649.956,,347,15,,7-369164318
20:02:00,,20:02:00,0,0,28887.778,,355,16,,7-369164318
20:04:00,,20:04:00,0,0,30103.639,,357,17,,7-369164318
20:06:00,,20:06:00,0,0,31255.517,,352,18,,7-369164318
20:08:00,,20:08:00,0,0,32154.105,,351,19,,7-369164318
20:09:00,,20:09:00,0,0,32591.89,,354,20,,7-369164318
20:11:00,,20:11:00,0,0,33390.345,,359,21,,7-369164318
20:13:00,,20:13:00,0,0,34459.796,,356,22,,7-369164318
20:15:00,,20:15:00,0,0,35085.646,,358,23,,7-369164318
20:17:00,,20:17:00,0,0,36111.096,,362,24,,7-369164318
20:18:00,,20:18:00,0,0,36606.514,,366,25,,7-369164318
20:20:00,,20:20:00,0,0,37387.857,,367,26,,7-369164318
20:21:00,,20:21:00,0,0,38269.944,,365,27,,7-369164318
20:22:00,,20:22:00,0,0,39032.16,,364,28,,7-369164318
20:23:00,,20:23:00,0,0,39694.57,,361,29,,7-369164318
20:27:00,,20:27:00,0,0,42386.426,,369,30,,7-369164318
20:34:00,,20:34:00,0,0,46501.728,,475,31,,7-369164318
20:37:00,,20:37:00,0,0,48465.648,,535,32,,7-369164318
20:42:00,,20:42:00,0,0,51736.087,,373,33,,7-369164318
20:43:00,,20:43:00,0,0,52533.934,,375,34,,7-369164318
20:50:00,,20:50:00,0,0,56145.272,,380,35,,7-369164318
20:55:00,,20:55:00,0,1,58756.836,,521,36,,7-369164318
12:45:00,,12:45:00,1,0,0.251,,518,1,,7-369164319
12:46:00,,12:46:00,0,0,700.88,,332,2,,7-369164319
12:53:00,,12:53:00,0,0,6166.775,,336,3,,7-369164319
12:54:00,,12:54:00,0,0,7435.737,,341,4,,7-369164319
12:56:00,,12:56:00,0,0,9151.024,,335,5,,7-369164319
12:57:00,,12:57:00,0,0,9533.343,,501,6,,7-369164319
12:58:00,,12:58:00,0,0,9901.91,,498,7,,7-369164319
12:59:00,,12:59:00,0,0,11339.051,,342,8,,7-369164319
13:01:00,,13:01:00,0,0,12319.45,,338,9,,7-369164319
13:05:00,,13:05:00,0,0,14713.949,,337,10,,7-369164319
13:12:00,,13:12:00,0,0,19156.089,,344,11,,7-369164319
13:13:00,,13:13:00,0,0,20257.066,,345,12,,7-369164319
13:16:00,,13:16:00,0,0,23162.402,,348,13,,7-369164319
13:19:00,,13:19:00,0,0,25094.088,,350,14,,7-369164319
13:24:00,,13:24:00,0,0,26649.956,,347,15,,7-369164319
13:28:00,,13:28:00,0,0,28887.778,,355,16,,7-369164319
13:31:00,,13:31:00,0,0,30103.639,,357,17,,7-369164319
13:34:00,,13:34:00,0,0,31255.517,,352,18,,7-369164319
13:36:00,,13:36:00,0,0,32154.105,,351,19,,7-369164319
13:37:00,,13:37:00,0,0,32591.89,,354,20,,7-369164319
13:38:00,,13:38:00,0,0,33390.345,,359,21,,7-369164319
13:41:00,,13:41:00,0,0,34459.796,,356,22,,7-369164319
13:43:00,,13:43:00,0,0,35085.646,,358,23,,7-369164319
13:45:00,,13:45:00,0,0,36111.096,,362,24,,7-369164319
13:47:00,,13:47:00,0,0,36606.514,,366,25,,7-369164319
13:49:00,,13:49:00,0,0,37387.857,,367,26,,7-369164319
13:50:00,,13:50:00,0,0,38269.944,,365,27,,7-369164319
13:52:00,,13:52:00,0,0,39032.16,,364,28,,7-369164319
13:54:00,,13:54:00,0,0,39694.57,,361,29,,7-369164319
14:00:00,,14:00:00,0,0,42386.426,,369,30,,7-369164319
14:05:00,,14:05:00,0,0,46501.728,,475,31,,7-369164319
14:11:00,,14:11:00,0,0,48465.648,,535,32,,7-369164319
14:15:00,,14:15:00,0,0,51736.087,,373,33,,7-369164319
14:17:00,,14:17:00,0,0,52533.934,,375,34,,7-369164319
14:25:00,,14:25:00,0,0,56145.272,,380,35,,7-369164319
14:31:00,,14:31:00,0,1,58756.836,,521,36,,7-369164319
18:05:00,,18:05:00,1,0,0.251,,518,1,,7-369164320
18:06:00,,18:06:00,0,0,700.88,,332,2,,7-369164320
18:13:00,,18:13:00,0,0,6166.775,,336,3,,7-369164320
18:14:00,,18:14:00,0,0,7435.737,,341,4,,7-369164320
18:17:00,,18:17:00,0,0,9151.024,,335,5,,7-369164320
18:18:00,,18:18:00,0,0,9533.343,,501,6,,7-369164320
18:19:00,,18:19:00,0,0,9901.91,,498,7,,7-369164320
18:20:00,,18:20:00,0,0,11339.051,,342,8,,7-369164320
18:22:00,,18:22:00,0,0,12319.45,,338,9,,7-369164320
18:26:00,,18:26:00,0,0,14713.949,,337,10,,7-369164320
18:32:00,,18:32:00,0,0,19156.089,,344,11,,7-369164320
18:33:00,,18:33:00,0,0,20257.066,,345,12,,7-369164320
18:36:00,,18:36:00,0,0,23162.402,,348,13,,7-369164320
18:39:00,,18:39:00,0,0,25094.088,,350,14,,7-369164320
18:43:00,,18:43:00,0,0,26649.956,,347,15,,7-369164320
18:47:00,,18:47:00,0,0,28887.778,,355,16,,7-369164320
18:49:00,,18:49:00,0,0,30103.639,,357,17,,7-369164320
18:51:00,,18:51:00,0,0,31255.517,,352,18,,7-369164320
18:53:00,,18:53:00,0,0,32154.105,,351,19,,7-369164320
18:54:00,,18:54:00,0,0,32591.89,,354,20,,7-369164320
18:55:00,,18:55:00,0,0,33390.345,,359,21,,7-369164320
18:58:00,,18:58:00,0,0,34459.796,,356,22,,7-369164320
19:00:00,,19:00:00,0,0,35085.646,,358,23,,7-369164320
19:02:00,,19:02:00,0,0,36111.096,,362,24,,7-369164320
19:04:00,,19:04:00,0,0,36606.514,,366,25,,7-369164320
19:06:00,,19:06:00,0,0,37387.857,,367,26,,7-369164320
19:07:00,,19:07:00,0,0,38269.944,,365,27,,7-369164320
19:09:00,,19:09:00,0,0,39032.16,,364,28,,7-369164320
19:10:00,,19:10:00,0,0,39694.57,,361,29,,7-369164320
19:16:00,,19:16:00,0,0,42386.426,,369,30,,7-369164320
19:21:00,,19:21:00,0,0,46501.728,,475,31,,7-369164320
19:27:00,,19:27:00,0,0,48465.648,,535,32,,7-369164320
19:30:00,,19:30:00,0,0,51736.087,,373,33,,7-369164320
19:31:00,,19:31:00,0,0,52533.934,,375,34,,7-369164320
19:38:00,,19:38:00,0,0,56145.272,,380,35,,7-369164320
19:44:00,,19:44:00,0,1,58756.836,,521,36,,7-369164320
12:00:00,,12:00:00,1,0,0.251,,518,1,,7-369164321
12:01:00,,12:01:00,0,0,700.88,,332,2,,7-369164321
12:08:00,,12:08:00,0,0,6166.775,,336,3,,7-369164321
12:09:00,,12:09:00,0,0,7435.737,,341,4,,7-369164321
12:12:00,,12:12:00,0,0,9151.024,,335,5,,7-369164321
12:13:00,,12:13:00,0,0,9533.343,,501,6,,7-369164321
12:14:00,,12:14:00,0,0,9901.91,,498,7,,7-369164321
12:15:00,,12:15:00,0,0,11339.051,,342,8,,7-369164321
12:17:00,,12:17:00,0,0,12319.45,,338,9,,7-369164321
12:21:00,,12:21:00,0,0,14713.949,,337,10,,7-369164321
12:28:00,,12:28:00,0,0,19156.089,,344,11,,7-369164321
12:29:00,,12:29:00,0,0,20257.066,,345,12,,7-369164321
12:32:00,,12:32:00,0,0,23162.402,,348,13,,7-369164321
12:35:00,,12:35:00,0,0,25094.088,,350,14,,7-369164321
12:40:00,,12:40:00,0,0,26649.956,,347,15,,7-369164321
12:44:00,,12:44:00,0,0,28887.778,,355,16,,7-369164321
12:47:00,,12:47:00,0,0,30103.639,,357,17,,7-369164321
12:50:00,,12:50:00,0,0,31255.517,,352,18,,7-369164321
12:52:00,,12:52:00,0,0,32154.105,,351,19,,7-369164321
12:53:00,,12:53:00,0,0,32591.89,,354,20,,7-369164321
12:55:00,,12:55:00,0,0,33390.345,,359,21,,7-369164321
12:58:00,,12:58:00,0,0,34459.796,,356,22,,7-369164321
12:59:00,,12:59:00,0,0,35085.646,,358,23,,7-369164321
13:02:00,,13:02:00,0,0,36111.096,,362,24,,7-369164321
13:03:00,,13:03:00,0,0,36606.514,,366,25,,7-369164321
13:06:00,,13:06:00,0,0,37387.857,,367,26,,7-369164321
13:08:00,,13:08:00,0,0,38269.944,,365,27,,7-369164321
13:10:00,,13:10:00,0,0,39032.16,,364,28,,7-369164321
13:11:00,,13:11:00,0,0,39694.57,,361,29,,7-369164321
13:18:00,,13:18:00,0,0,42386.426,,369,30,,7-369164321
13:23:00,,13:23:00,0,0,46501.728,,475,31,,7-369164321
13:29:00,,13:29:00,0,0,48465.648,,535,32,,7-369164321
13:33:00,,13:33:00,0,0,51736.087,,373,33,,7-369164321
13:35:00,,13:35:00,0,0,52533.934,,375,34,,7-369164321
13:44:00,,13:44:00,0,0,56145.272,,380,35,,7-369164321
13:51:00,,13:51:00,0,1,58756.836,,521,36,,7-369164321
11:20:00,,11:20:00,1,0,0.251,,518,1,,7-369164322
11:21:00,,11:21:00,0,0,700.88,,332,2,,7-369164322
11:28:00,,11:28:00,0,0,6166.775,,336,3,,7-369164322
11:30:00,,11:30:00,0,0,7435.737,,341,4,,7-369164322
11:32:00,,11:32:00,0,0,9151.024,,335,5,,7-369164322
11:33:00,,11:33:00,0,0,9533.343,,501,6,,7-369164322
11:34:00,,11:34:00,0,0,9901.91,,498,7,,7-369164322
11:36:00,,11:36:00,0,0,11339.051,,342,8,,7-369164322
11:37:00,,11:37:00,0,0,12319.45,,338,9,,7-369164322
11:41:00,,11:41:00,0,0,14713.949,,337,10,,7-369164322
11:48:00,,11:48:00,0,0,19156.089,,344,11,,7-369164322
11:49:00,,11:49:00,0,0,20257.066,,345,12,,7-369164322
11:51:00,,11:51:00,0,0,23162.402,,348,13,,7-369164322
11:54:00,,11:54:00,0,0,25094.088,,350,14,,7-369164322
11:58:00,,11:58:00,0,0,26649.956,,347,15,,7-369164322
12:03:00,,12:03:00,0,0,28887.778,,355,16,,7-369164322
12:06:00,,12:06:00,0,0,30103.639,,357,17,,7-369164322
12:08:00,,12:08:00,0,0,31255.517,,352,18,,7-369164322
12:10:00,,12:10:00,0,0,32154.105,,351,19,,7-369164322
12:11:00,,12:11:00,0,0,32591.89,,354,20,,7-369164322
12:13:00,,12:13:00,0,0,33390.345,,359,21,,7-369164322
12:16:00,,12:16:00,0,0,34459.796,,356,22,,7-369164322
12:17:00,,12:17:00,0,0,35085.646,,358,23,,7-369164322
12:20:00,,12:20:00,0,0,36111.096,,362,24,,7-369164322
12:21:00,,12:21:00,0,0,36606.514,,366,25,,7-369164322
12:23:00,,12:23:00,0,0,37387.857,,367,26,,7-369164322
12:25:00,,12:25:00,0,0,38269.944,,365,27,,7-369164322
12:26:00,,12:26:00,0,0,39032.16,,364,28,,7-369164322
12:27:00,,12:27:00,0,0,39694.57,,361,29,,7-369164322
12:32:00,,12:32:00,0,0,42386.426,,369,30,,7-369164322
12:39:00,,12:39:00,0,0,46501.728,,475,31,,7-369164322
12:42:00,,12:42:00,0,0,48465.648,,535,32,,7-369164322
12:47:00,,12:47:00,0,0,51736.087,,373,33,,7-369164322
12:48:00,,12:48:00,0,0,52533.934,,375,34,,7-369164322
12:55:00,,12:55:00,0,0,56145.272,,380,35,,7-369164322
13:00:00,,13:00:00,0,1,58756.836,,521,36,,7-369164322
06:30:00,,06:30:00,1,0,0.251,,518,1,,7-369164323
06:31:00,,06:31:00,0,0,700.88,,332,2,,7-369164323
06:38:00,,06:38:00,0,0,6166.775,,336,3,,7-369164323
06:39:00,,06:39:00,0,0,7435.737,,341,4,,7-369164323
06:41:00,,06:41:00,0,0,9151.024,,335,5,,7-369164323
06:42:00,,06:42:00,0,0,9533.343,,501,6,,7-369164323
06:43:00,,06:43:00,0,0,9901.91,,498,7,,7-369164323
06:44:00,,06:44:00,0,0,11339.051,,342,8,,7-369164323
06:46:00,,06:46:00,0,0,12319.45,,338,9,,7-369164323
06:49:00,,06:49:00,0,0,14713.949,,337,10,,7-369164323
06:55:00,,06:55:00,0,0,19156.089,,344,11,,7-369164323
06:56:00,,06:56:00,0,0,20257.066,,345,12,,7-369164323
06:59:00,,06:59:00,0,0,23162.402,,348,13,,7-369164323
07:02:00,,07:02:00,0,0,25094.088,,350,14,,7-369164323
07:06:00,,07:06:00,0,0,26649.956,,347,15,,7-369164323
07:10:00,,07:10:00,0,0,28887.778,,355,16,,7-369164323
07:12:00,,07:12:00,0,0,30103.639,,357,17,,7-369164323
07:15:00,,07:15:00,0,0,31255.517,,352,18,,7-369164323
07:17:00,,07:17:00,0,0,32154.105,,351,19,,7-369164323
07:18:00,,07:18:00,0,0,32591.89,,354,20,,7-369164323
07:20:00,,07:20:00,0,0,33390.345,,359,21,,7-369164323
07:23:00,,07:23:00,0,0,34459.796,,356,22,,7-369164323
07:24:00,,07:24:00,0,0,35085.646,,358,23,,7-369164323
07:27:00,,07:27:00,0,0,36111.096,,362,24,,7-369164323
07:28:00,,07:28:00,0,0,36606.514,,366,25,,7-369164323
07:31:00,,07:31:00,0,0,37387.857,,367,26,,7-369164323
07:32:00,,07:32:00,0,0,38269.944,,365,27,,7-369164323
07:34:00,,07:34:00,0,0,39032.16,,364,28,,7-369164323
07:36:00,,07:36:00,0,0,39694.57,,361,29,,7-369164323
07:42:00,,07:42:00,0,0,42386.426,,369,30,,7-369164323
07:47:00,,07:47:00,0,0,46501.728,,475,31,,7-369164323
07:53:00,,07:53:00,0,0,48465.648,,535,32,,7-369164323
07:57:00,,07:57:00,0,0,51736.087,,373,33,,7-369164323
07:59:00,,07:59:00,0,0,52533.934,,375,34,,7-369164323
08:06:00,,08:06:00,0,0,56145.272,,380,35,,7-369164323
08:12:00,,08:12:00,0,1,58756.836,,521,36,,7-369164323
10:45:00,,10:45:00,1,0,0.251,,518,1,,7-369164324
10:46:00,,10:46:00,0,0,700.88,,332,2,,7-369164324
10:53:00,,10:53:00,0,0,6166.775,,336,3,,7-369164324
10:54:00,,10:54:00,0,0,7435.737,,341,4,,7-369164324
10:57:00,,10:57:00,0,0,9151.024,,335,5,,7-369164324
10:58:00,,10:58:00,0,0,9533.343,,501,6,,7-369164324
10:59:00,,10:59:00,0,0,9901.91,,498,7,,7-369164324
11:00:00,,11:00:00,0,0,11339.051,,342,8,,7-369164324
11:02:00,,11:02:00,0,0,12319.45,,338,9,,7-369164324
11:06:00,,11:06:00,0,0,14713.949,,337,10,,7-369164324
11:13:00,,11:13:00,0,0,19156.089,,344,11,,7-369164324
11:14:00,,11:14:00,0,0,20257.066,,345,12,,7-369164324
11:17:00,,11:17:00,0,0,23162.402,,348,13,,7-369164324
11:20:00,,11:20:00,0,0,25094.088,,350,14,,7-369164324
11:25:00,,11:25:00,0,0,26649.956,,347,15,,7-369164324
11:29:00,,11:29:00,0,0,28887.778,,355,16,,7-369164324
11:32:00,,11:32:00,0,0,30103.639,,357,17,,7-369164324
11:35:00,,11:35:00,0,0,31255.517,,352,18,,7-369164324
11:37:00,,11:37:00,0,0,32154.105,,351,19,,7-369164324
11:38:00,,11:38:00,0,0,32591.89,,354,20,,7-369164324
11:40:00,,11:40:00,0,0,33390.345,,359,21,,7-369164324
11:43:00,,11:43:00,0,0,34459.796,,356,22,,7-369164324
11:44:00,,11:44:00,0,0,35085.646,,358,23,,7-369164324
11:47:00,,11:47:00,0,0,36111.096,,362,24,,7-369164324
11:48:00,,11:48:00,0,0,36606.514,,366,25,,7-369164324
11:51:00,,11:51:00,0,0,37387.857,,367,26,,7-369164324
11:53:00,,11:53:00,0,0,38269.944,,365,27,,7-369164324
11:55:00,,11:55:00,0,0,39032.16,,364,28,,7-369164324
11:57:00,,11:57:00,0,0,39694.57,,361,29,,7-369164324
12:04:00,,12:04:00,0,0,42386.426,,369,30,,7-369164324
12:09:00,,12:09:00,0,0,46501.728,,475,31,,7-369164324
12:15:00,,12:15:00,0,0,48465.648,,535,32,,7-369164324
12:19:00,,12:19:00,0,0,51736.087,,373,33,,7-369164324
12:21:00,,12:21:00,0,0,52533.934,,375,34,,7-369164324
12:30:00,,12:30:00,0,0,56145.272,,380,35,,7-369164324
12:37:00,,12:37:00,0,1,58756.836,,521,36,,7-369164324
05:50:00,,05:50:00,1,0,0.251,,518,1,,7-369164325
05:51:00,,05:51:00,0,0,700.88,,332,2,,7-369164325
05:58:00,,05:58:00,0,0,6166.775,,336,3,,7-369164325
05:59:00,,05:59:00,0,0,7435.737,,341,4,,7-369164325
06:01:00,,06:01:00,0,0,9151.024,,335,5,,7-369164325
06:02:00,,06:02:00,0,0,9533.343,,501,6,,7-369164325
06:03:00,,06:03:00,0,0,9901.91,,498,7,,7-369164325
06:04:00,,06:04:00,0,0,11339.051,,342,8,,7-369164325
06:06:00,,06:06:00,0,0,12319.45,,338,9,,7-369164325
06:09:00,,06:09:00,0,0,14713.949,,337,10,,7-369164325
06:15:00,,06:15:00,0,0,19156.089,,344,11,,7-369164325
06:16:00,,06:16:00,0,0,20257.066,,345,12,,7-369164325
06:19:00,,06:19:00,0,0,23162.402,,348,13,,7-369164325
06:22:00,,06:22:00,0,0,25094.088,,350,14,,7-369164325
06:26:00,,06:26:00,0,0,26649.956,,347,15,,7-369164325
06:30:00,,06:30:00,0,0,28887.778,,355,16,,7-369164325
06:32:00,,06:32:00,0,0,30103.639,,357,17,,7-369164325
06:35:00,,06:35:00,0,0,31255.517,,352,18,,7-369164325
06:37:00,,06:37:00,0,0,32154.105,,351,19,,7-369164325
06:38:00,,06:38:00,0,0,32591.89,,354,20,,7-369164325
06:40:00,,06:40:00,0,0,33390.345,,359,21,,7-369164325
06:43:00,,06:43:00,0,0,34459.796,,356,22,,7-369164325
06:45:00,,06:45:00,0,0,35085.646,,358,23,,7-369164325
06:48:00,,06:48:00,0,0,36111.096,,362,24,,7-369164325
06:49:00,,06:49:00,0,0,36606.514,,366,25,,7-369164325
06:52:00,,06:52:00,0,0,37387.857,,367,26,,7-369164325
06:53:00,,06:53:00,0,0,38269.944,,365,27,,7-369164325
06:55:00,,06:55:00,0,0,39032.16,,364,28,,7-369164325
06:57:00,,06:57:00,0,0,39694.57,,361,29,,7-369164325
07:03:00,,07:03:00,0,0,42386.426,,369,30,,7-369164325
07:08:00,,07:08:00,0,0,46501.728,,475,31,,7-369164325
07:13:00,,07:13:00,0,0,48465.648,,535,32,,7-369164325
07:17:00,,07:17:00,0,0,51736.087,,373,33,,7-369164325
07:19:00,,07:19:00,0,0,52533.934,,375,34,,7-369164325
07:26:00,,07:26:00,0,0,56145.272,,380,35,,7-369164325
07:32:00,,07:32:00,0,1,58756.836,,521,36,,7-369164325
14:45:00,,14:45:00,1,0,0.251,,518,1,,7-369164326
14:46:00,,14:46:00,0,0,700.88,,332,2,,7-369164326
14:53:00,,14:53:00,0,0,6166.775,,336,3,,7-369164326
14:54:00,,14:54:00,0,0,7435.737,,341,4,,7-369164326
14:56:00,,14:56:00,0,0,9151.024,,335,5,,7-369164326
14:57:00,,14:57:00,0,0,9533.343,,501,6,,7-369164326
14:58:00,,14:58:00,0,0,9901.91,,498,7,,7-369164326
14:59:00,,14:59:00,0,0,11339.051,,342,8,,7-369164326
15:01:00,,15:01:00,0,0,12319.45,,338,9,,7-369164326
15:05:00,,15:05:00,0,0,14713.949,,337,10,,7-369164326
15:12:00,,15:12:00,0,0,19156.089,,344,11,,7-369164326
15:13:00,,15:13:00,0,0,20257.066,,345,12,,7-369164326
15:16:00,,15:16:00,0,0,23162.402,,348,13,,7-369164326
15:19:00,,15:19:00,0,0,25094.088,,350,14,,7-369164326
15:24:00,,15:24:00,0,0,26649.956,,347,15,,7-369164326
15:28:00,,15:28:00,0,0,28887.778,,355,16,,7-369164326
15:31:00,,15:31:00,0,0,30103.639,,357,17,,7-369164326
15:34:00,,15:34:00,0,0,31255.517,,352,18,,7-369164326
15:36:00,,15:36:00,0,0,32154.105,,351,19,,7-369164326
15:37:00,,15:37:00,0,0,32591.89,,354,20,,7-369164326
15:38:00,,15:38:00,0,0,33390.345,,359,21,,7-369164326
15:41:00,,15:41:00,0,0,34459.796,,356,22,,7-369164326
15:43:00,,15:43:00,0,0,35085.646,,358,23,,7-369164326
15:45:00,,15:45:00,0,0,36111.096,,362,24,,7-369164326
15:47:00,,15:47:00,0,0,36606.514,,366,25,,7-369164326
15:49:00,,15:49:00,0,0,37387.857,,367,26,,7-369164326
15:50:00,,15:50:00,0,0,38269.944,,365,27,,7-369164326
15:52:00,,15:52:00,0,0,39032.16,,364,28,,7-369164326
15:54:00,,15:54:00,0,0,39694.57,,361,29,,7-369164326
16:00:00,,16:00:00,0,0,42386.426,,369,30,,7-369164326
16:06:00,,16:06:00,0,0,46501.728,,475,31,,7-369164326
16:12:00,,16:12:00,0,0,48465.648,,535,32,,7-369164326
16:16:00,,16:16:00,0,0,51736.087,,373,33,,7-369164326
16:18:00,,16:18:00,0,0,52533.934,,375,34,,7-369164326
16:27:00,,16:27:00,0,0,56145.272,,380,35,,7-369164326
16:34:00,,16:34:00,0,1,58756.836,,521,36,,7-369164326
13:20:00,,13:20:00,1,0,0.251,,518,1,,7-369164327
13:21:00,,13:21:00,0,0,700.88,,332,2,,7-369164327
13:28:00,,13:28:00,0,0,6166.775,,336,3,,7-369164327
13:30:00,,13:30:00,0,0,7435.737,,341,4,,7-369164327
13:32:00,,13:32:00,0,0,9151.024,,335,5,,7-369164327
13:33:00,,13:33:00,0,0,9533.343,,501,6,,7-369164327
13:34:00,,13:34:00,0,0,9901.91,,498,7,,7-369164327
13:36:00,,13:36:00,0,0,11339.051,,342,8,,7-369164327
13:37:00,,13:37:00,0,0,12319.45,,338,9,,7-369164327
13:41:00,,13:41:00,0,0,14713.949,,337,10,,7-369164327
13:48:00,,13:48:00,0,0,19156.089,,344,11,,7-369164327
13:49:00,,13:49:00,0,0,20257.066,,345,12,,7-369164327
13:51:00,,13:51:00,0,0,23162.402,,348,13,,7-369164327
13:54:00,,13:54:00,0,0,25094.088,,350,14,,7-369164327
13:58:00,,13:58:00,0,0,26649.956,,347,15,,7-369164327
14:03:00,,14:03:00,0,0,28887.778,,355,16,,7-369164327
14:06:00,,14:06:00,0,0,30103.639,,357,17,,7-369164327
14:08:00,,14:08:00,0,0,31255.517,,352,18,,7-369164327
14:10:00,,14:10:00,0,0,32154.105,,351,19,,7-369164327
14:11:00,,14:11:00,0,0,32591.89,,354,20,,7-369164327
14:13:00,,14:13:00,0,0,33390.345,,359,21,,7-369164327
14:16:00,,14:16:00,0,0,34459.796,,356,22,,7-369164327
14:17:00,,14:17:00,0,0,35085.646,,358,23,,7-369164327
14:20:00,,14:20:00,0,0,36111.096,,362,24,,7-369164327
14:21:00,,14:21:00,0,0,36606.514,,366,25,,7-369164327
14:23:00,,14:23:00,0,0,37387.857,,367,26,,7-369164327
14:25:00,,14:25:00,0,0,38269.944,,365,27,,7-369164327
14:26:00,,14:26:00,0,0,39032.16,,364,28,,7-369164327
14:27:00,,14:27:00,0,0,39694.57,,361,29,,7-369164327
14:32:00,,14:32:00,0,0,42386.426,,369,30,,7-369164327
14:39:00,,14:39:00,0,0,46501.728,,475,31,,7-369164327
14:42:00,,14:42:00,0,0,48465.648,,535,32,,7-369164327
14:47:00,,14:47:00,0,0,51736.087,,373,33,,7-369164327
14:48:00,,14:48:00,0,0,52533.934,,375,34,,7-369164327
14:55:00,,14:55:00,0,0,56145.272,,380,35,,7-369164327
15:00:00,,15:00:00,0,1,58756.836,,521,36,,7-369164327
18:45:00,,18:45:00,1,0,0.251,,518,1,,7-369164328
18:46:00,,18:46:00,0,0,700.88,,332,2,,7-369164328
18:53:00,,18:53:00,0,0,6166.775,,336,3,,7-369164328
18:54:00,,18:54:00,0,0,7435.737,,341,4,,7-369164328
18:56:00,,18:56:00,0,0,9151.024,,335,5,,7-369164328
18:57:00,,18:57:00,0,0,9533.343,,501,6,,7-369164328
18:58:00,,18:58:00,0,0,9901.91,,498,7,,7-369164328
18:59:00,,18:59:00,0,0,11339.051,,342,8,,7-369164328
19:01:00,,19:01:00,0,0,12319.45,,338,9,,7-369164328
19:05:00,,19:05:00,0,0,14713.949,,337,10,,7-369164328
19:11:00,,19:11:00,0,0,19156.089,,344,11,,7-369164328
19:12:00,,19:12:00,0,0,20257.066,,345,12,,7-369164328
19:15:00,,19:15:00,0,0,23162.402,,348,13,,7-369164328
19:18:00,,19:18:00,0,0,25094.088,,350,14,,7-369164328
19:22:00,,19:22:00,0,0,26649.956,,347,15,,7-369164328
19:26:00,,19:26:00,0,0,28887.778,,355,16,,7-369164328
19:28:00,,19:28:00,0,0,30103.639,,357,17,,7-369164328
19:30:00,,19:30:00,0,0,31255.517,,352,18,,7-369164328
19:32:00,,19:32:00,0,0,32154.105,,351,19,,7-369164328
19:33:00,,19:33:00,0,0,32591.89,,354,20,,7-369164328
19:34:00,,19:34:00,0,0,33390.345,,359,21,,7-369164328
19:37:00,,19:37:00,0,0,34459.796,,356,22,,7-369164328
19:38:00,,19:38:00,0,0,35085.646,,358,23,,7-369164328
19:41:00,,19:41:00,0,0,36111.096,,362,24,,7-369164328
19:42:00,,19:42:00,0,0,36606.514,,366,25,,7-369164328
19:44:00,,19:44:00,0,0,37387.857,,367,26,,7-369164328
19:45:00,,19:45:00,0,0,38269.944,,365,27,,7-369164328
19:47:00,,19:47:00,0,0,39032.16,,364,28,,7-369164328
19:48:00,,19:48:00,0,0,39694.57,,361,29,,7-369164328
19:54:00,,19:54:00,0,0,42386.426,,369,30,,7-369164328
19:59:00,,19:59:00,0,0,46501.728,,475,31,,7-369164328
20:04:00,,20:04:00,0,0,48465.648,,535,32,,7-369164328
20:07:00,,20:07:00,0,0,51736.087,,373,33,,7-369164328
20:08:00,,20:08:00,0,0,52533.934,,375,34,,7-369164328
20:15:00,,20:15:00,0,0,56145.272,,380,35,,7-369164328
20:21:00,,20:21:00,0,1,58756.836,,521,36,,7-369164328
09:45:00,,09:45:00,1,0,0.251,,518,1,,7-369164329
09:46:00,,09:46:00,0,0,700.88,,332,2,,7-369164329
09:53:00,,09:53:00,0,0,6166.775,,336,3,,7-369164329
09:54:00,,09:54:00,0,0,7435.737,,341,4,,7-369164329
09:57:00,,09:57:00,0,0,9151.024,,335,5,,7-369164329
09:58:00,,09:58:00,0,0,9533.343,,501,6,,7-369164329
09:59:00,,09:59:00,0,0,9901.91,,498,7,,7-369164329
10:00:00,,10:00:00,0,0,11339.051,,342,8,,7-369164329
10:02:00,,10:02:00,0,0,12319.45,,338,9,,7-369164329
10:06:00,,10:06:00,0,0,14713.949,,337,10,,7-369164329
10:12:00,,10:12:00,0,0,19156.089,,344,11,,7-369164329
10:13:00,,10:13:00,0,0,20257.066,,345,12,,7-369164329
10:16:00,,10:16:00,0,0,23162.402,,348,13,,7-369164329
10:19:00,,10:19:00,0,0,25094.088,,350,14,,7-369164329
10:24:00,,10:24:00,0,0,26649.956,,347,15,,7-369164329
10:28:00,,10:28:00,0,0,28887.778,,355,16,,7-369164329
10:31:00,,10:31:00,0,0,30103.639,,357,17,,7-369164329
10:34:00,,10:34:00,0,0,31255.517,,352,18,,7-369164329
10:36:00,,10:36:00,0,0,32154.105,,351,19,,7-369164329
10:37:00,,10:37:00,0,0,32591.89,,354,20,,7-369164329
10:39:00,,10:39:00,0,0,33390.345,,359,21,,7-369164329
10:42:00,,10:42:00,0,0,34459.796,,356,22,,7-369164329
10:44:00,,10:44:00,0,0,35085.646,,358,23,,7-369164329
10:47:00,,10:47:00,0,0,36111.096,,362,24,,7-369164329
10:48:00,,10:48:00,0,0,36606.514,,366,25,,7-369164329
10:51:00,,10:51:00,0,0,37387.857,,367,26,,7-369164329
10:53:00,,10:53:00,0,0,38269.944,,365,27,,7-369164329
10:55:00,,10:55:00,0,0,39032.16,,364,28,,7-369164329
10:57:00,,10:57:00,0,0,39694.57,,361,29,,7-369164329
11:04:00,,11:04:00,0,0,42386.426,,369,30,,7-369164329
11:10:00,,11:10:00,0,0,46501.728,,475,31,,7-369164329
11:17:00,,11:17:00,0,0,48465.648,,535,32,,7-369164329
11:21:00,,11:21:00,0,0,51736.087,,373,33,,7-369164329
11:23:00,,11:23:00,0,0,52533.934,,375,34,,7-369164329
11:32:00,,11:32:00,0,0,56145.272,,380,35,,7-369164329
11:39:00,,11:39:00,0,1,58756.836,,521,36,,7-369164329
05:20:00,,05:20:00,1,0,0.251,,518,1,,7-369164330
05:21:00,,05:21:00,0,0,700.88,,332,2,,7-369164330
05:28:00,,05:28:00,0,0,6166.775,,336,3,,7-369164330
05:30:00,,05:30:00,0,0,7435.737,,341,4,,7-369164330
05:32:00,,05:32:00,0,0,9151.024,,335,5,,7-369164330
05:33:00,,05:33:00,0,0,9533.343,,501,6,,7-369164330
05:34:00,,05:34:00,0,0,9901.91,,498,7,,7-369164330
05:36:00,,05:36:00,0,0,11339.051,,342,8,,7-369164330
05:37:00,,05:37:00,0,0,12319.45,,338,9,,7-369164330
05:40:00,,05:40:00,0,0,14713.949,,337,10,,7-369164330
05:46:00,,05:46:00,0,0,19156.089,,344,11,,7-369164330
05:47:00,,05:47:00,0,0,20257.066,,345,12,,7-369164330
05:48:00,,05:48:00,0,0,23162.402,,348,13,,7-369164330
05:50:00,,05:50:00,0,0,25094.088,,350,14,,7-369164330
05:53:00,,05:53:00,0,0,26649.956,,347,15,,7-369164330
05:58:00,,05:58:00,0,0,28887.778,,355,16,,7-369164330
06:00:00,,06:00:00,0,0,30103.639,,357,17,,7-369164330
06:02:00,,06:02:00,0,0,31255.517,,352,18,,7-369164330
06:04:00,,06:04:00,0,0,32154.105,,351,19,,7-369164330
06:05:00,,06:05:00,0,0,32591.89,,354,20,,7-369164330
06:07:00,,06:07:00,0,0,33390.345,,359,21,,7-369164330
06:10:00,,06:10:00,0,0,34459.796,,356,22,,7-369164330
06:11:00,,06:11:00,0,0,35085.646,,358,23,,7-369164330
06:14:00,,06:14:00,0,0,36111.096,,362,24,,7-369164330
06:15:00,,06:15:00,0,0,36606.514,,366,25,,7-369164330
06:17:00,,06:17:00,0,0,37387.857,,367,26,,7-369164330
06:19:00,,06:19:00,0,0,38269.944,,365,27,,7-369164330
06:20:00,,06:20:00,0,0,39032.16,,364,28,,7-369164330
06:21:00,,06:21:00,0,0,39694.57,,361,29,,7-369164330
06:26:00,,06:26:00,0,0,42386.426,,369,30,,7-369164330
06:33:00,,06:33:00,0,0,46501.728,,475,31,,7-369164330
06:36:00,,06:36:00,0,0,48465.648,,535,32,,7-369164330
06:41:00,,06:41:00,0,0,51736.087,,373,33,,7-369164330
06:42:00,,06:42:00,0,0,52533.934,,375,34,,7-369164330
06:49:00,,06:49:00,0,0,56145.272,,380,35,,7-369164330
06:54:00,,06:54:00,0,1,58756.836,,521,36,,7-369164330
10:15:00,,10:15:00,1,0,0.251,,518,1,,7-369164331
10:16:00,,10:16:00,0,0,700.88,,332,2,,7-369164331
10:23:00,,10:23:00,0,0,6166.775,,336,3,,7-369164331
10:24:00,,10:24:00,0,0,7435.737,,341,4,,7-369164331
10:27:00,,10:27:00,0,0,9151.024,,335,5,,7-369164331
10:28:00,,10:28:00,0,0,9533.343,,501,6,,7-369164331
10:29:00,,10:29:00,0,0,9901.91,,498,7,,7-369164331
10:30:00,,10:30:00,0,0,11339.051,,342,8,,7-369164331
10:32:00,,10:32:00,0,0,12319.45,,338,9,,7-369164331
10:36:00,,10:36:00,0,0,14713.949,,337,10,,7-369164331
10:43:00,,10:43:00,0,0,19156.089,,344,11,,7-369164331
10:44:00,,10:44:00,0,0,20257.066,,345,12,,7-369164331
10:47:00,,10:47:00,0,0,23162.402,,348,13,,7-369164331
10:50:00,,10:50:00,0,0,25094.088,,350,14,,7-369164331
10:55:00,,10:55:00,0,0,26649.956,,347,15,,7-369164331
10:59:00,,10:59:00,0,0,28887.778,,355,16,,7-369164331
11:02:00,,11:02:00,0,0,30103.639,,357,17,,7-369164331
11:05:00,,11:05:00,0,0,31255.517,,352,18,,7-369164331
11:07:00,,11:07:00,0,0,32154.105,,351,19,,7-369164331
11:08:00,,11:08:00,0,0,32591.89,,354,20,,7-369164331
11:10:00,,11:10:00,0,0,33390.345,,359,21,,7-369164331
11:13:00,,11:13:00,0,0,34459.796,,356,22,,7-369164331
11:14:00,,11:14:00,0,0,35085.646,,358,23,,7-369164331
11:17:00,,11:17:00,0,0,36111.096,,362,24,,7-369164331
11:18:00,,11:18:00,0,0,36606.514,,366,25,,7-369164331
11:21:00,,11:21:00,0,0,37387.857,,367,26,,7-369164331
11:23:00,,11:23:00,0,0,38269.944,,365,27,,7-369164331
11:25:00,,11:25:00,0,0,39032.16,,364,28,,7-369164331
11:27:00,,11:27:00,0,0,39694.57,,361,29,,7-369164331
11:34:00,,11:34:00,0,0,42386.426,,369,30,,7-369164331
11:40:00,,11:40:00,0,0,46501.728,,475,31,,7-369164331
11:47:00,,11:47:00,0,0,48465.648,,535,32,,7-369164331
11:51:00,,11:51:00,0,0,51736.087,,373,33,,7-369164331
11:53:00,,11:53:00,0,0,52533.934,,375,34,,7-369164331
12:02:00,,12:02:00,0,0,56145.272,,380,35,,7-369164331
12:09:00,,12:09:00,0,1,58756.836,,521,36,,7-369164331
17:20:00,,17:20:00,1,0,0.251,,518,1,,7-369164332
17:21:00,,17:21:00,0,0,700.88,,332,2,,7-369164332
17:28:00,,17:28:00,0,0,6166.775,,336,3,,7-369164332
17:30:00,,17:30:00,0,0,7435.737,,341,4,,7-369164332
17:32:00,,17:32:00,0,0,9151.024,,335,5,,7-369164332
17:33:00,,17:33:00,0,0,9533.343,,501,6,,7-369164332
17:34:00,,17:34:00,0,0,9901.91,,498,7,,7-369164332
17:36:00,,17:36:00,0,0,11339.051,,342,8,,7-369164332
17:37:00,,17:37:00,0,0,12319.45,,338,9,,7-369164332
17:41:00,,17:41:00,0,0,14713.949,,337,10,,7-369164332
17:48:00,,17:48:00,0,0,19156.089,,344,11,,7-369164332
17:49:00,,17:49:00,0,0,20257.066,,345,12,,7-369164332
17:51:00,,17:51:00,0,0,23162.402,,348,13,,7-369164332
17:54:00,,17:54:00,0,0,25094.088,,350,14,,7-369164332
17:58:00,,17:58:00,0,0,26649.956,,347,15,,7-369164332
18:03:00,,18:03:00,0,0,28887.778,,355,16,,7-369164332
18:06:00,,18:06:00,0,0,30103.639,,357,17,,7-369164332
18:08:00,,18:08:00,0,0,31255.517,,352,18,,7-369164332
18:10:00,,18:10:00,0,0,32154.105,,351,19,,7-369164332
18:11:00,,18:11:00,0,0,32591.89,,354,20,,7-369164332
18:13:00,,18:13:00,0,0,33390.345,,359,21,,7-369164332
18:16:00,,18:16:00,0,0,34459.796,,356,22,,7-369164332
18:17:00,,18:17:00,0,0,35085.646,,358,23,,7-369164332
18:20:00,,18:20:00,0,0,36111.096,,362,24,,7-369164332
18:21:00,,18:21:00,0,0,36606.514,,366,25,,7-369164332
18:23:00,,18:23:00,0,0,37387.857,,367,26,,7-369164332
18:25:00,,18:25:00,0,0,38269.944,,365,27,,7-369164332
18:26:00,,18:26:00,0,0,39032.16,,364,28,,7-369164332
18:27:00,,18:27:00,0,0,39694.57,,361,29,,7-369164332
18:32:00,,18:32:00,0,0,42386.426,,369,30,,7-369164332
18:39:00,,18:39:00,0,0,46501.728,,475,31,,7-369164332
18:42:00,,18:42:00,0,0,48465.648,,535,32,,7-369164332
18:47:00,,18:47:00,0,0,51736.087,,373,33,,7-369164332
18:48:00,,18:48:00,0,0,52533.934,,375,34,,7-369164332
18:55:00,,18:55:00,0,0,56145.272,,380,35,,7-369164332
19:00:00,,19:00:00,0,1,58756.836,,521,36,,7-369164332
13:45:00,,13:45:00,1,0,0.251,,518,1,,7-369164333
13:46:00,,13:46:00,0,0,700.88,,332,2,,7-369164333
13:53:00,,13:53:00,0,0,6166.775,,336,3,,7-369164333
13:54:00,,13:54:00,0,0,7435.737,,341,4,,7-369164333
13:56:00,,13:56:00,0,0,9151.024,,335,5,,7-369164333
13:57:00,,13:57:00,0,0,9533.343,,501,6,,7-369164333
13:58:00,,13:58:00,0,0,9901.91,,498,7,,7-369164333
13:59:00,,13:59:00,0,0,11339.051,,342,8,,7-369164333
14:01:00,,14:01:00,0,0,12319.45,,338,9,,7-369164333
14:05:00,,14:05:00,0,0,14713.949,,337,10,,7-369164333
14:12:00,,14:12:00,0,0,19156.089,,344,11,,7-369164333
14:13:00,,14:13:00,0,0,20257.066,,345,12,,7-369164333
14:16:00,,14:16:00,0,0,23162.402,,348,13,,7-369164333
14:19:00,,14:19:00,0,0,25094.088,,350,14,,7-369164333
14:24:00,,14:24:00,0,0,26649.956,,347,15,,7-369164333
14:28:00,,14:28:00,0,0,28887.778,,355,16,,7-369164333
14:31:00,,14:31:00,0,0,30103.639,,357,17,,7-369164333
14:34:00,,14:34:00,0,0,31255.517,,352,18,,7-369164333
14:36:00,,14:36:00,0,0,32154.105,,351,19,,7-369164333
14:37:00,,14:37:00,0,0,32591.89,,354,20,,7-369164333
14:38:00,,14:38:00,0,0,33390.345,,359,21,,7-369164333
14:41:00,,14:41:00,0,0,34459.796,,356,22,,7-369164333
14:43:00,,14:43:00,0,0,35085.646,,358,23,,7-369164333
14:45:00,,14:45:00,0,0,36111.096,,362,24,,7-369164333
14:47:00,,14:47:00,0,0,36606.514,,366,25,,7-369164333
14:49:00,,14:49:00,0,0,37387.857,,367,26,,7-369164333
14:50:00,,14:50:00,0,0,38269.944,,365,27,,7-369164333
14:52:00,,14:52:00,0,0,39032.16,,364,28,,7-369164333
14:54:00,,14:54:00,0,0,39694.57,,361,29,,7-369164333
15:00:00,,15:00:00,0,0,42386.426,,369,30,,7-369164333
15:06:00,,15:06:00,0,0,46501.728,,475,31,,7-369164333
15:12:00,,15:12:00,0,0,48465.648,,535,32,,7-369164333
15:16:00,,15:16:00,0,0,51736.087,,373,33,,7-369164333
15:18:00,,15:18:00,0,0,52533.934,,375,34,,7-369164333
15:26:00,,15:26:00,0,0,56145.272,,380,35,,7-369164333
15:32:00,,15:32:00,0,1,58756.836,,521,36,,7-369164333
15:25:00,,15:25:00,1,0,0.251,,518,1,,7-369164334
15:26:00,,15:26:00,0,0,700.88,,332,2,,7-369164334
15:33:00,,15:33:00,0,0,6166.775,,336,3,,7-369164334
15:34:00,,15:34:00,0,0,7435.737,,341,4,,7-369164334
15:36:00,,15:36:00,0,0,9151.024,,335,5,,7-369164334
15:37:00,,15:37:00,0,0,9533.343,,501,6,,7-369164334
15:38:00,,15:38:00,0,0,9901.91,,498,7,,7-369164334
15:39:00,,15:39:00,0,0,11339.051,,342,8,,7-369164334
15:41:00,,15:41:00,0,0,12319.45,,338,9,,7-369164334
15:45:00,,15:45:00,0,0,14713.949,,337,10,,7-369164334
15:52:00,,15:52:00,0,0,19156.089,,344,11,,7-369164334
15:53:00,,15:53:00,0,0,20257.066,,345,12,,7-369164334
15:56:00,,15:56:00,0,0,23162.402,,348,13,,7-369164334
15:59:00,,15:59:00,0,0,25094.088,,350,14,,7-369164334
16:04:00,,16:04:00,0,0,26649.956,,347,15,,7-369164334
16:08:00,,16:08:00,0,0,28887.778,,355,16,,7-369164334
16:11:00,,16:11:00,0,0,30103.639,,357,17,,7-369164334
16:14:00,,16:14:00,0,0,31255.517,,352,18,,7-369164334
16:16:00,,16:16:00,0,0,32154.105,,351,19,,7-369164334
16:17:00,,16:17:00,0,0,32591.89,,354,20,,7-369164334
16:19:00,,16:19:00,0,0,33390.345,,359,21,,7-369164334
16:22:00,,16:22:00,0,0,34459.796,,356,22,,7-369164334
16:23:00,,16:23:00,0,0,35085.646,,358,23,,7-369164334
16:26:00,,16:26:00,0,0,36111.096,,362,24,,7-369164334
16:27:00,,16:27:00,0,0,36606.514,,366,25,,7-369164334
16:30:00,,16:30:00,0,0,37387.857,,367,26,,7-369164334
16:32:00,,16:32:00,0,0,38269.944,,365,27,,7-369164334
16:34:00,,16:34:00,0,0,39032.16,,364,28,,7-369164334
16:35:00,,16:35:00,0,0,39694.57,,361,29,,7-369164334
16:42:00,,16:42:00,0,0,42386.426,,369,30,,7-369164334
16:48:00,,16:48:00,0,0,46501.728,,475,31,,7-369164334
16:54:00,,16:54:00,0,0,48465.648,,535,32,,7-369164334
16:58:00,,16:58:00,0,0,51736.087,,373,33,,7-369164334
17:00:00,,17:00:00,0,0,52533.934,,375,34,,7-369164334
17:08:00,,17:08:00,0,0,56145.272,,380,35,,7-369164334
17:14:00,,17:14:00,0,1,58756.836,,521,36,,7-369164334
09:20:00,,09:20:00,1,0,0.251,,518,1,,7-369164335
09:21:00,,09:21:00,0,0,700.88,,332,2,,7-369164335
09:28:00,,09:28:00,0,0,6166.775,,336,3,,7-369164335
09:30:00,,09:30:00,0,0,7435.737,,341,4,,7-369164335
09:32:00,,09:32:00,0,0,9151.024,,335,5,,7-369164335
09:33:00,,09:33:00,0,0,9533.343,,501,6,,7-369164335
09:34:00,,09:34:00,0,0,9901.91,,498,7,,7-369164335
09:36:00,,09:36:00,0,0,11339.051,,342,8,,7-369164335
09:37:00,,09:37:00,0,0,12319.45,,338,9,,7-369164335
09:41:00,,09:41:00,0,0,14713.949,,337,10,,7-369164335
09:47:00,,09:47:00,0,0,19156.089,,344,11,,7-369164335
09:48:00,,09:48:00,0,0,20257.066,,345,12,,7-369164335
09:50:00,,09:50:00,0,0,23162.402,,348,13,,7-369164335
09:53:00,,09:53:00,0,0,25094.088,,350,14,,7-369164335
09:57:00,,09:57:00,0,0,26649.956,,347,15,,7-369164335
10:02:00,,10:02:00,0,0,28887.778,,355,16,,7-369164335
10:05:00,,10:05:00,0,0,30103.639,,357,17,,7-369164335
10:07:00,,10:07:00,0,0,31255.517,,352,18,,7-369164335
10:09:00,,10:09:00,0,0,32154.105,,351,19,,7-369164335
10:10:00,,10:10:00,0,0,32591.89,,354,20,,7-369164335
10:12:00,,10:12:00,0,0,33390.345,,359,21,,7-369164335
10:15:00,,10:15:00,0,0,34459.796,,356,22,,7-369164335
10:17:00,,10:17:00,0,0,35085.646,,358,23,,7-369164335
10:20:00,,10:20:00,0,0,36111.096,,362,24,,7-369164335
10:21:00,,10:21:00,0,0,36606.514,,366,25,,7-369164335
10:23:00,,10:23:00,0,0,37387.857,,367,26,,7-369164335
10:25:00,,10:25:00,0,0,38269.944,,365,27,,7-369164335
10:26:00,,10:26:00,0,0,39032.16,,364,28,,7-369164335
10:28:00,,10:28:00,0,0,39694.57,,361,29,,7-369164335
10:33:00,,10:33:00,0,0,42386.426,,369,30,,7-369164335
10:40:00,,10:40:00,0,0,46501.728,,475,31,,7-369164335
10:43:00,,10:43:00,0,0,48465.648,,535,32,,7-369164335
10:48:00,,10:48:00,0,0,51736.087,,373,33,,7-369164335
10:49:00,,10:49:00,0,0,52533.934,,375,34,,7-369164335
10:56:00,,10:56:00,0,0,56145.272,,380,35,,7-369164335
11:01:00,,11:01:00,0,1,58756.836,,521,36,,7-369164335
04:40:00,,04:40:00,1,0,0.251,,518,1,,7-369164336
04:41:00,,04:41:00,0,0,700.88,,332,2,,7-369164336
04:48:00,,04:48:00,0,0,6166.775,,336,3,,7-369164336
04:49:00,,04:49:00,0,0,7435.737,,341,4,,7-369164336
04:51:00,,04:51:00,0,0,9151.024,,335,5,,7-369164336
04:52:00,,04:52:00,0,0,9533.343,,501,6,,7-369164336
04:53:00,,04:53:00,0,0,9901.91,,498,7,,7-369164336
04:54:00,,04:54:00,0,0,11339.051,,342,8,,7-369164336
04:56:00,,04:56:00,0,0,12319.45,,338,9,,7-369164336
04:59:00,,04:59:00,0,0,14713.949,,337,10,,7-369164336
05:05:00,,05:05:00,0,0,19156.089,,344,11,,7-369164336
05:06:00,,05:06:00,0,0,20257.066,,345,12,,7-369164336
05:09:00,,05:09:00,0,0,23162.402,,348,13,,7-369164336
05:12:00,,05:12:00,0,0,25094.088,,350,14,,7-369164336
05:15:00,,05:15:00,0,0,26649.956,,347,15,,7-369164336
05:19:00,,05:19:00,0,0,28887.778,,355,16,,7-369164336
05:21:00,,05:21:00,0,0,30103.639,,357,17,,7-369164336
05:24:00,,05:24:00,0,0,31255.517,,352,18,,7-369164336
05:26:00,,05:26:00,0,0,32154.105,,351,19,,7-369164336
05:27:00,,05:27:00,0,0,32591.89,,354,20,,7-369164336
05:28:00,,05:28:00,0,0,33390.345,,359,21,,7-369164336
05:31:00,,05:31:00,0,0,34459.796,,356,22,,7-369164336
05:33:00,,05:33:00,0,0,35085.646,,358,23,,7-369164336
05:35:00,,05:35:00,0,0,36111.096,,362,24,,7-369164336
05:37:00,,05:37:00,0,0,36606.514,,366,25,,7-369164336
05:39:00,,05:39:00,0,0,37387.857,,367,26,,7-369164336
05:40:00,,05:40:00,0,0,38269.944,,365,27,,7-369164336
05:42:00,,05:42:00,0,0,39032.16,,364,28,,7-369164336
05:43:00,,05:43:00,0,0,39694.57,,361,29,,7-369164336
05:49:00,,05:49:00,0,0,42386.426,,369,30,,7-369164336
05:53:00,,05:53:00,0,0,46501.728,,475,31,,7-369164336
05:58:00,,05:58:00,0,0,48465.648,,535,32,,7-369164336
06:02:00,,06:02:00,0,0,51736.087,,373,33,,7-369164336
06:03:00,,06:03:00,0,0,52533.934,,375,34,,7-369164336
06:10:00,,06:10:00,0,0,56145.272,,380,35,,7-369164336
06:15:00,,06:15:00,0,1,58756.836,,521,36,,7-369164336
07:00:00,,07:00:00,1,0,0.251,,518,1,,7-369164337
07:01:00,,07:01:00,0,0,700.88,,332,2,,7-369164337
07:08:00,,07:08:00,0,0,6166.775,,336,3,,7-369164337
07:09:00,,07:09:00,0,0,7435.737,,341,4,,7-369164337
07:11:00,,07:11:00,0,0,9151.024,,335,5,,7-369164337
07:12:00,,07:12:00,0,0,9533.343,,501,6,,7-369164337
07:13:00,,07:13:00,0,0,9901.91,,498,7,,7-369164337
07:14:00,,07:14:00,0,0,11339.051,,342,8,,7-369164337
07:16:00,,07:16:00,0,0,12319.45,,338,9,,7-369164337
07:19:00,,07:19:00,0,0,14713.949,,337,10,,7-369164337
07:25:00,,07:25:00,0,0,19156.089,,344,11,,7-369164337
07:26:00,,07:26:00,0,0,20257.066,,345,12,,7-369164337
07:29:00,,07:29:00,0,0,23162.402,,348,13,,7-369164337
07:32:00,,07:32:00,0,0,25094.088,,350,14,,7-369164337
07:36:00,,07:36:00,0,0,26649.956,,347,15,,7-369164337
07:40:00,,07:40:00,0,0,28887.778,,355,16,,7-369164337
07:42:00,,07:42:00,0,0,30103.639,,357,17,,7-369164337
07:45:00,,07:45:00,0,0,31255.517,,352,18,,7-369164337
07:47:00,,07:47:00,0,0,32154.105,,351,19,,7-369164337
07:48:00,,07:48:00,0,0,32591.89,,354,20,,7-369164337
07:50:00,,07:50:00,0,0,33390.345,,359,21,,7-369164337
07:53:00,,07:53:00,0,0,34459.796,,356,22,,7-369164337
07:54:00,,07:54:00,0,0,35085.646,,358,23,,7-369164337
07:57:00,,07:57:00,0,0,36111.096,,362,24,,7-369164337
07:58:00,,07:58:00,0,0,36606.514,,366,25,,7-369164337
08:01:00,,08:01:00,0,0,37387.857,,367,26,,7-369164337
08:02:00,,08:02:00,0,0,38269.944,,365,27,,7-369164337
08:04:00,,08:04:00,0,0,39032.16,,364,28,,7-369164337
08:06:00,,08:06:00,0,0,39694.57,,361,29,,7-369164337
08:12:00,,08:12:00,0,0,42386.426,,369,30,,7-369164337
08:17:00,,08:17:00,0,0,46501.728,,475,31,,7-369164337
08:23:00,,08:23:00,0,0,48465.648,,535,32,,7-369164337
08:27:00,,08:27:00,0,0,51736.087,,373,33,,7-369164337
08:29:00,,08:29:00,0,0,52533.934,,375,34,,7-369164337
08:36:00,,08:36:00,0,0,56145.272,,380,35,,7-369164337
08:42:00,,08:42:00,0,1,58756.836,,521,36,,7-369164337
08:45:00,,08:45:00,1,0,0.251,,518,1,,7-369164338
08:46:00,,08:46:00,0,0,700.88,,332,2,,7-369164338
08:53:00,,08:53:00,0,0,6166.775,,336,3,,7-369164338
08:54:00,,08:54:00,0,0,7435.737,,341,4,,7-369164338
08:56:00,,08:56:00,0,0,9151.024,,335,5,,7-369164338
08:57:00,,08:57:00,0,0,9533.343,,501,6,,7-369164338
08:58:00,,08:58:00,0,0,9901.91,,498,7,,7-369164338
08:59:00,,08:59:00,0,0,11339.051,,342,8,,7-369164338
09:01:00,,09:01:00,0,0,12319.45,,338,9,,7-369164338
09:05:00,,09:05:00,0,0,14713.949,,337,10,,7-369164338
09:11:00,,09:11:00,0,0,19156.089,,344,11,,7-369164338
09:12:00,,09:12:00,0,0,20257.066,,345,12,,7-369164338
09:15:00,,09:15:00,0,0,23162.402,,348,13,,7-369164338
09:18:00,,09:18:00,0,0,25094.088,,350,14,,7-369164338
09:23:00,,09:23:00,0,0,26649.956,,347,15,,7-369164338
09:27:00,,09:27:00,0,0,28887.778,,355,16,,7-369164338
09:30:00,,09:30:00,0,0,30103.639,,357,17,,7-369164338
09:33:00,,09:33:00,0,0,31255.517,,352,18,,7-369164338
09:35:00,,09:35:00,0,0,32154.105,,351,19,,7-369164338
09:36:00,,09:36:00,0,0,32591.89,,354,20,,7-369164338
09:38:00,,09:38:00,0,0,33390.345,,359,21,,7-369164338
09:41:00,,09:41:00,0,0,34459.796,,356,22,,7-369164338
09:43:00,,09:43:00,0,0,35085.646,,358,23,,7-369164338
09:46:00,,09:46:00,0,0,36111.096,,362,24,,7-369164338
09:47:00,,09:47:00,0,0,36606.514,,366,25,,7-369164338
09:50:00,,09:50:00,0,0,37387.857,,367,26,,7-369164338
09:52:00,,09:52:00,0,0,38269.944,,365,27,,7-369164338
09:54:00,,09:54:00,0,0,39032.16,,364,28,,7-369164338
09:55:00,,09:55:00,0,0,39694.57,,361,29,,7-369164338
10:02:00,,10:02:00,0,0,42386.426,,369,30,,7-369164338
10:08:00,,10:08:00,0,0,46501.728,,475,31,,7-369164338
10:15:00,,10:15:00,0,0,48465.648,,535,32,,7-369164338
10:19:00,,10:19:00,0,0,51736.087,,373,33,,7-369164338
10:21:00,,10:21:00,0,0,52533.934,,375,34,,7-369164338
10:31:00,,10:31:00,0,0,56145.272,,380,35,,7-369164338
10:38:00,,10:38:00,0,1,58756.836,,521,36,,7-369164338
07:30:00,,07:30:00,1,0,0.251,,518,1,,7-369164339
07:31:00,,07:31:00,0,0,700.88,,332,2,,7-369164339
07:38:00,,07:38:00,0,0,6166.775,,336,3,,7-369164339
07:39:00,,07:39:00,0,0,7435.737,,341,4,,7-369164339
07:41:00,,07:41:00,0,0,9151.024,,335,5,,7-369164339
07:42:00,,07:42:00,0,0,9533.343,,501,6,,7-369164339
07:43:00,,07:43:00,0,0,9901.91,,498,7,,7-369164339
07:44:00,,07:44:00,0,0,11339.051,,342,8,,7-369164339
07:46:00,,07:46:00,0,0,12319.45,,338,9,,7-369164339
07:49:00,,07:49:00,0,0,14713.949,,337,10,,7-369164339
07:55:00,,07:55:00,0,0,19156.089,,344,11,,7-369164339
07:56:00,,07:56:00,0,0,20257.066,,345,12,,7-369164339
07:59:00,,07:59:00,0,0,23162.402,,348,13,,7-369164339
08:02:00,,08:02:00,0,0,25094.088,,350,14,,7-369164339
08:06:00,,08:06:00,0,0,26649.956,,347,15,,7-369164339
08:10:00,,08:10:00,0,0,28887.778,,355,16,,7-369164339
08:12:00,,08:12:00,0,0,30103.639,,357,17,,7-369164339
08:15:00,,08:15:00,0,0,31255.517,,352,18,,7-369164339
08:17:00,,08:17:00,0,0,32154.105,,351,19,,7-369164339
08:18:00,,08:18:00,0,0,32591.89,,354,20,,7-369164339
08:20:00,,08:20:00,0,0,33390.345,,359,21,,7-369164339
08:23:00,,08:23:00,0,0,34459.796,,356,22,,7-369164339
08:24:00,,08:24:00,0,0,35085.646,,358,23,,7-369164339
08:27:00,,08:27:00,0,0,36111.096,,362,24,,7-369164339
08:28:00,,08:28:00,0,0,36606.514,,366,25,,7-369164339
08:31:00,,08:31:00,0,0,37387.857,,367,26,,7-369164339
08:32:00,,08:32:00,0,0,38269.944,,365,27,,7-369164339
08:34:00,,08:34:00,0,0,39032.16,,364,28,,7-369164339
08:36:00,,08:36:00,0,0,39694.57,,361,29,,7-369164339
08:42:00,,08:42:00,0,0,42386.426,,369,30,,7-369164339
08:47:00,,08:47:00,0,0,46501.728,,475,31,,7-369164339
08:53:00,,08:53:00,0,0,48465.648,,535,32,,7-369164339
08:57:00,,08:57:00,0,0,51736.087,,373,33,,7-369164339
08:59:00,,08:59:00,0,0,52533.934,,375,34,,7-369164339
09:07:00,,09:07:00,0,0,56145.272,,380,35,,7-369164339
09:13:00,,09:13:00,0,1,58756.836,,521,36,,7-369164339
16:55:00,,16:55:00,1,0,0.251,,518,1,,7-369164340
16:56:00,,16:56:00,0,0,700.88,,332,2,,7-369164340
17:03:00,,17:03:00,0,0,6166.775,,336,3,,7-369164340
17:04:00,,17:04:00,0,0,7435.737,,341,4,,7-369164340
17:07:00,,17:07:00,0,0,9151.024,,335,5,,7-369164340
17:08:00,,17:08:00,0,0,9533.343,,501,6,,7-369164340
17:09:00,,17:09:00,0,0,9901.91,,498,7,,7-369164340
17:10:00,,17:10:00,0,0,11339.051,,342,8,,7-369164340
17:12:00,,17:12:00,0,0,12319.45,,338,9,,7-369164340
17:16:00,,17:16:00,0,0,14713.949,,337,10,,7-369164340
17:23:00,,17:23:00,0,0,19156.089,,344,11,,7-369164340
17:24:00,,17:24:00,0,0,20257.066,,345,12,,7-369164340
17:27:00,,17:27:00,0,0,23162.402,,348,13,,7-369164340
17:30:00,,17:30:00,0,0,25094.088,,350,14,,7-369164340
17:35:00,,17:35:00,0,0,26649.956,,347,15,,7-369164340
17:39:00,,17:39:00,0,0,28887.778,,355,16,,7-369164340
17:42:00,,17:42:00,0,0,30103.639,,357,17,,7-369164340
17:45:00,,17:45:00,0,0,31255.517,,352,18,,7-369164340
17:47:00,,17:47:00,0,0,32154.105,,351,19,,7-369164340
17:48:00,,17:48:00,0,0,32591.89,,354,20,,7-369164340
17:50:00,,17:50:00,0,0,33390.345,,359,21,,7-369164340
17:53:00,,17:53:00,0,0,34459.796,,356,22,,7-369164340
17:54:00,,17:54:00,0,0,35085.646,,358,23,,7-369164340
17:57:00,,17:57:00,0,0,36111.096,,362,24,,7-369164340
17:58:00,,17:58:00,0,0,36606.514,,366,25,,7-369164340
18:01:00,,18:01:00,0,0,37387.857,,367,26,,7-369164340
18:03:00,,18:03:00,0,0,38269.944,,365,27,,7-369164340
18:05:00,,18:05:00,0,0,39032.16,,364,28,,7-369164340
18:06:00,,18:06:00,0,0,39694.57,,361,29,,7-369164340
18:13:00,,18:13:00,0,0,42386.426,,369,30,,7-369164340
18:18:00,,18:18:00,0,0,46501.728,,475,31,,7-369164340
18:24:00,,18:24:00,0,0,48465.648,,535,32,,7-369164340
18:28:00,,18:28:00,0,0,51736.087,,373,33,,7-369164340
18:29:00,,18:29:00,0,0,52533.934,,375,34,,7-369164340
18:37:00,,18:37:00,0,0,56145.272,,380,35,,7-369164340
18:43:00,,18:43:00,0,1,58756.836,,521,36,,7-369164340
05:10:00,,05:10:00,1,0,0.0,,521,1,,7-369360897
05:14:00,,05:14:00,0,0,3369.78,,241,2,,7-369360897
05:18:00,,05:18:00,0,0,7108.573,,236,3,,7-369360897
05:19:00,,05:19:00,0,0,7843.391,,234,4,,7-369360897
05:22:00,,05:22:00,0,0,11350.436,,536,5,,7-369360897
05:25:00,,05:25:00,0,0,13387.745,,470,6,,7-369360897
05:31:00,,05:31:00,0,0,17535.613,,230,7,,7-369360897
05:36:00,,05:36:00,0,0,20255.425,,222,8,,7-369360897
05:37:00,,05:37:00,0,0,20852.785,,225,9,,7-369360897
05:39:00,,05:39:00,0,0,21502.877,,226,10,,7-369360897
05:41:00,,05:41:00,0,0,22594.541,,228,11,,7-369360897
05:43:00,,05:43:00,0,0,23564.233,,227,12,,7-369360897
05:44:00,,05:44:00,0,0,24065.241,,223,13,,7-369360897
05:46:00,,05:46:00,0,0,25036.79,,216,14,,7-369360897
05:48:00,,05:48:00,0,0,25717.753,,214,15,,7-369360897
05:50:00,,05:50:00,0,0,26729.52,,217,16,,7-369360897
05:52:00,,05:52:00,0,0,27597.199,,212,17,,7-369360897
05:53:00,,05:53:00,0,0,27999.662,,209,18,,7-369360897
05:55:00,,05:55:00,0,0,28949.062,,210,19,,7-369360897
05:57:00,,05:57:00,0,0,30167.796,,215,20,,7-369360897
06:00:00,,06:00:00,0,0,31367.246,,213,21,,7-369360897
06:04:00,,06:04:00,0,0,33474.757,,205,22,,7-369360897
06:07:00,,06:07:00,0,0,35045.488,,208,23,,7-369360897
06:09:00,,06:09:00,0,0,37011.152,,206,24,,7-369360897
06:12:00,,06:12:00,0,0,39954.306,,203,25,,7-369360897
06:13:00,,06:13:00,0,0,41074.934,,202,26,,7-369360897
06:20:00,,06:20:00,0,0,45481.426,,194,27,,7-369360897
06:23:00,,06:23:00,0,0,47754.931,,195,28,,7-369360897
06:25:00,,06:25:00,0,0,49031.639,,199,29,,7-369360897
06:26:00,,06:26:00,0,0,50403.585,,496,30,,7-369360897
06:27:00,,06:27:00,0,0,50772.508,,500,31,,7-369360897
06:29:00,,06:29:00,0,0,51288.769,,192,32,,7-369360897
06:30:00,,06:30:00,0,0,52947.205,,198,33,,7-369360897
06:32:00,,06:32:00,0,0,54257.673,,193,34,,7-369360897
06:40:00,,06:40:00,0,0,59381.423,,187,35,,7-369360897
06:42:00,,06:42:00,0,1,61007.339,,518,36,,7-369360897
13:10:00,,13:10:00,1,0,0.0,,521,1,,7-369360898
13:14:00,,13:14:00,0,0,3369.78,,241,2,,7-369360898
13:18:00,,13:18:00,0,0,7108.573,,236,3,,7-369360898
13:19:00,,13:19:00,0,0,7843.391,,234,4,,7-369360898
13:22:00,,13:22:00,0,0,11350.436,,536,5,,7-369360898
13:25:00,,13:25:00,0,0,13387.745,,470,6,,7-369360898
13:31:00,,13:31:00,0,0,17535.613,,230,7,,7-369360898
13:36:00,,13:36:00,0,0,20255.425,,222,8,,7-369360898
13:37:00,,13:37:00,0,0,20852.785,,225,9,,7-369360898
13:39:00,,13:39:00,0,0,21502.877,,226,10,,7-369360898
13:41:00,,13:41:00,0,0,22594.541,,228,11,,7-369360898
13:43:00,,13:43:00,0,0,23564.233,,227,12,,7-369360898
13:45:00,,13:45:00,0,0,24065.241,,223,13,,7-369360898
13:47:00,,13:47:00,0,0,25036.79,,216,14,,7-369360898
13:49:00,,13:49:00,0,0,25717.753,,214,15,,7-369360898
13:51:00,,13:51:00,0,0,26729.52,,217,16,,7-369360898
13:53:00,,13:53:00,0,0,27597.199,,212,17,,7-369360898
13:54:00,,13:54:00,0,0,27999.662,,209,18,,7-369360898
13:56:00,,13:56:00,0,0,28949.062,,210,19,,7-369360898
13:58:00,,13:58:00,0,0,30167.796,,215,20,,7-369360898
14:01:00,,14:01:00,0,0,31367.246,,213,21,,7-369360898
14:05:00,,14:05:00,0,0,33474.757,,205,22,,7-369360898
14:08:00,,14:08:00,0,0,35045.488,,208,23,,7-369360898
14:11:00,,14:11:00,0,0,37011.152,,206,24,,7-369360898
14:14:00,,14:14:00,0,0,39954.306,,203,25,,7-369360898
14:15:00,,14:15:00,0,0,41074.934,,202,26,,7-369360898
14:22:00,,14:22:00,0,0,45481.426,,194,27,,7-369360898
14:25:00,,14:25:00,0,0,47754.931,,195,28,,7-369360898
14:27:00,,14:27:00,0,0,49031.639,,199,29,,7-369360898
14:28:00,,14:28:00,0,0,50403.585,,496,30,,7-369360898
14:29:00,,14:29:00,0,0,50772.508,,500,31,,7-369360898
14:31:00,,14:31:00,0,0,51288.769,,192,32,,7-369360898
14:32:00,,14:32:00,0,0,52947.205,,198,33,,7-369360898
14:34:00,,14:34:00,0,0,54257.673,,193,34,,7-369360898
14:42:00,,14:42:00,0,0,59381.423,,187,35,,7-369360898
14:44:00,,14:44:00,0,1,61007.339,,518,36,,7-369360898
09:10:00,,09:10:00,1,0,0.0,,521,1,,7-369360899
09:14:00,,09:14:00,0,0,3369.78,,241,2,,7-369360899
09:18:00,,09:18:00,0,0,7108.573,,236,3,,7-369360899
09:19:00,,09:19:00,0,0,7843.391,,234,4,,7-369360899
09:22:00,,09:22:00,0,0,11350.436,,536,5,,7-369360899
09:25:00,,09:25:00,0,0,13387.745,,470,6,,7-369360899
09:31:00,,09:31:00,0,0,17535.613,,230,7,,7-369360899
09:37:00,,09:37:00,0,0,20255.425,,222,8,,7-369360899
09:38:00,,09:38:00,0,0,20852.785,,225,9,,7-369360899
09:40:00,,09:40:00,0,0,21502.877,,226,10,,7-369360899
09:42:00,,09:42:00,0,0,22594.541,,228,11,,7-369360899
09:44:00,,09:44:00,0,0,23564.233,,227,12,,7-369360899
09:46:00,,09:46:00,0,0,24065.241,,223,13,,7-369360899
09:48:00,,09:48:00,0,0,25036.79,,216,14,,7-369360899
09:50:00,,09:50:00,0,0,25717.753,,214,15,,7-369360899
09:52:00,,09:52:00,0,0,26729.52,,217,16,,7-369360899
09:54:00,,09:54:00,0,0,27597.199,,212,17,,7-369360899
09:55:00,,09:55:00,0,0,27999.662,,209,18,,7-369360899
09:57:00,,09:57:00,0,0,28949.062,,210,19,,7-369360899
10:00:00,,10:00:00,0,0,30167.796,,215,20,,7-369360899
10:02:00,,10:02:00,0,0,31367.246,,213,21,,7-369360899
10:07:00,,10:07:00,0,0,33474.757,,205,22,,7-369360899
10:10:00,,10:10:00,0,0,35045.488,,208,23,,7-369360899
10:13:00,,10:13:00,0,0,37011.152,,206,24,,7-369360899
10:16:00,,10:16:00,0,0,39954.306,,203,25,,7-369360899
10:17:00,,10:17:00,0,0,41074.934,,202,26,,7-369360899
10:24:00,,10:24:00,0,0,45481.426,,194,27,,7-369360899
10:27:00,,10:27:00,0,0,47754.931,,195,28,,7-369360899
10:29:00,,10:29:00,0,0,49031.639,,199,29,,7-369360899
10:30:00,,10:30:00,0,0,50403.585,,496,30,,7-369360899
10:31:00,,10:31:00,0,0,50772.508,,500,31,,7-369360899
10:32:00,,10:32:00,0,0,51288.769,,192,32,,7-369360899
10:34:00,,10:34:00,0,0,52947.205,,198,33,,7-369360899
10:36:00,,10:36:00,0,0,54257.673,,193,34,,7-369360899
10:44:00,,10:44:00,0,0,59381.423,,187,35,,7-369360899
10:46:00,,10:46:00,0,1,61007.339,,518,36,,7-369360899
17:10:00,,17:10:00,1,0,0.0,,521,1,,7-369360900
17:14:00,,17:14:00,0,0,3369.78,,241,2,,7-369360900
17:18:00,,17:18:00,0,0,7108.573,,236,3,,7-369360900
17:19:00,,17:19:00,0,0,7843.391,,234,4,,7-369360900
17:22:00,,17:22:00,0,0,11350.436,,536,5,,7-369360900
17:25:00,,17:25:00,0,0,13387.745,,470,6,,7-369360900
17:31:00,,17:31:00,0,0,17535.613,,230,7,,7-369360900
17:36:00,,17:36:00,0,0,20255.425,,222,8,,7-369360900
17:37:00,,17:37:00,0,0,20852.785,,225,9,,7-369360900
17:39:00,,17:39:00,0,0,21502.877,,226,10,,7-369360900
17:41:00,,17:41:00,0,0,22594.541,,228,11,,7-369360900
17:43:00,,17:43:00,0,0,23564.233,,227,12,,7-369360900
17:44:00,,17:44:00,0,0,24065.241,,223,13,,7-369360900
17:46:00,,17:46:00,0,0,25036.79,,216,14,,7-369360900
17:48:00,,17:48:00,0,0,25717.753,,214,15,,7-369360900
17:50:00,,17:50:00,0,0,26729.52,,217,16,,7-369360900
17:52:00,,17:52:00,0,0,27597.199,,212,17,,7-369360900
17:53:00,,17:53:00,0,0,27999.662,,209,18,,7-369360900
17:55:00,,17:55:00,0,0,28949.062,,210,19,,7-369360900
17:57:00,,17:57:00,0,0,30167.796,,215,20,,7-369360900
18:00:00,,18:00:00,0,0,31367.246,,213,21,,7-369360900
18:04:00,,18:04:00,0,0,33474.757,,205,22,,7-369360900
18:07:00,,18:07:00,0,0,35045.488,,208,23,,7-369360900
18:10:00,,18:10:00,0,0,37011.152,,206,24,,7-369360900
18:13:00,,18:13:00,0,0,39954.306,,203,25,,7-369360900
18:14:00,,18:14:00,0,0,41074.934,,202,26,,7-369360900
18:22:00,,18:22:00,0,0,45481.426,,194,27,,7-369360900
18:26:00,,18:26:00,0,0,47754.931,,195,28,,7-369360900
18:28:00,,18:28:00,0,0,49031.639,,199,29,,7-369360900
18:29:00,,18:29:00,0,0,50403.585,,496,30,,7-369360900
18:30:00,,18:30:00,0,0,50772.508,,500,31,,7-369360900
18:31:00,,18:31:00,0,0,51288.769,,192,32,,7-369360900
18:33:00,,18:33:00,0,0,52947.205,,198,33,,7-369360900
18:35:00,,18:35:00,0,0,54257.673,,193,34,,7-369360900
18:43:00,,18:43:00,0,0,59381.423,,187,35,,7-369360900
18:47:00,,18:47:00,0,1,61007.339,,518,36,,7-369360900
07:10:00,,07:10:00,1,0,0.0,,521,1,,7-369360901
07:14:00,,07:14:00,0,0,3369.78,,241,2,,7-369360901
07:18:00,,07:18:00,0,0,7108.573,,236,3,,7-369360901
07:19:00,,07:19:00,0,0,7843.391,,234,4,,7-369360901
07:22:00,,07:22:00,0,0,11350.436,,536,5,,7-369360901
07:25:00,,07:25:00,0,0,13387.745,,470,6,,7-369360901
07:31:00,,07:31:00,0,0,17535.613,,230,7,,7-369360901
07:37:00,,07:37:00,0,0,20255.425,,222,8,,7-369360901
07:38:00,,07:38:00,0,0,20852.785,,225,9,,7-369360901
07:40:00,,07:40:00,0,0,21502.877,,226,10,,7-369360901
07:42:00,,07:42:00,0,0,22594.541,,228,11,,7-369360901
07:44:00,,07:44:00,0,0,23564.233,,227,12,,7-369360901
07:46:00,,07:46:00,0,0,24065.241,,223,13,,7-369360901
07:48:00,,07:48:00,0,0,25036.79,,216,14,,7-369360901
07:50:00,,07:50:00,0,0,25717.753,,214,15,,7-369360901
07:52:00,,07:52:00,0,0,26729.52,,217,16,,7-369360901
07:54:00,,07:54:00,0,0,27597.199,,212,17,,7-369360901
07:55:00,,07:55:00,0,0,27999.662,,209,18,,7-369360901
07:57:00,,07:57:00,0,0,28949.062,,210,19,,7-369360901
08:00:00,,08:00:00,0,0,30167.796,,215,20,,7-369360901
08:02:00,,08:02:00,0,0,31367.246,,213,21,,7-369360901
08:07:00,,08:07:00,0,0,33474.757,,205,22,,7-369360901
08:10:00,,08:10:00,0,0,35045.488,,208,23,,7-369360901
08:13:00,,08:13:00,0,0,37011.152,,206,24,,7-369360901
08:16:00,,08:16:00,0,0,39954.306,,203,25,,7-369360901
08:17:00,,08:17:00,0,0,41074.934,,202,26,,7-369360901
08:24:00,,08:24:00,0,0,45481.426,,194,27,,7-369360901
08:27:00,,08:27:00,0,0,47754.931,,195,28,,7-369360901
08:29:00,,08:29:00,0,0,49031.639,,199,29,,7-369360901
08:30:00,,08:30:00,0,0,50403.585,,496,30,,7-369360901
08:31:00,,08:31:00,0,0,50772.508,,500,31,,7-369360901
08:33:00,,08:33:00,0,0,51288.769,,192,32,,7-369360901
08:34:00,,08:34:00,0,0,52947.205,,198,33,,7-369360901
08:36:00,,08:36:00,0,0,54257.673,,193,34,,7-369360901
08:44:00,,08:44:00,0,0,59381.423,,187,35,,7-369360901
08:46:00,,08:46:00,0,1,61007.339,,518,36,,7-369360901
15:10:00,,15:10:00,1,0,0.0,,521,1,,7-369360902
15:14:00,,15:14:00,0,0,3369.78,,241,2,,7-369360902
15:18:00,,15:18:00,0,0,7108.573,,236,3,,7-369360902
15:19:00,,15:19:00,0,0,7843.391,,234,4,,7-369360902
15:22:00,,15:22:00,0,0,11350.436,,536,5,,7-369360902
15:25:00,,15:25:00,0,0,13387.745,,470,6,,7-369360902
15:31:00,,15:31:00,0,0,17535.613,,230,7,,7-369360902
15:36:00,,15:36:00,0,0,20255.425,,222,8,,7-369360902
15:37:00,,15:37:00,0,0,20852.785,,225,9,,7-369360902
15:39:00,,15:39:00,0,0,21502.877,,226,10,,7-369360902
15:41:00,,15:41:00,0,0,22594.541,,228,11,,7-369360902
15:43:00,,15:43:00,0,0,23564.233,,227,12,,7-369360902
15:44:00,,15:44:00,0,0,24065.241,,223,13,,7-369360902
15:46:00,,15:46:00,0,0,25036.79,,216,14,,7-369360902
15:48:00,,15:48:00,0,0,25717.753,,214,15,,7-369360902
15:50:00,,15:50:00,0,0,26729.52,,217,16,,7-369360902
15:52:00,,15:52:00,0,0,27597.199,,212,17,,7-369360902
15:53:00,,15:53:00,0,0,27999.662,,209,18,,7-369360902
15:55:00,,15:55:00,0,0,28949.062,,210,19,,7-369360902
15:57:00,,15:57:00,0,0,30167.796,,215,20,,7-369360902
16:00:00,,16:00:00,0,0,31367.246,,213,21,,7-369360902
16:04:00,,16:04:00,0,0,33474.757,,205,22,,7-369360902
16:07:00,,16:07:00,0,0,35045.488,,208,23,,7-369360902
16:10:00,,16:10:00,0,0,37011.152,,206,24,,7-369360902
16:13:00,,16:13:00,0,0,39954.306,,203,25,,7-369360902
16:14:00,,16:14:00,0,0,41074.934,,202,26,,7-369360902
16:21:00,,16:21:00,0,0,45481.426,,194,27,,7-369360902
16:25:00,,16:25:00,0,0,47754.931,,195,28,,7-369360902
16:27:00,,16:27:00,0,0,49031.639,,199,29,,7-369360902
16:28:00,,16:28:00,0,0,50403.585,,496,30,,7-369360902
16:29:00,,16:29:00,0,0,50772.508,,500,31,,7-369360902
16:31:00,,16:31:00,0,0,51288.769,,192,32,,7-369360902
16:32:00,,16:32:00,0,0,52947.205,,198,33,,7-369360902
16:34:00,,16:34:00,0,0,54257.673,,193,34,,7-369360902
16:42:00,,16:42:00,0,0,59381.423,,187,35,,7-369360902
16:45:00,,16:45:00,0,1,61007.339,,518,36,,7-369360902
11:10:00,,11:10:00,1,0,0.0,,521,1,,7-369360903
11:14:00,,11:14:00,0,0,3369.78,,241,2,,7-369360903
11:18:00,,11:18:00,0,0,7108.573,,236,3,,7-369360903
11:19:00,,11:19:00,0,0,7843.391,,234,4,,7-369360903
11:22:00,,11:22:00,0,0,11350.436,,536,5,,7-369360903
11:25:00,,11:25:00,0,0,13387.745,,470,6,,7-369360903
11:31:00,,11:31:00,0,0,17535.613,,230,7,,7-369360903
11:37:00,,11:37:00,0,0,20255.425,,222,8,,7-369360903
11:38:00,,11:38:00,0,0,20852.785,,225,9,,7-369360903
11:40:00,,11:40:00,0,0,21502.877,,226,10,,7-369360903
11:42:00,,11:42:00,0,0,22594.541,,228,11,,7-369360903
11:44:00,,11:44:00,0,0,23564.233,,227,12,,7-369360903
11:46:00,,11:46:00,0,0,24065.241,,223,13,,7-369360903
11:48:00,,11:48:00,0,0,25036.79,,216,14,,7-369360903
11:50:00,,11:50:00,0,0,25717.753,,214,15,,7-369360903
11:52:00,,11:52:00,0,0,26729.52,,217,16,,7-369360903
11:54:00,,11:54:00,0,0,27597.199,,212,17,,7-369360903
11:55:00,,11:55:00,0,0,27999.662,,209,18,,7-369360903
11:57:00,,11:57:00,0,0,28949.062,,210,19,,7-369360903
12:00:00,,12:00:00,0,0,30167.796,,215,20,,7-369360903
12:02:00,,12:02:00,0,0,31367.246,,213,21,,7-369360903
12:07:00,,12:07:00,0,0,33474.757,,205,22,,7-369360903
12:10:00,,12:10:00,0,0,35045.488,,208,23,,7-369360903
12:13:00,,12:13:00,0,0,37011.152,,206,24,,7-369360903
12:16:00,,12:16:00,0,0,39954.306,,203,25,,7-369360903
12:17:00,,12:17:00,0,0,41074.934,,202,26,,7-369360903
12:24:00,,12:24:00,0,0,45481.426,,194,27,,7-369360903
12:27:00,,12:27:00,0,0,47754.931,,195,28,,7-369360903
12:29:00,,12:29:00,0,0,49031.639,,199,29,,7-369360903
12:30:00,,12:30:00,0,0,50403.585,,496,30,,7-369360903
12:31:00,,12:31:00,0,0,50772.508,,500,31,,7-369360903
12:32:00,,12:32:00,0,0,51288.769,,192,32,,7-369360903
12:34:00,,12:34:00,0,0,52947.205,,198,33,,7-369360903
12:36:00,,12:36:00,0,0,54257.673,,193,34,,7-369360903
12:44:00,,12:44:00,0,0,59381.423,,187,35,,7-369360903
12:46:00,,12:46:00,0,1,61007.339,,518,36,,7-369360903
19:10:00,,19:10:00,1,0,0.0,,521,1,,7-369360904
19:14:00,,19:14:00,0,0,3369.78,,241,2,,7-369360904
19:18:00,,19:18:00,0,0,7108.573,,236,3,,7-369360904
19:19:00,,19:19:00,0,0,7843.391,,234,4,,7-369360904
19:22:00,,19:22:00,0,0,11350.436,,536,5,,7-369360904
19:25:00,,19:25:00,0,0,13387.745,,470,6,,7-369360904
19:30:00,,19:30:00,0,0,17535.613,,230,7,,7-369360904
19:35:00,,19:35:00,0,0,20255.425,,222,8,,7-369360904
19:36:00,,19:36:00,0,0,20852.785,,225,9,,7-369360904
19:38:00,,19:38:00,0,0,21502.877,,226,10,,7-369360904
19:40:00,,19:40:00,0,0,22594.541,,228,11,,7-369360904
19:42:00,,19:42:00,0,0,23564.233,,227,12,,7-369360904
19:43:00,,19:43:00,0,0,24065.241,,223,13,,7-369360904
19:45:00,,19:45:00,0,0,25036.79,,216,14,,7-369360904
19:46:00,,19:46:00,0,0,25717.753,,214,15,,7-369360904
19:48:00,,19:48:00,0,0,26729.52,,217,16,,7-369360904
19:50:00,,19:50:00,0,0,27597.199,,212,17,,7-369360904
19:51:00,,19:51:00,0,0,27999.662,,209,18,,7-369360904
19:53:00,,19:53:00,0,0,28949.062,,210,19,,7-369360904
19:55:00,,19:55:00,0,0,30167.796,,215,20,,7-369360904
19:57:00,,19:57:00,0,0,31367.246,,213,21,,7-369360904
20:01:00,,20:01:00,0,0,33474.757,,205,22,,7-369360904
20:04:00,,20:04:00,0,0,35045.488,,208,23,,7-369360904
20:06:00,,20:06:00,0,0,37011.152,,206,24,,7-369360904
20:08:00,,20:08:00,0,0,39954.306,,203,25,,7-369360904
20:09:00,,20:09:00,0,0,41074.934,,202,26,,7-369360904
20:16:00,,20:16:00,0,0,45481.426,,194,27,,7-369360904
20:20:00,,20:20:00,0,0,47754.931,,195,28,,7-369360904
20:22:00,,20:22:00,0,0,49031.639,,199,29,,7-369360904
20:23:00,,20:23:00,0,0,50403.585,,496,30,,7-369360904
20:24:00,,20:24:00,0,0,50772.508,,500,31,,7-369360904
20:25:00,,20:25:00,0,0,51288.769,,192,32,,7-369360904
20:27:00,,20:27:00,0,0,52947.205,,198,33,,7-369360904
20:29:00,,20:29:00,0,0,54257.673,,193,34,,7-369360904
20:37:00,,20:37:00,0,0,59381.423,,187,35,,7-369360904
20:39:00,,20:39:00,0,1,61007.339,,518,36,,7-369360904
04:10:00,,04:10:00,1,0,0.0,,521,1,,7-369360905
04:13:00,,04:13:00,0,0,3369.78,,241,2,,7-369360905
04:18:00,,04:18:00,0,0,7108.573,,236,3,,7-369360905
04:20:00,,04:20:00,0,0,7843.391,,234,4,,7-369360905
04:23:00,,04:23:00,0,0,11350.436,,536,5,,7-369360905
04:25:00,,04:25:00,0,0,13387.745,,470,6,,7-369360905
04:33:00,,04:33:00,0,0,17535.613,,230,7,,7-369360905
04:37:00,,04:37:00,0,0,20255.425,,222,8,,7-369360905
04:39:00,,04:39:00,0,0,20852.785,,225,9,,7-369360905
04:40:00,,04:40:00,0,0,21502.877,,226,10,,7-369360905
04:42:00,,04:42:00,0,0,22594.541,,228,11,,7-369360905
04:44:00,,04:44:00,0,0,23564.233,,227,12,,7-369360905
04:45:00,,04:45:00,0,0,24065.241,,223,13,,7-369360905
04:47:00,,04:47:00,0,0,25036.79,,216,14,,7-369360905
04:49:00,,04:49:00,0,0,25717.753,,214,15,,7-369360905
04:51:00,,04:51:00,0,0,26729.52,,217,16,,7-369360905
04:54:00,,04:54:00,0,0,27597.199,,212,17,,7-369360905
04:56:00,,04:56:00,0,0,27999.662,,209,18,,7-369360905
04:57:00,,04:57:00,0,0,28949.062,,210,19,,7-369360905
04:58:00,,04:58:00,0,0,30167.796,,215,20,,7-369360905
05:01:00,,05:01:00,0,0,31367.246,,213,21,,7-369360905
05:05:00,,05:05:00,0,0,33474.757,,205,22,,7-369360905
05:08:00,,05:08:00,0,0,35045.488,,208,23,,7-369360905
05:10:00,,05:10:00,0,0,37011.152,,206,24,,7-369360905
05:12:00,,05:12:00,0,0,39954.306,,203,25,,7-369360905
05:14:00,,05:14:00,0,0,41074.934,,202,26,,7-369360905
05:21:00,,05:21:00,0,0,45481.426,,194,27,,7-369360905
05:25:00,,05:25:00,0,0,47754.931,,195,28,,7-369360905
05:26:00,,05:26:00,0,0,49031.639,,199,29,,7-369360905
05:28:00,,05:28:00,0,0,50403.585,,496,30,,7-369360905
05:29:00,,05:29:00,0,0,50772.508,,500,31,,7-369360905
05:30:00,,05:30:00,0,0,51288.769,,192,32,,7-369360905
05:32:00,,05:32:00,0,0,52947.205,,198,33,,7-369360905
05:34:00,,05:34:00,0,0,54257.673,,193,34,,7-369360905
05:41:00,,05:41:00,0,0,59381.423,,187,35,,7-369360905
05:43:00,,05:43:00,0,1,61007.339,,518,36,,7-369360905
09:40:00,,09:40:00,1,0,0.0,,521,1,,7-369360906
09:44:00,,09:44:00,0,0,3369.78,,241,2,,7-369360906
09:49:00,,09:49:00,0,0,7108.573,,236,3,,7-369360906
09:51:00,,09:51:00,0,0,7843.391,,234,4,,7-369360906
09:54:00,,09:54:00,0,0,11350.436,,536,5,,7-369360906
09:56:00,,09:56:00,0,0,13387.745,,470,6,,7-369360906
10:08:00,,10:08:00,0,0,17535.613,,230,7,,7-369360906
10:15:00,,10:15:00,0,0,20255.425,,222,8,,7-369360906
10:16:00,,10:16:00,0,0,20852.785,,225,9,,7-369360906
10:18:00,,10:18:00,0,0,21502.877,,226,10,,7-369360906
10:21:00,,10:21:00,0,0,22594.541,,228,11,,7-369360906
10:24:00,,10:24:00,0,0,23564.233,,227,12,,7-369360906
10:25:00,,10:25:00,0,0,24065.241,,223,13,,7-369360906
10:28:00,,10:28:00,0,0,25036.79,,216,14,,7-369360906
10:31:00,,10:31:00,0,0,25717.753,,214,15,,7-369360906
10:34:00,,10:34:00,0,0,26729.52,,217,16,,7-369360906
10:37:00,,10:37:00,0,0,27597.199,,212,17,,7-369360906
10:39:00,,10:39:00,0,0,27999.662,,209,18,,7-369360906
10:40:00,,10:40:00,0,0,28949.062,,210,19,,7-369360906
10:42:00,,10:42:00,0,0,30167.796,,215,20,,7-369360906
10:45:00,,10:45:00,0,0,31367.246,,213,21,,7-369360906
10:50:00,,10:50:00,0,0,33474.757,,205,22,,7-369360906
10:55:00,,10:55:00,0,0,35045.488,,208,23,,7-369360906
10:58:00,,10:58:00,0,0,37011.152,,206,24,,7-369360906
11:00:00,,11:00:00,0,0,39954.306,,203,25,,7-369360906
11:02:00,,11:02:00,0,0,41074.934,,202,26,,7-369360906
11:09:00,,11:09:00,0,0,45481.426,,194,27,,7-369360906
11:13:00,,11:13:00,0,0,47754.931,,195,28,,7-369360906
11:15:00,,11:15:00,0,0,49031.639,,199,29,,7-369360906
11:16:00,,11:16:00,0,0,50403.585,,496,30,,7-369360906
11:17:00,,11:17:00,0,0,50772.508,,500,31,,7-369360906
11:19:00,,11:19:00,0,0,51288.769,,192,32,,7-369360906
11:21:00,,11:21:00,0,0,52947.205,,198,33,,7-369360906
11:23:00,,11:23:00,0,0,54257.673,,193,34,,7-369360906
11:30:00,,11:30:00,0,0,59381.423,,187,35,,7-369360906
11:35:00,,11:35:00,0,1,61007.339,,518,36,,7-369360906
16:20:00,,16:20:00,1,0,0.0,,521,1,,7-369360907
16:24:00,,16:24:00,0,0,3369.78,,241,2,,7-369360907
16:29:00,,16:29:00,0,0,7108.573,,236,3,,7-369360907
16:31:00,,16:31:00,0,0,7843.391,,234,4,,7-369360907
16:36:00,,16:36:00,0,0,11350.436,,536,5,,7-369360907
16:38:00,,16:38:00,0,0,13387.745,,470,6,,7-369360907
16:50:00,,16:50:00,0,0,17535.613,,230,7,,7-369360907
16:57:00,,16:57:00,0,0,20255.425,,222,8,,7-369360907
16:58:00,,16:58:00,0,0,20852.785,,225,9,,7-369360907
17:00:00,,17:00:00,0,0,21502.877,,226,10,,7-369360907
17:03:00,,17:03:00,0,0,22594.541,,228,11,,7-369360907
17:05:00,,17:05:00,0,0,23564.233,,227,12,,7-369360907
17:07:00,,17:07:00,0,0,24065.241,,223,13,,7-369360907
17:09:00,,17:09:00,0,0,25036.79,,216,14,,7-369360907
17:11:00,,17:11:00,0,0,25717.753,,214,15,,7-369360907
17:14:00,,17:14:00,0,0,26729.52,,217,16,,7-369360907
17:17:00,,17:17:00,0,0,27597.199,,212,17,,7-369360907
17:19:00,,17:19:00,0,0,27999.662,,209,18,,7-369360907
17:20:00,,17:20:00,0,0,28949.062,,210,19,,7-369360907
17:22:00,,17:22:00,0,0,30167.796,,215,20,,7-369360907
17:25:00,,17:25:00,0,0,31367.246,,213,21,,7-369360907
17:30:00,,17:30:00,0,0,33474.757,,205,22,,7-369360907
17:34:00,,17:34:00,0,0,35045.488,,208,23,,7-369360907
17:37:00,,17:37:00,0,0,37011.152,,206,24,,7-369360907
17:40:00,,17:40:00,0,0,39954.306,,203,25,,7-369360907
17:42:00,,17:42:00,0,0,41074.934,,202,26,,7-369360907
17:49:00,,17:49:00,0,0,45481.426,,194,27,,7-369360907
17:53:00,,17:53:00,0,0,47754.931,,195,28,,7-369360907
17:55:00,,17:55:00,0,0,49031.639,,199,29,,7-369360907
17:56:00,,17:56:00,0,0,50403.585,,496,30,,7-369360907
17:57:00,,17:57:00,0,0,50772.508,,500,31,,7-369360907
17:59:00,,17:59:00,0,0,51288.769,,192,32,,7-369360907
18:01:00,,18:01:00,0,0,52947.205,,198,33,,7-369360907
18:03:00,,18:03:00,0,0,54257.673,,193,34,,7-369360907
18:10:00,,18:10:00,0,0,59381.423,,187,35,,7-369360907
18:14:00,,18:14:00,0,1,61007.339,,518,36,,7-369360907
18:30:00,,18:30:00,1,0,0.0,,521,1,,7-369360908
18:34:00,,18:34:00,0,0,3369.78,,241,2,,7-369360908
18:39:00,,18:39:00,0,0,7108.573,,236,3,,7-369360908
18:41:00,,18:41:00,0,0,7843.391,,234,4,,7-369360908
18:44:00,,18:44:00,0,0,11350.436,,536,5,,7-369360908
18:46:00,,18:46:00,0,0,13387.745,,470,6,,7-369360908
18:56:00,,18:56:00,0,0,17535.613,,230,7,,7-369360908
19:01:00,,19:01:00,0,0,20255.425,,222,8,,7-369360908
19:02:00,,19:02:00,0,0,20852.785,,225,9,,7-369360908
19:03:00,,19:03:00,0,0,21502.877,,226,10,,7-369360908
19:06:00,,19:06:00,0,0,22594.541,,228,11,,7-369360908
19:08:00,,19:08:00,0,0,23564.233,,227,12,,7-369360908
19:09:00,,19:09:00,0,0,24065.241,,223,13,,7-369360908
19:11:00,,19:11:00,0,0,25036.79,,216,14,,7-369360908
19:13:00,,19:13:00,0,0,25717.753,,214,15,,7-369360908
19:15:00,,19:15:00,0,0,26729.52,,217,16,,7-369360908
19:18:00,,19:18:00,0,0,27597.199,,212,17,,7-369360908
19:20:00,,19:20:00,0,0,27999.662,,209,18,,7-369360908
19:21:00,,19:21:00,0,0,28949.062,,210,19,,7-369360908
19:22:00,,19:22:00,0,0,30167.796,,215,20,,7-369360908
19:25:00,,19:25:00,0,0,31367.246,,213,21,,7-369360908
19:29:00,,19:29:00,0,0,33474.757,,205,22,,7-369360908
19:32:00,,19:32:00,0,0,35045.488,,208,23,,7-369360908
19:35:00,,19:35:00,0,0,37011.152,,206,24,,7-369360908
19:37:00,,19:37:00,0,0,39954.306,,203,25,,7-369360908
19:39:00,,19:39:00,0,0,41074.934,,202,26,,7-369360908
19:46:00,,19:46:00,0,0,45481.426,,194,27,,7-369360908
19:50:00,,19:50:00,0,0,47754.931,,195,28,,7-369360908
19:51:00,,19:51:00,0,0,49031.639,,199,29,,7-369360908
19:53:00,,19:53:00,0,0,50403.585,,496,30,,7-369360908
19:54:00,,19:54:00,0,0,50772.508,,500,31,,7-369360908
19:55:00,,19:55:00,0,0,51288.769,,192,32,,7-369360908
19:57:00,,19:57:00,0,0,52947.205,,198,33,,7-369360908
19:59:00,,19:59:00,0,0,54257.673,,193,34,,7-369360908
20:06:00,,20:06:00,0,0,59381.423,,187,35,,7-369360908
20:10:00,,20:10:00,0,1,61007.339,,518,36,,7-369360908
07:00:00,,07:00:00,1,0,0.0,,521,1,,7-369360909
07:04:00,,07:04:00,0,0,3369.78,,241,2,,7-369360909
07:09:00,,07:09:00,0,0,7108.573,,236,3,,7-369360909
07:11:00,,07:11:00,0,0,7843.391,,234,4,,7-369360909
07:14:00,,07:14:00,0,0,11350.436,,536,5,,7-369360909
07:16:00,,07:16:00,0,0,13387.745,,470,6,,7-369360909
07:25:00,,07:25:00,0,0,17535.613,,230,7,,7-369360909
07:31:00,,07:31:00,0,0,20255.425,,222,8,,7-369360909
07:33:00,,07:33:00,0,0,20852.785,,225,9,,7-369360909
07:34:00,,07:34:00,0,0,21502.877,,226,10,,7-369360909
07:37:00,,07:37:00,0,0,22594.541,,228,11,,7-369360909
07:39:00,,07:39:00,0,0,23564.233,,227,12,,7-369360909
07:40:00,,07:40:00,0,0,24065.241,,223,13,,7-369360909
07:43:00,,07:43:00,0,0,25036.79,,216,14,,7-369360909
07:45:00,,07:45:00,0,0,25717.753,,214,15,,7-369360909
07:47:00,,07:47:00,0,0,26729.52,,217,16,,7-369360909
07:50:00,,07:50:00,0,0,27597.199,,212,17,,7-369360909
07:52:00,,07:52:00,0,0,27999.662,,209,18,,7-369360909
07:53:00,,07:53:00,0,0,28949.062,,210,19,,7-369360909
07:55:00,,07:55:00,0,0,30167.796,,215,20,,7-369360909
07:57:00,,07:57:00,0,0,31367.246,,213,21,,7-369360909
08:02:00,,08:02:00,0,0,33474.757,,205,22,,7-369360909
08:06:00,,08:06:00,0,0,35045.488,,208,23,,7-369360909
08:09:00,,08:09:00,0,0,37011.152,,206,24,,7-369360909
08:11:00,,08:11:00,0,0,39954.306,,203,25,,7-369360909
08:13:00,,08:13:00,0,0,41074.934,,202,26,,7-369360909
08:20:00,,08:20:00,0,0,45481.426,,194,27,,7-369360909
08:24:00,,08:24:00,0,0,47754.931,,195,28,,7-369360909
08:26:00,,08:26:00,0,0,49031.639,,199,29,,7-369360909
08:27:00,,08:27:00,0,0,50403.585,,496,30,,7-369360909
08:28:00,,08:28:00,0,0,50772.508,,500,31,,7-369360909
08:30:00,,08:30:00,0,0,51288.769,,192,32,,7-369360909
08:32:00,,08:32:00,0,0,52947.205,,198,33,,7-369360909
08:34:00,,08:34:00,0,0,54257.673,,193,34,,7-369360909
08:41:00,,08:41:00,0,0,59381.423,,187,35,,7-369360909
08:47:00,,08:47:00,0,1,61007.339,,518,36,,7-369360909
12:30:00,,12:30:00,1,0,0.0,,521,1,,7-369360910
12:34:00,,12:34:00,0,0,3369.78,,241,2,,7-369360910
12:39:00,,12:39:00,0,0,7108.573,,236,3,,7-369360910
12:41:00,,12:41:00,0,0,7843.391,,234,4,,7-369360910
12:44:00,,12:44:00,0,0,11350.436,,536,5,,7-369360910
12:46:00,,12:46:00,0,0,13387.745,,470,6,,7-369360910
12:56:00,,12:56:00,0,0,17535.613,,230,7,,7-369360910
13:02:00,,13:02:00,0,0,20255.425,,222,8,,7-369360910
13:03:00,,13:03:00,0,0,20852.785,,225,9,,7-369360910
13:04:00,,13:04:00,0,0,21502.877,,226,10,,7-369360910
13:07:00,,13:07:00,0,0,22594.541,,228,11,,7-369360910
13:09:00,,13:09:00,0,0,23564.233,,227,12,,7-369360910
13:10:00,,13:10:00,0,0,24065.241,,223,13,,7-369360910
13:12:00,,13:12:00,0,0,25036.79,,216,14,,7-369360910
13:14:00,,13:14:00,0,0,25717.753,,214,15,,7-369360910
13:16:00,,13:16:00,0,0,26729.52,,217,16,,7-369360910
13:19:00,,13:19:00,0,0,27597.199,,212,17,,7-369360910
13:21:00,,13:21:00,0,0,27999.662,,209,18,,7-369360910
13:22:00,,13:22:00,0,0,28949.062,,210,19,,7-369360910
13:23:00,,13:23:00,0,0,30167.796,,215,20,,7-369360910
13:26:00,,13:26:00,0,0,31367.246,,213,21,,7-369360910
13:30:00,,13:30:00,0,0,33474.757,,205,22,,7-369360910
13:34:00,,13:34:00,0,0,35045.488,,208,23,,7-369360910
13:37:00,,13:37:00,0,0,37011.152,,206,24,,7-369360910
13:39:00,,13:39:00,0,0,39954.306,,203,25,,7-369360910
13:41:00,,13:41:00,0,0,41074.934,,202,26,,7-369360910
13:48:00,,13:48:00,0,0,45481.426,,194,27,,7-369360910
13:52:00,,13:52:00,0,0,47754.931,,195,28,,7-369360910
13:54:00,,13:54:00,0,0,49031.639,,199,29,,7-369360910
13:55:00,,13:55:00,0,0,50403.585,,496,30,,7-369360910
13:56:00,,13:56:00,0,0,50772.508,,500,31,,7-369360910
13:58:00,,13:58:00,0,0,51288.769,,192,32,,7-369360910
14:00:00,,14:00:00,0,0,52947.205,,198,33,,7-369360910
14:02:00,,14:02:00,0,0,54257.673,,193,34,,7-369360910
14:09:00,,14:09:00,0,0,59381.423,,187,35,,7-369360910
14:14:00,,14:14:00,0,1,61007.339,,518,36,,7-369360910
05:15:00,,05:15:00,1,0,0.0,,521,1,,7-369360911
05:18:00,,05:18:00,0,0,3369.78,,241,2,,7-369360911
05:23:00,,05:23:00,0,0,7108.573,,236,3,,7-369360911
05:25:00,,05:25:00,0,0,7843.391,,234,4,,7-369360911
05:28:00,,05:28:00,0,0,11350.436,,536,5,,7-369360911
05:30:00,,05:30:00,0,0,13387.745,,470,6,,7-369360911
05:38:00,,05:38:00,0,0,17535.613,,230,7,,7-369360911
05:43:00,,05:43:00,0,0,20255.425,,222,8,,7-369360911
05:44:00,,05:44:00,0,0,20852.785,,225,9,,7-369360911
05:45:00,,05:45:00,0,0,21502.877,,226,10,,7-369360911
05:48:00,,05:48:00,0,0,22594.541,,228,11,,7-369360911
05:50:00,,05:50:00,0,0,23564.233,,227,12,,7-369360911
05:51:00,,05:51:00,0,0,24065.241,,223,13,,7-369360911
05:54:00,,05:54:00,0,0,25036.79,,216,14,,7-369360911
05:56:00,,05:56:00,0,0,25717.753,,214,15,,7-369360911
05:58:00,,05:58:00,0,0,26729.52,,217,16,,7-369360911
06:01:00,,06:01:00,0,0,27597.199,,212,17,,7-369360911
06:03:00,,06:03:00,0,0,27999.662,,209,18,,7-369360911
06:04:00,,06:04:00,0,0,28949.062,,210,19,,7-369360911
06:05:00,,06:05:00,0,0,30167.796,,215,20,,7-369360911
06:08:00,,06:08:00,0,0,31367.246,,213,21,,7-369360911
06:12:00,,06:12:00,0,0,33474.757,,205,22,,7-369360911
06:15:00,,06:15:00,0,0,35045.488,,208,23,,7-369360911
06:18:00,,06:18:00,0,0,37011.152,,206,24,,7-369360911
06:20:00,,06:20:00,0,0,39954.306,,203,25,,7-369360911
06:22:00,,06:22:00,0,0,41074.934,,202,26,,7-369360911
06:29:00,,06:29:00,0,0,45481.426,,194,27,,7-369360911
06:33:00,,06:33:00,0,0,47754.931,,195,28,,7-369360911
06:34:00,,06:34:00,0,0,49031.639,,199,29,,7-369360911
06:36:00,,06:36:00,0,0,50403.585,,496,30,,7-369360911
06:37:00,,06:37:00,0,0,50772.508,,500,31,,7-369360911
06:39:00,,06:39:00,0,0,51288.769,,192,32,,7-369360911
06:40:00,,06:40:00,0,0,52947.205,,198,33,,7-369360911
06:42:00,,06:42:00,0,0,54257.673,,193,34,,7-369360911
06:49:00,,06:49:00,0,0,59381.423,,187,35,,7-369360911
06:53:00,,06:53:00,0,1,61007.339,,518,36,,7-369360911
11:30:00,,11:30:00,1,0,0.0,,521,1,,7-369360912
11:34:00,,11:34:00,0,0,3369.78,,241,2,,7-369360912
11:39:00,,11:39:00,0,0,7108.573,,236,3,,7-369360912
11:41:00,,11:41:00,0,0,7843.391,,234,4,,7-369360912
11:44:00,,11:44:00,0,0,11350.436,,536,5,,7-369360912
11:46:00,,11:46:00,0,0,13387.745,,470,6,,7-369360912
11:59:00,,11:59:00,0,0,17535.613,,230,7,,7-369360912
12:06:00,,12:06:00,0,0,20255.425,,222,8,,7-369360912
12:07:00,,12:07:00,0,0,20852.785,,225,9,,7-369360912
12:09:00,,12:09:00,0,0,21502.877,,226,10,,7-369360912
12:12:00,,12:12:00,0,0,22594.541,,228,11,,7-369360912
12:14:00,,12:14:00,0,0,23564.233,,227,12,,7-369360912
12:16:00,,12:16:00,0,0,24065.241,,223,13,,7-369360912
12:19:00,,12:19:00,0,0,25036.79,,216,14,,7-369360912
12:21:00,,12:21:00,0,0,25717.753,,214,15,,7-369360912
12:24:00,,12:24:00,0,0,26729.52,,217,16,,7-369360912
12:27:00,,12:27:00,0,0,27597.199,,212,17,,7-369360912
12:29:00,,12:29:00,0,0,27999.662,,209,18,,7-369360912
12:30:00,,12:30:00,0,0,28949.062,,210,19,,7-369360912
12:32:00,,12:32:00,0,0,30167.796,,215,20,,7-369360912
12:35:00,,12:35:00,0,0,31367.246,,213,21,,7-369360912
12:40:00,,12:40:00,0,0,33474.757,,205,22,,7-369360912
12:44:00,,12:44:00,0,0,35045.488,,208,23,,7-369360912
12:47:00,,12:47:00,0,0,37011.152,,206,24,,7-369360912
12:50:00,,12:50:00,0,0,39954.306,,203,25,,7-369360912
12:52:00,,12:52:00,0,0,41074.934,,202,26,,7-369360912
13:00:00,,13:00:00,0,0,45481.426,,194,27,,7-369360912
13:04:00,,13:04:00,0,0,47754.931,,195,28,,7-369360912
13:06:00,,13:06:00,0,0,49031.639,,199,29,,7-369360912
13:07:00,,13:07:00,0,0,50403.585,,496,30,,7-369360912
13:08:00,,13:08:00,0,0,50772.508,,500,31,,7-369360912
13:10:00,,13:10:00,0,0,51288.769,,192,32,,7-369360912
13:12:00,,13:12:00,0,0,52947.205,,198,33,,7-369360912
13:14:00,,13:14:00,0,0,54257.673,,193,34,,7-369360912
13:21:00,,13:21:00,0,0,59381.423,,187,35,,7-369360912
13:26:00,,13:26:00,0,1,61007.339,,518,36,,7-369360912
08:30:00,,08:30:00,1,0,0.0,,521,1,,7-369360913
08:34:00,,08:34:00,0,0,3369.78,,241,2,,7-369360913
08:39:00,,08:39:00,0,0,7108.573,,236,3,,7-369360913
08:41:00,,08:41:00,0,0,7843.391,,234,4,,7-369360913
08:44:00,,08:44:00,0,0,11350.436,,536,5,,7-369360913
08:46:00,,08:46:00,0,0,13387.745,,470,6,,7-369360913
08:56:00,,08:56:00,0,0,17535.613,,230,7,,7-369360913
09:03:00,,09:03:00,0,0,20255.425,,222,8,,7-369360913
09:04:00,,09:04:00,0,0,20852.785,,225,9,,7-369360913
09:06:00,,09:06:00,0,0,21502.877,,226,10,,7-369360913
09:09:00,,09:09:00,0,0,22594.541,,228,11,,7-369360913
09:11:00,,09:11:00,0,0,23564.233,,227,12,,7-369360913
09:13:00,,09:13:00,0,0,24065.241,,223,13,,7-369360913
09:16:00,,09:16:00,0,0,25036.79,,216,14,,7-369360913
09:18:00,,09:18:00,0,0,25717.753,,214,15,,7-369360913
09:21:00,,09:21:00,0,0,26729.52,,217,16,,7-369360913
09:24:00,,09:24:00,0,0,27597.199,,212,17,,7-369360913
09:26:00,,09:26:00,0,0,27999.662,,209,18,,7-369360913
09:28:00,,09:28:00,0,0,28949.062,,210,19,,7-369360913
09:30:00,,09:30:00,0,0,30167.796,,215,20,,7-369360913
09:32:00,,09:32:00,0,0,31367.246,,213,21,,7-369360913
09:38:00,,09:38:00,0,0,33474.757,,205,22,,7-369360913
09:43:00,,09:43:00,0,0,35045.488,,208,23,,7-369360913
09:46:00,,09:46:00,0,0,37011.152,,206,24,,7-369360913
09:48:00,,09:48:00,0,0,39954.306,,203,25,,7-369360913
09:50:00,,09:50:00,0,0,41074.934,,202,26,,7-369360913
09:57:00,,09:57:00,0,0,45481.426,,194,27,,7-369360913
10:01:00,,10:01:00,0,0,47754.931,,195,28,,7-369360913
10:03:00,,10:03:00,0,0,49031.639,,199,29,,7-369360913
10:04:00,,10:04:00,0,0,50403.585,,496,30,,7-369360913
10:05:00,,10:05:00,0,0,50772.508,,500,31,,7-369360913
10:07:00,,10:07:00,0,0,51288.769,,192,32,,7-369360913
10:09:00,,10:09:00,0,0,52947.205,,198,33,,7-369360913
10:11:00,,10:11:00,0,0,54257.673,,193,34,,7-369360913
10:18:00,,10:18:00,0,0,59381.423,,187,35,,7-369360913
10:24:00,,10:24:00,0,1,61007.339,,518,36,,7-369360913
15:30:00,,15:30:00,1,0,0.0,,521,1,,7-369360914
15:34:00,,15:34:00,0,0,3369.78,,241,2,,7-369360914
15:39:00,,15:39:00,0,0,7108.573,,236,3,,7-369360914
15:41:00,,15:41:00,0,0,7843.391,,234,4,,7-369360914
15:46:00,,15:46:00,0,0,11350.436,,536,5,,7-369360914
15:48:00,,15:48:00,0,0,13387.745,,470,6,,7-369360914
15:59:00,,15:59:00,0,0,17535.613,,230,7,,7-369360914
16:06:00,,16:06:00,0,0,20255.425,,222,8,,7-369360914
16:07:00,,16:07:00,0,0,20852.785,,225,9,,7-369360914
16:09:00,,16:09:00,0,0,21502.877,,226,10,,7-369360914
16:12:00,,16:12:00,0,0,22594.541,,228,11,,7-369360914
16:14:00,,16:14:00,0,0,23564.233,,227,12,,7-369360914
16:15:00,,16:15:00,0,0,24065.241,,223,13,,7-369360914
16:18:00,,16:18:00,0,0,25036.79,,216,14,,7-369360914
16:20:00,,16:20:00,0,0,25717.753,,214,15,,7-369360914
16:22:00,,16:22:00,0,0,26729.52,,217,16,,7-369360914
16:25:00,,16:25:00,0,0,27597.199,,212,17,,7-369360914
16:27:00,,16:27:00,0,0,27999.662,,209,18,,7-369360914
16:28:00,,16:28:00,0,0,28949.062,,210,19,,7-369360914
16:30:00,,16:30:00,0,0,30167.796,,215,20,,7-369360914
16:32:00,,16:32:00,0,0,31367.246,,213,21,,7-369360914
16:37:00,,16:37:00,0,0,33474.757,,205,22,,7-369360914
16:41:00,,16:41:00,0,0,35045.488,,208,23,,7-369360914
16:44:00,,16:44:00,0,0,37011.152,,206,24,,7-369360914
16:46:00,,16:46:00,0,0,39954.306,,203,25,,7-369360914
16:48:00,,16:48:00,0,0,41074.934,,202,26,,7-369360914
16:55:00,,16:55:00,0,0,45481.426,,194,27,,7-369360914
16:59:00,,16:59:00,0,0,47754.931,,195,28,,7-369360914
17:01:00,,17:01:00,0,0,49031.639,,199,29,,7-369360914
17:02:00,,17:02:00,0,0,50403.585,,496,30,,7-369360914
17:03:00,,17:03:00,0,0,50772.508,,500,31,,7-369360914
17:05:00,,17:05:00,0,0,51288.769,,192,32,,7-369360914
17:07:00,,17:07:00,0,0,52947.205,,198,33,,7-369360914
17:09:00,,17:09:00,0,0,54257.673,,193,34,,7-369360914
17:16:00,,17:16:00,0,0,59381.423,,187,35,,7-369360914
17:21:00,,17:21:00,0,1,61007.339,,518,36,,7-369360914
06:20:00,,06:20:00,1,0,0.0,,521,1,,7-369360915
06:24:00,,06:24:00,0,0,3369.78,,241,2,,7-369360915
06:29:00,,06:29:00,0,0,7108.573,,236,3,,7-369360915
06:31:00,,06:31:00,0,0,7843.391,,234,4,,7-369360915
06:34:00,,06:34:00,0,0,11350.436,,536,5,,7-369360915
06:36:00,,06:36:00,0,0,13387.745,,470,6,,7-369360915
06:45:00,,06:45:00,0,0,17535.613,,230,7,,7-369360915
06:51:00,,06:51:00,0,0,20255.425,,222,8,,7-369360915
06:53:00,,06:53:00,0,0,20852.785,,225,9,,7-369360915
06:54:00,,06:54:00,0,0,21502.877,,226,10,,7-369360915
06:57:00,,06:57:00,0,0,22594.541,,228,11,,7-369360915
06:59:00,,06:59:00,0,0,23564.233,,227,12,,7-369360915
07:00:00,,07:00:00,0,0,24065.241,,223,13,,7-369360915
07:03:00,,07:03:00,0,0,25036.79,,216,14,,7-369360915
07:05:00,,07:05:00,0,0,25717.753,,214,15,,7-369360915
07:07:00,,07:07:00,0,0,26729.52,,217,16,,7-369360915
07:10:00,,07:10:00,0,0,27597.199,,212,17,,7-369360915
07:12:00,,07:12:00,0,0,27999.662,,209,18,,7-369360915
07:13:00,,07:13:00,0,0,28949.062,,210,19,,7-369360915
07:15:00,,07:15:00,0,0,30167.796,,215,20,,7-369360915
07:17:00,,07:17:00,0,0,31367.246,,213,21,,7-369360915
07:22:00,,07:22:00,0,0,33474.757,,205,22,,7-369360915
07:25:00,,07:25:00,0,0,35045.488,,208,23,,7-369360915
07:28:00,,07:28:00,0,0,37011.152,,206,24,,7-369360915
07:30:00,,07:30:00,0,0,39954.306,,203,25,,7-369360915
07:32:00,,07:32:00,0,0,41074.934,,202,26,,7-369360915
07:39:00,,07:39:00,0,0,45481.426,,194,27,,7-369360915
07:43:00,,07:43:00,0,0,47754.931,,195,28,,7-369360915
07:45:00,,07:45:00,0,0,49031.639,,199,29,,7-369360915
07:46:00,,07:46:00,0,0,50403.585,,496,30,,7-369360915
07:47:00,,07:47:00,0,0,50772.508,,500,31,,7-369360915
07:49:00,,07:49:00,0,0,51288.769,,192,32,,7-369360915
07:51:00,,07:51:00,0,0,52947.205,,198,33,,7-369360915
07:53:00,,07:53:00,0,0,54257.673,,193,34,,7-369360915
08:00:00,,08:00:00,0,0,59381.423,,187,35,,7-369360915
08:04:00,,08:04:00,0,1,61007.339,,518,36,,7-369360915
12:50:00,,12:50:00,1,0,0.0,,521,1,,7-369360916
12:54:00,,12:54:00,0,0,3369.78,,241,2,,7-369360916
12:59:00,,12:59:00,0,0,7108.573,,236,3,,7-369360916
13:01:00,,13:01:00,0,0,7843.391,,234,4,,7-369360916
13:04:00,,13:04:00,0,0,11350.436,,536,5,,7-369360916
13:06:00,,13:06:00,0,0,13387.745,,470,6,,7-369360916
13:15:00,,13:15:00,0,0,17535.613,,230,7,,7-369360916
13:21:00,,13:21:00,0,0,20255.425,,222,8,,7-369360916
13:22:00,,13:22:00,0,0,20852.785,,225,9,,7-369360916
13:23:00,,13:23:00,0,0,21502.877,,226,10,,7-369360916
13:26:00,,13:26:00,0,0,22594.541,,228,11,,7-369360916
13:28:00,,13:28:00,0,0,23564.233,,227,12,,7-369360916
13:29:00,,13:29:00,0,0,24065.241,,223,13,,7-369360916
13:31:00,,13:31:00,0,0,25036.79,,216,14,,7-369360916
13:33:00,,13:33:00,0,0,25717.753,,214,15,,7-369360916
13:35:00,,13:35:00,0,0,26729.52,,217,16,,7-369360916
13:38:00,,13:38:00,0,0,27597.199,,212,17,,7-369360916
13:40:00,,13:40:00,0,0,27999.662,,209,18,,7-369360916
13:41:00,,13:41:00,0,0,28949.062,,210,19,,7-369360916
13:42:00,,13:42:00,0,0,30167.796,,215,20,,7-369360916
13:45:00,,13:45:00,0,0,31367.246,,213,21,,7-369360916
13:49:00,,13:49:00,0,0,33474.757,,205,22,,7-369360916
13:53:00,,13:53:00,0,0,35045.488,,208,23,,7-369360916
13:56:00,,13:56:00,0,0,37011.152,,206,24,,7-369360916
13:58:00,,13:58:00,0,0,39954.306,,203,25,,7-369360916
14:00:00,,14:00:00,0,0,41074.934,,202,26,,7-369360916
14:07:00,,14:07:00,0,0,45481.426,,194,27,,7-369360916
14:11:00,,14:11:00,0,0,47754.931,,195,28,,7-369360916
14:13:00,,14:13:00,0,0,49031.639,,199,29,,7-369360916
14:14:00,,14:14:00,0,0,50403.585,,496,30,,7-369360916
14:15:00,,14:15:00,0,0,50772.508,,500,31,,7-369360916
14:17:00,,14:17:00,0,0,51288.769,,192,32,,7-369360916
14:19:00,,14:19:00,0,0,52947.205,,198,33,,7-369360916
14:21:00,,14:21:00,0,0,54257.673,,193,34,,7-369360916
14:28:00,,14:28:00,0,0,59381.423,,187,35,,7-369360916
14:33:00,,14:33:00,0,1,61007.339,,518,36,,7-369360916
10:30:00,,10:30:00,1,0,0.0,,521,1,,7-369360917
10:34:00,,10:34:00,0,0,3369.78,,241,2,,7-369360917
10:39:00,,10:39:00,0,0,7108.573,,236,3,,7-369360917
10:41:00,,10:41:00,0,0,7843.391,,234,4,,7-369360917
10:46:00,,10:46:00,0,0,11350.436,,536,5,,7-369360917
10:48:00,,10:48:00,0,0,13387.745,,470,6,,7-369360917
11:01:00,,11:01:00,0,0,17535.613,,230,7,,7-369360917
11:08:00,,11:08:00,0,0,20255.425,,222,8,,7-369360917
11:10:00,,11:10:00,0,0,20852.785,,225,9,,7-369360917
11:11:00,,11:11:00,0,0,21502.877,,226,10,,7-369360917
11:15:00,,11:15:00,0,0,22594.541,,228,11,,7-369360917
11:18:00,,11:18:00,0,0,23564.233,,227,12,,7-369360917
11:19:00,,11:19:00,0,0,24065.241,,223,13,,7-369360917
11:22:00,,11:22:00,0,0,25036.79,,216,14,,7-369360917
11:25:00,,11:25:00,0,0,25717.753,,214,15,,7-369360917
11:28:00,,11:28:00,0,0,26729.52,,217,16,,7-369360917
11:31:00,,11:31:00,0,0,27597.199,,212,17,,7-369360917
11:33:00,,11:33:00,0,0,27999.662,,209,18,,7-369360917
11:34:00,,11:34:00,0,0,28949.062,,210,19,,7-369360917
11:36:00,,11:36:00,0,0,30167.796,,215,20,,7-369360917
11:39:00,,11:39:00,0,0,31367.246,,213,21,,7-369360917
11:44:00,,11:44:00,0,0,33474.757,,205,22,,7-369360917
11:49:00,,11:49:00,0,0,35045.488,,208,23,,7-369360917
11:52:00,,11:52:00,0,0,37011.152,,206,24,,7-369360917
11:55:00,,11:55:00,0,0,39954.306,,203,25,,7-369360917
11:57:00,,11:57:00,0,0,41074.934,,202,26,,7-369360917
12:05:00,,12:05:00,0,0,45481.426,,194,27,,7-369360917
12:09:00,,12:09:00,0,0,47754.931,,195,28,,7-369360917
12:11:00,,12:11:00,0,0,49031.639,,199,29,,7-369360917
12:12:00,,12:12:00,0,0,50403.585,,496,30,,7-369360917
12:13:00,,12:13:00,0,0,50772.508,,500,31,,7-369360917
12:15:00,,12:15:00,0,0,51288.769,,192,32,,7-369360917
12:17:00,,12:17:00,0,0,52947.205,,198,33,,7-369360917
12:19:00,,12:19:00,0,0,54257.673,,193,34,,7-369360917
12:26:00,,12:26:00,0,0,59381.423,,187,35,,7-369360917
12:31:00,,12:31:00,0,1,61007.339,,518,36,,7-369360917
16:45:00,,16:45:00,1,0,0.0,,521,1,,7-369360918
16:49:00,,16:49:00,0,0,3369.78,,241,2,,7-369360918
16:54:00,,16:54:00,0,0,7108.573,,236,3,,7-369360918
16:56:00,,16:56:00,0,0,7843.391,,234,4,,7-369360918
16:59:00,,16:59:00,0,0,11350.436,,536,5,,7-369360918
17:01:00,,17:01:00,0,0,13387.745,,470,6,,7-369360918
17:12:00,,17:12:00,0,0,17535.613,,230,7,,7-369360918
17:19:00,,17:19:00,0,0,20255.425,,222,8,,7-369360918
17:20:00,,17:20:00,0,0,20852.785,,225,9,,7-369360918
17:22:00,,17:22:00,0,0,21502.877,,226,10,,7-369360918
17:25:00,,17:25:00,0,0,22594.541,,228,11,,7-369360918
17:27:00,,17:27:00,0,0,23564.233,,227,12,,7-369360918
17:29:00,,17:29:00,0,0,24065.241,,223,13,,7-369360918
17:31:00,,17:31:00,0,0,25036.79,,216,14,,7-369360918
17:33:00,,17:33:00,0,0,25717.753,,214,15,,7-369360918
17:36:00,,17:36:00,0,0,26729.52,,217,16,,7-369360918
17:39:00,,17:39:00,0,0,27597.199,,212,17,,7-369360918
17:41:00,,17:41:00,0,0,27999.662,,209,18,,7-369360918
17:42:00,,17:42:00,0,0,28949.062,,210,19,,7-369360918
17:44:00,,17:44:00,0,0,30167.796,,215,20,,7-369360918
17:47:00,,17:47:00,0,0,31367.246,,213,21,,7-369360918
17:52:00,,17:52:00,0,0,33474.757,,205,22,,7-369360918
17:56:00,,17:56:00,0,0,35045.488,,208,23,,7-369360918
17:59:00,,17:59:00,0,0,37011.152,,206,24,,7-369360918
18:02:00,,18:02:00,0,0,39954.306,,203,25,,7-369360918
18:04:00,,18:04:00,0,0,41074.934,,202,26,,7-369360918
18:11:00,,18:11:00,0,0,45481.426,,194,27,,7-369360918
18:15:00,,18:15:00,0,0,47754.931,,195,28,,7-369360918
18:17:00,,18:17:00,0,0,49031.639,,199,29,,7-369360918
18:19:00,,18:19:00,0,0,50403.585,,496,30,,7-369360918
18:20:00,,18:20:00,0,0,50772.508,,500,31,,7-369360918
18:21:00,,18:21:00,0,0,51288.769,,192,32,,7-369360918
18:23:00,,18:23:00,0,0,52947.205,,198,33,,7-369360918
18:25:00,,18:25:00,0,0,54257.673,,193,34,,7-369360918
18:32:00,,18:32:00,0,0,59381.423,,187,35,,7-369360918
18:36:00,,18:36:00,0,1,61007.339,,518,36,,7-369360918
07:25:00,,07:25:00,1,0,0.0,,521,1,,7-369360919
07:29:00,,07:29:00,0,0,3369.78,,241,2,,7-369360919
07:34:00,,07:34:00,0,0,7108.573,,236,3,,7-369360919
07:36:00,,07:36:00,0,0,7843.391,,234,4,,7-369360919
07:39:00,,07:39:00,0,0,11350.436,,536,5,,7-369360919
07:41:00,,07:41:00,0,0,13387.745,,470,6,,7-369360919
07:50:00,,07:50:00,0,0,17535.613,,230,7,,7-369360919
07:56:00,,07:56:00,0,0,20255.425,,222,8,,7-369360919
07:58:00,,07:58:00,0,0,20852.785,,225,9,,7-369360919
07:59:00,,07:59:00,0,0,21502.877,,226,10,,7-369360919
08:02:00,,08:02:00,0,0,22594.541,,228,11,,7-369360919
08:04:00,,08:04:00,0,0,23564.233,,227,12,,7-369360919
08:06:00,,08:06:00,0,0,24065.241,,223,13,,7-369360919
08:08:00,,08:08:00,0,0,25036.79,,216,14,,7-369360919
08:10:00,,08:10:00,0,0,25717.753,,214,15,,7-369360919
08:13:00,,08:13:00,0,0,26729.52,,217,16,,7-369360919
08:16:00,,08:16:00,0,0,27597.199,,212,17,,7-369360919
08:18:00,,08:18:00,0,0,27999.662,,209,18,,7-369360919
08:19:00,,08:19:00,0,0,28949.062,,210,19,,7-369360919
08:21:00,,08:21:00,0,0,30167.796,,215,20,,7-369360919
08:24:00,,08:24:00,0,0,31367.246,,213,21,,7-369360919
08:29:00,,08:29:00,0,0,33474.757,,205,22,,7-369360919
08:33:00,,08:33:00,0,0,35045.488,,208,23,,7-369360919
08:36:00,,08:36:00,0,0,37011.152,,206,24,,7-369360919
08:38:00,,08:38:00,0,0,39954.306,,203,25,,7-369360919
08:40:00,,08:40:00,0,0,41074.934,,202,26,,7-369360919
08:47:00,,08:47:00,0,0,45481.426,,194,27,,7-369360919
08:51:00,,08:51:00,0,0,47754.931,,195,28,,7-369360919
08:53:00,,08:53:00,0,0,49031.639,,199,29,,7-369360919
08:54:00,,08:54:00,0,0,50403.585,,496,30,,7-369360919
08:55:00,,08:55:00,0,0,50772.508,,500,31,,7-369360919
08:57:00,,08:57:00,0,0,51288.769,,192,32,,7-369360919
08:59:00,,08:59:00,0,0,52947.205,,198,33,,7-369360919
09:01:00,,09:01:00,0,0,54257.673,,193,34,,7-369360919
09:08:00,,09:08:00,0,0,59381.423,,187,35,,7-369360919
09:14:00,,09:14:00,0,1,61007.339,,518,36,,7-369360919
13:30:00,,13:30:00,1,0,0.0,,521,1,,7-369360920
13:34:00,,13:34:00,0,0,3369.78,,241,2,,7-369360920
13:39:00,,13:39:00,0,0,7108.573,,236,3,,7-369360920
13:41:00,,13:41:00,0,0,7843.391,,234,4,,7-369360920
13:44:00,,13:44:00,0,0,11350.436,,536,5,,7-369360920
13:46:00,,13:46:00,0,0,13387.745,,470,6,,7-369360920
13:55:00,,13:55:00,0,0,17535.613,,230,7,,7-369360920
14:01:00,,14:01:00,0,0,20255.425,,222,8,,7-369360920
14:02:00,,14:02:00,0,0,20852.785,,225,9,,7-369360920
14:03:00,,14:03:00,0,0,21502.877,,226,10,,7-369360920
14:06:00,,14:06:00,0,0,22594.541,,228,11,,7-369360920
14:08:00,,14:08:00,0,0,23564.233,,227,12,,7-369360920
14:10:00,,14:10:00,0,0,24065.241,,223,13,,7-369360920
14:12:00,,14:12:00,0,0,25036.79,,216,14,,7-369360920
14:14:00,,14:14:00,0,0,25717.753,,214,15,,7-369360920
14:17:00,,14:17:00,0,0,26729.52,,217,16,,7-369360920
14:20:00,,14:20:00,0,0,27597.199,,212,17,,7-369360920
14:22:00,,14:22:00,0,0,27999.662,,209,18,,7-369360920
14:23:00,,14:23:00,0,0,28949.062,,210,19,,7-369360920
14:25:00,,14:25:00,0,0,30167.796,,215,20,,7-369360920
14:27:00,,14:27:00,0,0,31367.246,,213,21,,7-369360920
14:32:00,,14:32:00,0,0,33474.757,,205,22,,7-369360920
14:36:00,,14:36:00,0,0,35045.488,,208,23,,7-369360920
14:39:00,,14:39:00,0,0,37011.152,,206,24,,7-369360920
14:41:00,,14:41:00,0,0,39954.306,,203,25,,7-369360920
14:43:00,,14:43:00,0,0,41074.934,,202,26,,7-369360920
14:50:00,,14:50:00,0,0,45481.426,,194,27,,7-369360920
14:54:00,,14:54:00,0,0,47754.931,,195,28,,7-369360920
14:56:00,,14:56:00,0,0,49031.639,,199,29,,7-369360920
14:57:00,,14:57:00,0,0,50403.585,,496,30,,7-369360920
14:58:00,,14:58:00,0,0,50772.508,,500,31,,7-369360920
15:00:00,,15:00:00,0,0,51288.769,,192,32,,7-369360920
15:02:00,,15:02:00,0,0,52947.205,,198,33,,7-369360920
15:04:00,,15:04:00,0,0,54257.673,,193,34,,7-369360920
15:11:00,,15:11:00,0,0,59381.423,,187,35,,7-369360920
15:16:00,,15:16:00,0,1,61007.339,,518,36,,7-369360920
08:00:00,,08:00:00,1,0,0.0,,521,1,,7-369360921
08:04:00,,08:04:00,0,0,3369.78,,241,2,,7-369360921
08:09:00,,08:09:00,0,0,7108.573,,236,3,,7-369360921
08:11:00,,08:11:00,0,0,7843.391,,234,4,,7-369360921
08:14:00,,08:14:00,0,0,11350.436,,536,5,,7-369360921
08:16:00,,08:16:00,0,0,13387.745,,470,6,,7-369360921
08:26:00,,08:26:00,0,0,17535.613,,230,7,,7-369360921
08:32:00,,08:32:00,0,0,20255.425,,222,8,,7-369360921
08:34:00,,08:34:00,0,0,20852.785,,225,9,,7-369360921
08:35:00,,08:35:00,0,0,21502.877,,226,10,,7-369360921
08:38:00,,08:38:00,0,0,22594.541,,228,11,,7-369360921
08:40:00,,08:40:00,0,0,23564.233,,227,12,,7-369360921
08:42:00,,08:42:00,0,0,24065.241,,223,13,,7-369360921
08:44:00,,08:44:00,0,0,25036.79,,216,14,,7-369360921
08:46:00,,08:46:00,0,0,25717.753,,214,15,,7-369360921
08:49:00,,08:49:00,0,0,26729.52,,217,16,,7-369360921
08:52:00,,08:52:00,0,0,27597.199,,212,17,,7-369360921
08:54:00,,08:54:00,0,0,27999.662,,209,18,,7-369360921
08:55:00,,08:55:00,0,0,28949.062,,210,19,,7-369360921
08:57:00,,08:57:00,0,0,30167.796,,215,20,,7-369360921
09:00:00,,09:00:00,0,0,31367.246,,213,21,,7-369360921
09:05:00,,09:05:00,0,0,33474.757,,205,22,,7-369360921
09:09:00,,09:09:00,0,0,35045.488,,208,23,,7-369360921
09:12:00,,09:12:00,0,0,37011.152,,206,24,,7-369360921
09:14:00,,09:14:00,0,0,39954.306,,203,25,,7-369360921
09:16:00,,09:16:00,0,0,41074.934,,202,26,,7-369360921
09:23:00,,09:23:00,0,0,45481.426,,194,27,,7-369360921
09:27:00,,09:27:00,0,0,47754.931,,195,28,,7-369360921
09:29:00,,09:29:00,0,0,49031.639,,199,29,,7-369360921
09:30:00,,09:30:00,0,0,50403.585,,496,30,,7-369360921
09:31:00,,09:31:00,0,0,50772.508,,500,31,,7-369360921
09:33:00,,09:33:00,0,0,51288.769,,192,32,,7-369360921
09:35:00,,09:35:00,0,0,52947.205,,198,33,,7-369360921
09:37:00,,09:37:00,0,0,54257.673,,193,34,,7-369360921
09:44:00,,09:44:00,0,0,59381.423,,187,35,,7-369360921
09:50:00,,09:50:00,0,1,61007.339,,518,36,,7-369360921
14:30:00,,14:30:00,1,0,0.0,,521,1,,7-369360922
14:34:00,,14:34:00,0,0,3369.78,,241,2,,7-369360922
14:39:00,,14:39:00,0,0,7108.573,,236,3,,7-369360922
14:41:00,,14:41:00,0,0,7843.391,,234,4,,7-369360922
14:44:00,,14:44:00,0,0,11350.436,,536,5,,7-369360922
14:46:00,,14:46:00,0,0,13387.745,,470,6,,7-369360922
14:57:00,,14:57:00,0,0,17535.613,,230,7,,7-369360922
15:03:00,,15:03:00,0,0,20255.425,,222,8,,7-369360922
15:05:00,,15:05:00,0,0,20852.785,,225,9,,7-369360922
15:06:00,,15:06:00,0,0,21502.877,,226,10,,7-369360922
15:09:00,,15:09:00,0,0,22594.541,,228,11,,7-369360922
15:11:00,,15:11:00,0,0,23564.233,,227,12,,7-369360922
15:13:00,,15:13:00,0,0,24065.241,,223,13,,7-369360922
15:15:00,,15:15:00,0,0,25036.79,,216,14,,7-369360922
15:17:00,,15:17:00,0,0,25717.753,,214,15,,7-369360922
15:20:00,,15:20:00,0,0,26729.52,,217,16,,7-369360922
15:23:00,,15:23:00,0,0,27597.199,,212,17,,7-369360922
15:25:00,,15:25:00,0,0,27999.662,,209,18,,7-369360922
15:26:00,,15:26:00,0,0,28949.062,,210,19,,7-369360922
15:28:00,,15:28:00,0,0,30167.796,,215,20,,7-369360922
15:30:00,,15:30:00,0,0,31367.246,,213,21,,7-369360922
15:35:00,,15:35:00,0,0,33474.757,,205,22,,7-369360922
15:39:00,,15:39:00,0,0,35045.488,,208,23,,7-369360922
15:42:00,,15:42:00,0,0,37011.152,,206,24,,7-369360922
15:44:00,,15:44:00,0,0,39954.306,,203,25,,7-369360922
15:46:00,,15:46:00,0,0,41074.934,,202,26,,7-369360922
15:53:00,,15:53:00,0,0,45481.426,,194,27,,7-369360922
15:57:00,,15:57:00,0,0,47754.931,,195,28,,7-369360922
15:59:00,,15:59:00,0,0,49031.639,,199,29,,7-369360922
16:00:00,,16:00:00,0,0,50403.585,,496,30,,7-369360922
16:01:00,,16:01:00,0,0,50772.508,,500,31,,7-369360922
16:03:00,,16:03:00,0,0,51288.769,,192,32,,7-369360922
16:05:00,,16:05:00,0,0,52947.205,,198,33,,7-369360922
16:07:00,,16:07:00,0,0,54257.673,,193,34,,7-369360922
16:14:00,,16:14:00,0,0,59381.423,,187,35,,7-369360922
16:19:00,,16:19:00,0,1,61007.339,,518,36,,7-369360922
11:00:00,,11:00:00,1,0,0.0,,521,1,,7-369360923
11:04:00,,11:04:00,0,0,3369.78,,241,2,,7-369360923
11:09:00,,11:09:00,0,0,7108.573,,236,3,,7-369360923
11:11:00,,11:11:00,0,0,7843.391,,234,4,,7-369360923
11:16:00,,11:16:00,0,0,11350.436,,536,5,,7-369360923
11:18:00,,11:18:00,0,0,13387.745,,470,6,,7-369360923
11:31:00,,11:31:00,0,0,17535.613,,230,7,,7-369360923
11:38:00,,11:38:00,0,0,20255.425,,222,8,,7-369360923
11:39:00,,11:39:00,0,0,20852.785,,225,9,,7-369360923
11:41:00,,11:41:00,0,0,21502.877,,226,10,,7-369360923
11:44:00,,11:44:00,0,0,22594.541,,228,11,,7-369360923
11:46:00,,11:46:00,0,0,23564.233,,227,12,,7-369360923
11:48:00,,11:48:00,0,0,24065.241,,223,13,,7-369360923
11:51:00,,11:51:00,0,0,25036.79,,216,14,,7-369360923
11:53:00,,11:53:00,0,0,25717.753,,214,15,,7-369360923
11:56:00,,11:56:00,0,0,26729.52,,217,16,,7-369360923
11:59:00,,11:59:00,0,0,27597.199,,212,17,,7-369360923
12:01:00,,12:01:00,0,0,27999.662,,209,18,,7-369360923
12:02:00,,12:02:00,0,0,28949.062,,210,19,,7-369360923
12:04:00,,12:04:00,0,0,30167.796,,215,20,,7-369360923
12:07:00,,12:07:00,0,0,31367.246,,213,21,,7-369360923
12:12:00,,12:12:00,0,0,33474.757,,205,22,,7-369360923
12:16:00,,12:16:00,0,0,35045.488,,208,23,,7-369360923
12:19:00,,12:19:00,0,0,37011.152,,206,24,,7-369360923
12:22:00,,12:22:00,0,0,39954.306,,203,25,,7-369360923
12:24:00,,12:24:00,0,0,41074.934,,202,26,,7-369360923
12:32:00,,12:32:00,0,0,45481.426,,194,27,,7-369360923
12:36:00,,12:36:00,0,0,47754.931,,195,28,,7-369360923
12:38:00,,12:38:00,0,0,49031.639,,199,29,,7-369360923
12:39:00,,12:39:00,0,0,50403.585,,496,30,,7-369360923
12:40:00,,12:40:00,0,0,50772.508,,500,31,,7-369360923
12:42:00,,12:42:00,0,0,51288.769,,192,32,,7-369360923
12:44:00,,12:44:00,0,0,52947.205,,198,33,,7-369360923
12:46:00,,12:46:00,0,0,54257.673,,193,34,,7-369360923
12:53:00,,12:53:00,0,0,59381.423,,187,35,,7-369360923
12:58:00,,12:58:00,0,1,61007.339,,518,36,,7-369360923
17:15:00,,17:15:00,1,0,0.0,,521,1,,7-369360924
17:19:00,,17:19:00,0,0,3369.78,,241,2,,7-369360924
17:24:00,,17:24:00,0,0,7108.573,,236,3,,7-369360924
17:26:00,,17:26:00,0,0,7843.391,,234,4,,7-369360924
17:29:00,,17:29:00,0,0,11350.436,,536,5,,7-369360924
17:31:00,,17:31:00,0,0,13387.745,,470,6,,7-369360924
17:41:00,,17:41:00,0,0,17535.613,,230,7,,7-369360924
17:47:00,,17:47:00,0,0,20255.425,,222,8,,7-369360924
17:49:00,,17:49:00,0,0,20852.785,,225,9,,7-369360924
17:50:00,,17:50:00,0,0,21502.877,,226,10,,7-369360924
17:53:00,,17:53:00,0,0,22594.541,,228,11,,7-369360924
17:55:00,,17:55:00,0,0,23564.233,,227,12,,7-369360924
17:56:00,,17:56:00,0,0,24065.241,,223,13,,7-369360924
17:59:00,,17:59:00,0,0,25036.79,,216,14,,7-369360924
18:01:00,,18:01:00,0,0,25717.753,,214,15,,7-369360924
18:03:00,,18:03:00,0,0,26729.52,,217,16,,7-369360924
18:06:00,,18:06:00,0,0,27597.199,,212,17,,7-369360924
18:08:00,,18:08:00,0,0,27999.662,,209,18,,7-369360924
18:09:00,,18:09:00,0,0,28949.062,,210,19,,7-369360924
18:10:00,,18:10:00,0,0,30167.796,,215,20,,7-369360924
18:13:00,,18:13:00,0,0,31367.246,,213,21,,7-369360924
18:17:00,,18:17:00,0,0,33474.757,,205,22,,7-369360924
18:21:00,,18:21:00,0,0,35045.488,,208,23,,7-369360924
18:24:00,,18:24:00,0,0,37011.152,,206,24,,7-369360924
18:26:00,,18:26:00,0,0,39954.306,,203,25,,7-369360924
18:28:00,,18:28:00,0,0,41074.934,,202,26,,7-369360924
18:35:00,,18:35:00,0,0,45481.426,,194,27,,7-369360924
18:39:00,,18:39:00,0,0,47754.931,,195,28,,7-369360924
18:40:00,,18:40:00,0,0,49031.639,,199,29,,7-369360924
18:42:00,,18:42:00,0,0,50403.585,,496,30,,7-369360924
18:43:00,,18:43:00,0,0,50772.508,,500,31,,7-369360924
18:45:00,,18:45:00,0,0,51288.769,,192,32,,7-369360924
18:46:00,,18:46:00,0,0,52947.205,,198,33,,7-369360924
18:48:00,,18:48:00,0,0,54257.673,,193,34,,7-369360924
18:55:00,,18:55:00,0,0,59381.423,,187,35,,7-369360924
18:59:00,,18:59:00,0,1,61007.339,,518,36,,7-369360924
12:00:00,,12:00:00,1,0,0.0,,521,1,,7-369360925
12:04:00,,12:04:00,0,0,3369.78,,241,2,,7-369360925
12:09:00,,12:09:00,0,0,7108.573,,236,3,,7-369360925
12:11:00,,12:11:00,0,0,7843.391,,234,4,,7-369360925
12:14:00,,12:14:00,0,0,11350.436,,536,5,,7-369360925
12:16:00,,12:16:00,0,0,13387.745,,470,6,,7-369360925
12:26:00,,12:26:00,0,0,17535.613,,230,7,,7-369360925
12:32:00,,12:32:00,0,0,20255.425,,222,8,,7-369360925
12:33:00,,12:33:00,0,0,20852.785,,225,9,,7-369360925
12:34:00,,12:34:00,0,0,21502.877,,226,10,,7-369360925
12:37:00,,12:37:00,0,0,22594.541,,228,11,,7-369360925
12:39:00,,12:39:00,0,0,23564.233,,227,12,,7-369360925
12:40:00,,12:40:00,0,0,24065.241,,223,13,,7-369360925
12:43:00,,12:43:00,0,0,25036.79,,216,14,,7-369360925
12:45:00,,12:45:00,0,0,25717.753,,214,15,,7-369360925
12:47:00,,12:47:00,0,0,26729.52,,217,16,,7-369360925
12:50:00,,12:50:00,0,0,27597.199,,212,17,,7-369360925
12:52:00,,12:52:00,0,0,27999.662,,209,18,,7-369360925
12:53:00,,12:53:00,0,0,28949.062,,210,19,,7-369360925
12:54:00,,12:54:00,0,0,30167.796,,215,20,,7-369360925
12:57:00,,12:57:00,0,0,31367.246,,213,21,,7-369360925
13:01:00,,13:01:00,0,0,33474.757,,205,22,,7-369360925
13:05:00,,13:05:00,0,0,35045.488,,208,23,,7-369360925
13:08:00,,13:08:00,0,0,37011.152,,206,24,,7-369360925
13:10:00,,13:10:00,0,0,39954.306,,203,25,,7-369360925
13:12:00,,13:12:00,0,0,41074.934,,202,26,,7-369360925
13:19:00,,13:19:00,0,0,45481.426,,194,27,,7-369360925
13:23:00,,13:23:00,0,0,47754.931,,195,28,,7-369360925
13:25:00,,13:25:00,0,0,49031.639,,199,29,,7-369360925
13:26:00,,13:26:00,0,0,50403.585,,496,30,,7-369360925
13:27:00,,13:27:00,0,0,50772.508,,500,31,,7-369360925
13:29:00,,13:29:00,0,0,51288.769,,192,32,,7-369360925
13:31:00,,13:31:00,0,0,52947.205,,198,33,,7-369360925
13:33:00,,13:33:00,0,0,54257.673,,193,34,,7-369360925
13:40:00,,13:40:00,0,0,59381.423,,187,35,,7-369360925
13:45:00,,13:45:00,0,1,61007.339,,518,36,,7-369360925
19:30:00,,19:30:00,1,0,0.0,,521,1,,7-369360926
19:33:00,,19:33:00,0,0,3369.78,,241,2,,7-369360926
19:38:00,,19:38:00,0,0,7108.573,,236,3,,7-369360926
19:40:00,,19:40:00,0,0,7843.391,,234,4,,7-369360926
19:42:00,,19:42:00,0,0,11350.436,,536,5,,7-369360926
19:44:00,,19:44:00,0,0,13387.745,,470,6,,7-369360926
19:52:00,,19:52:00,0,0,17535.613,,230,7,,7-369360926
19:56:00,,19:56:00,0,0,20255.425,,222,8,,7-369360926
19:58:00,,19:58:00,0,0,20852.785,,225,9,,7-369360926
19:59:00,,19:59:00,0,0,21502.877,,226,10,,7-369360926
20:01:00,,20:01:00,0,0,22594.541,,228,11,,7-369360926
20:02:00,,20:02:00,0,0,23564.233,,227,12,,7-369360926
20:03:00,,20:03:00,0,0,24065.241,,223,13,,7-369360926
20:05:00,,20:05:00,0,0,25036.79,,216,14,,7-369360926
20:07:00,,20:07:00,0,0,25717.753,,214,15,,7-369360926
20:09:00,,20:09:00,0,0,26729.52,,217,16,,7-369360926
20:11:00,,20:11:00,0,0,27597.199,,212,17,,7-369360926
20:13:00,,20:13:00,0,0,27999.662,,209,18,,7-369360926
20:14:00,,20:14:00,0,0,28949.062,,210,19,,7-369360926
20:15:00,,20:15:00,0,0,30167.796,,215,20,,7-369360926
20:17:00,,20:17:00,0,0,31367.246,,213,21,,7-369360926
20:21:00,,20:21:00,0,0,33474.757,,205,22,,7-369360926
20:24:00,,20:24:00,0,0,35045.488,,208,23,,7-369360926
20:26:00,,20:26:00,0,0,37011.152,,206,24,,7-369360926
20:28:00,,20:28:00,0,0,39954.306,,203,25,,7-369360926
20:30:00,,20:30:00,0,0,41074.934,,202,26,,7-369360926
20:37:00,,20:37:00,0,0,45481.426,,194,27,,7-369360926
20:41:00,,20:41:00,0,0,47754.931,,195,28,,7-369360926
20:42:00,,20:42:00,0,0,49031.639,,199,29,,7-369360926
20:44:00,,20:44:00,0,0,50403.585,,496,30,,7-369360926
20:45:00,,20:45:00,0,0,50772.508,,500,31,,7-369360926
20:46:00,,20:46:00,0,0,51288.769,,192,32,,7-369360926
20:48:00,,20:48:00,0,0,52947.205,,198,33,,7-369360926
20:50:00,,20:50:00,0,0,54257.673,,193,34,,7-369360926
20:57:00,,20:57:00,0,0,59381.423,,187,35,,7-369360926
21:00:00,,21:00:00,0,1,61007.339,,518,36,,7-369360926
09:31:00,,09:31:00,1,0,0.371,,384,1,,7-402718721
09:32:00,,09:32:00,0,0,547.968,,387,2,,7-402718721
09:33:00,,09:33:00,0,0,1666.442,,386,3,,7-402718721
09:35:00,,09:35:00,0,0,3380.81,,385,4,,7-402718721
09:44:00,,09:44:00,0,0,8738.922,,377,5,,7-402718721
09:47:00,,09:47:00,0,0,10405.958,,376,6,,7-402718721
09:51:00,,09:51:00,0,1,13549.321,,233,7,,7-402718721
12:30:00,,12:30:00,1,0,0.175,,233,1,,7-402784257
12:34:00,,12:34:00,0,0,3741.312,,237,2,,7-402784257
12:36:00,,12:36:00,0,0,5289.161,,238,3,,7-402784257
12:46:00,,12:46:00,0,0,10753.323,,246,4,,7-402784257
12:51:00,,12:51:00,0,0,12554.974,,247,5,,7-402784257
12:52:00,,12:52:00,0,0,13580.123,,248,6,,7-402784257
12:53:00,,12:53:00,0,1,14099.542,,245,7,,7-402784257
05:56:00,,05:56:00,1,0,0.0,,384,1,,7-402849793
05:57:00,,05:57:00,0,0,541.063,,387,2,,7-402849793
05:58:00,,05:58:00,0,0,1661.549,,386,3,,7-402849793
06:00:00,,06:00:00,0,0,3375.907,,385,4,,7-402849793
06:09:00,,06:09:00,0,0,8733.866,,377,5,,7-402849793
06:12:00,,06:12:00,0,0,10400.834,,376,6,,7-402849793
06:16:00,,06:16:00,0,0,13544.086,,233,7,,7-402849793
06:28:00,,06:28:00,0,1,24785.965,,522,8,,7-402849793
07:36:00,,07:36:00,1,0,0.0,,384,1,,7-402849794
07:37:00,,07:37:00,0,0,541.063,,387,2,,7-402849794
07:38:00,,07:38:00,0,0,1661.549,,386,3,,7-402849794
07:40:00,,07:40:00,0,0,3375.907,,385,4,,7-402849794
07:49:00,,07:49:00,0,0,8733.866,,377,5,,7-402849794
07:56:00,,07:56:00,0,0,10400.834,,376,6,,7-402849794
08:00:00,,08:00:00,0,0,13544.086,,233,7,,7-402849794
08:14:00,,08:14:00,0,1,24785.965,,522,8,,7-402849794
13:16:00,,13:16:00,1,0,0.0,,384,1,,7-402849895
13:17:00,,13:17:00,0,0,541.063,,387,2,,7-402849895
13:18:00,,13:18:00,0,0,1661.549,,386,3,,7-402849895
13:20:00,,13:20:00,0,0,3375.907,,385,4,,7-402849895
13:29:00,,13:29:00,0,0,8733.866,,377,5,,7-402849895
13:32:00,,13:32:00,0,0,10400.834,,376,6,,7-402849895
13:36:00,,13:36:00,0,0,13544.086,,233,7,,7-402849895
13:52:00,,13:52:00,0,1,24785.965,,522,8,,7-402849895
16:31:00,,16:31:00,1,0,0.0,,384,1,,7-402849896
16:32:00,,16:32:00,0,0,541.063,,387,2,,7-402849896
16:33:00,,16:33:00,0,0,1661.549,,386,3,,7-402849896
16:35:00,,16:35:00,0,0,3375.907,,385,4,,7-402849896
16:44:00,,16:44:00,0,0,8733.866,,377,5,,7-402849896
16:47:00,,16:47:00,0,0,10400.834,,376,6,,7-402849896
16:51:00,,16:51:00,0,0,13544.086,,233,7,,7-402849896
17:07:00,,17:07:00,0,1,24785.965,,522,8,,7-402849896
06:45:00,,06:45:00,1,0,0.001,,522,1,,7-402915329
06:55:00,,06:55:00,0,0,10049.894,,233,2,,7-402915329
06:59:00,,06:59:00,0,0,15055.104,,237,3,,7-402915329
07:01:00,,07:01:00,0,0,16602.877,,238,4,,7-402915329
07:11:00,,07:11:00,0,0,22066.842,,246,5,,7-402915329
07:16:00,,07:16:00,0,0,23868.48,,247,6,,7-402915329
07:17:00,,07:17:00,0,0,24892.808,,248,7,,7-402915329
07:18:00,,07:18:00,0,1,25415.082,,245,8,,7-402915329
08:30:00,,08:30:00,1,0,0.001,,522,1,,7-402915330
08:40:00,,08:40:00,0,0,10049.894,,233,2,,7-402915330
08:44:00,,08:44:00,0,0,15055.104,,237,3,,7-402915330
08:46:00,,08:46:00,0,0,16602.877,,238,4,,7-402915330
08:56:00,,08:56:00,0,0,22066.842,,246,5,,7-402915330
09:01:00,,09:01:00,0,0,23868.48,,247,6,,7-402915330
09:02:00,,09:02:00,0,0,24892.808,,248,7,,7-402915330
09:03:00,,09:03:00,0,1,25415.082,,245,8,,7-402915330
15:30:00,,15:30:00,1,0,0.001,,522,1,,7-402915431
15:40:00,,15:40:00,0,0,10049.894,,233,2,,7-402915431
15:45:00,,15:45:00,0,0,15055.104,,237,3,,7-402915431
15:48:00,,15:48:00,0,0,16602.877,,238,4,,7-402915431
15:58:00,,15:58:00,0,0,22066.842,,246,5,,7-402915431
16:03:00,,16:03:00,0,0,23868.48,,247,6,,7-402915431
16:04:00,,16:04:00,0,0,24892.808,,248,7,,7-402915431
16:05:00,,16:05:00,0,1,25415.082,,245,8,,7-402915431
17:50:00,,17:50:00,1,0,0.001,,522,1,,7-402915432
18:00:00,,18:00:00,0,0,10049.894,,233,2,,7-402915432
18:04:00,,18:04:00,0,0,15055.104,,237,3,,7-402915432
18:06:00,,18:06:00,0,0,16602.877,,238,4,,7-402915432
18:17:00,,18:17:00,0,0,22066.842,,246,5,,7-402915432
18:22:00,,18:22:00,0,0,23868.48,,247,6,,7-402915432
18:23:00,,18:23:00,0,0,24892.808,,248,7,,7-402915432
18:24:00,,18:24:00,0,1,25415.082,,245,8,,7-402915432
05:55:00,,05:55:00,1,0,0.0,,257,1,,7-436404225
05:59:00,,05:59:00,0,0,2140.582,,259,2,,7-436404225
06:05:00,,06:05:00,0,0,7439.141,,243,3,,7-436404225
06:08:00,,06:08:00,0,0,9269.545,,451,4,,7-436404225
06:18:00,,06:18:00,0,0,13790.236,,449,5,,7-436404225
06:24:00,,06:24:00,0,0,16495.711,,450,6,,7-436404225
06:28:00,,06:28:00,0,0,18913.399,,448,7,,7-436404225
06:32:00,,06:32:00,0,0,21090.603,,452,8,,7-436404225
06:44:00,,06:44:00,0,0,26825.713,,249,9,,7-436404225
06:49:00,,06:49:00,0,0,28930.98,,389,10,,7-436404225
06:50:00,,06:50:00,0,1,29874.315,,537,11,,7-436404225
12:15:00,,12:15:00,1,0,0.0,,257,1,,7-436404226
12:20:00,,12:20:00,0,0,2140.582,,259,2,,7-436404226
12:26:00,,12:26:00,0,0,7439.141,,243,3,,7-436404226
12:29:00,,12:29:00,0,0,9269.545,,451,4,,7-436404226
12:39:00,,12:39:00,0,0,13790.236,,449,5,,7-436404226
12:45:00,,12:45:00,0,0,16495.711,,450,6,,7-436404226
12:50:00,,12:50:00,0,0,18913.399,,448,7,,7-436404226
12:54:00,,12:54:00,0,0,21090.603,,452,8,,7-436404226
13:06:00,,13:06:00,0,0,26825.713,,249,9,,7-436404226
13:11:00,,13:11:00,0,0,28930.98,,389,10,,7-436404226
13:12:00,,13:12:00,0,1,29874.315,,537,11,,7-436404226
07:45:00,,07:45:00,1,0,0.176,,537,1,,7-436469761
07:46:00,,07:46:00,0,0,1083.101,,250,2,,7-436469761
07:50:00,,07:50:00,0,0,3227.991,,388,3,,7-436469761
08:02:00,,08:02:00,0,0,8882.361,,459,4,,7-436469761
08:05:00,,08:05:00,0,0,11034.262,,455,5,,7-436469761
08:10:00,,08:10:00,0,0,13476.783,,457,6,,7-436469761
08:16:00,,08:16:00,0,0,16137.154,,456,7,,7-436469761
08:26:00,,08:26:00,0,0,20711.617,,458,8,,7-436469761
08:29:00,,08:29:00,0,0,22502.137,,382,9,,7-436469761
08:37:00,,08:37:00,0,0,27811.613,,397,10,,7-436469761
08:44:00,,08:44:00,0,1,29976.957,,395,11,,7-436469761
18:15:00,,18:15:00,1,0,0.176,,537,1,,7-436469762
18:17:00,,18:17:00,0,0,1083.101,,250,2,,7-436469762
18:21:00,,18:21:00,0,0,3227.991,,388,3,,7-436469762
18:33:00,,18:33:00,0,0,8882.361,,459,4,,7-436469762
18:37:00,,18:37:00,0,0,11034.262,,455,5,,7-436469762
18:42:00,,18:42:00,0,0,13476.783,,457,6,,7-436469762
18:48:00,,18:48:00,0,0,16137.154,,456,7,,7-436469762
18:58:00,,18:58:00,0,0,20711.617,,458,8,,7-436469762
19:01:00,,19:01:00,0,0,22502.137,,382,9,,7-436469762
19:09:00,,19:09:00,0,0,27811.613,,397,10,,7-436469762
19:15:00,,19:15:00,0,1,29976.957,,395,11,,7-436469762
05:00:00,,05:00:00,1,0,0.017,,526,1,,7-470089729
05:16:00,,05:16:00,0,0,11263.679,,476,2,,7-470089729
05:20:00,,05:20:00,0,0,16271.377,,232,3,,7-470089729
05:25:00,,05:25:00,0,0,22907.525,,231,4,,7-470089729
05:32:00,,05:32:00,0,0,32637.042,,204,5,,7-470089729
05:34:00,,05:34:00,0,0,34982.401,,205,6,,7-470089729
05:37:00,,05:37:00,0,0,36554.36,,208,7,,7-470089729
05:40:00,,05:40:00,0,0,38543.905,,206,8,,7-470089729
05:49:00,,05:49:00,0,0,47014.572,,194,9,,7-470089729
05:53:00,,05:53:00,0,0,49292.581,,195,10,,7-470089729
05:56:00,,05:56:00,0,0,51948.663,,496,11,,7-470089729
05:57:00,,05:57:00,0,0,52317.437,,500,12,,7-470089729
05:58:00,,05:58:00,0,0,52835.026,,192,13,,7-470089729
06:00:00,,06:00:00,0,0,54493.128,,198,14,,7-470089729
06:02:00,,06:02:00,0,0,55799.674,,193,15,,7-470089729
06:15:00,,06:15:00,0,0,62567.212,,519,16,,7-470089729
06:45:00,,06:45:00,0,0,90173.701,,154,17,,7-470089729
06:53:00,,06:53:00,0,0,91995.394,,515,18,,7-470089729
07:19:00,,07:19:00,0,1,99991.83,,163,19,,7-470089729
12:00:00,,12:00:00,1,0,0.017,,526,1,,7-470089730
12:16:00,,12:16:00,0,0,11263.679,,476,2,,7-470089730
12:20:00,,12:20:00,0,0,16271.377,,232,3,,7-470089730
12:25:00,,12:25:00,0,0,22907.525,,231,4,,7-470089730
12:32:00,,12:32:00,0,0,32637.042,,204,5,,7-470089730
12:34:00,,12:34:00,0,0,34982.401,,205,6,,7-470089730
12:37:00,,12:37:00,0,0,36554.36,,208,7,,7-470089730
12:40:00,,12:40:00,0,0,38543.905,,206,8,,7-470089730
12:49:00,,12:49:00,0,0,47014.572,,194,9,,7-470089730
12:53:00,,12:53:00,0,0,49292.581,,195,10,,7-470089730
12:56:00,,12:56:00,0,0,51948.663,,496,11,,7-470089730
12:57:00,,12:57:00,0,0,52317.437,,500,12,,7-470089730
12:58:00,,12:58:00,0,0,52835.026,,192,13,,7-470089730
13:00:00,,13:00:00,0,0,54493.128,,198,14,,7-470089730
13:02:00,,13:02:00,0,0,55799.674,,193,15,,7-470089730
13:15:00,,13:15:00,0,0,62567.212,,519,16,,7-470089730
13:45:00,,13:45:00,0,0,90173.701,,154,17,,7-470089730
13:53:00,,13:53:00,0,0,91995.394,,515,18,,7-470089730
14:09:00,,14:09:00,0,1,99991.83,,163,19,,7-470089730
07:00:00,,07:00:00,1,0,0.017,,526,1,,7-470089731
07:16:00,,07:16:00,0,0,11263.679,,476,2,,7-470089731
07:20:00,,07:20:00,0,0,16271.377,,232,3,,7-470089731
07:25:00,,07:25:00,0,0,22907.525,,231,4,,7-470089731
07:32:00,,07:32:00,0,0,32637.042,,204,5,,7-470089731
07:34:00,,07:34:00,0,0,34982.401,,205,6,,7-470089731
07:37:00,,07:37:00,0,0,36554.36,,208,7,,7-470089731
07:40:00,,07:40:00,0,0,38543.905,,206,8,,7-470089731
07:49:00,,07:49:00,0,0,47014.572,,194,9,,7-470089731
07:53:00,,07:53:00,0,0,49292.581,,195,10,,7-470089731
07:56:00,,07:56:00,0,0,51948.663,,496,11,,7-470089731
07:57:00,,07:57:00,0,0,52317.437,,500,12,,7-470089731
07:58:00,,07:58:00,0,0,52835.026,,192,13,,7-470089731
08:00:00,,08:00:00,0,0,54493.128,,198,14,,7-470089731
08:02:00,,08:02:00,0,0,55799.674,,193,15,,7-470089731
08:15:00,,08:15:00,0,0,62567.212,,519,16,,7-470089731
08:45:00,,08:45:00,0,0,90173.701,,154,17,,7-470089731
08:53:00,,08:53:00,0,0,91995.394,,515,18,,7-470089731
09:20:00,,09:20:00,0,1,99991.83,,163,19,,7-470089731
13:00:00,,13:00:00,1,0,0.017,,526,1,,7-470089732
13:16:00,,13:16:00,0,0,11263.679,,476,2,,7-470089732
13:20:00,,13:20:00,0,0,16271.377,,232,3,,7-470089732
13:25:00,,13:25:00,0,0,22907.525,,231,4,,7-470089732
13:32:00,,13:32:00,0,0,32637.042,,204,5,,7-470089732
13:34:00,,13:34:00,0,0,34982.401,,205,6,,7-470089732
13:37:00,,13:37:00,0,0,36554.36,,208,7,,7-470089732
13:40:00,,13:40:00,0,0,38543.905,,206,8,,7-470089732
13:49:00,,13:49:00,0,0,47014.572,,194,9,,7-470089732
13:53:00,,13:53:00,0,0,49292.581,,195,10,,7-470089732
13:56:00,,13:56:00,0,0,51948.663,,496,11,,7-470089732
13:57:00,,13:57:00,0,0,52317.437,,500,12,,7-470089732
13:58:00,,13:58:00,0,0,52835.026,,192,13,,7-470089732
14:00:00,,14:00:00,0,0,54493.128,,198,14,,7-470089732
14:02:00,,14:02:00,0,0,55799.674,,193,15,,7-470089732
14:15:00,,14:15:00,0,0,62567.212,,519,16,,7-470089732
14:45:00,,14:45:00,0,0,90173.701,,154,17,,7-470089732
14:53:00,,14:53:00,0,0,91995.394,,515,18,,7-470089732
15:25:00,,15:25:00,0,1,99991.83,,163,19,,7-470089732
14:00:00,,14:00:00,1,0,0.017,,526,1,,7-470089733
14:16:00,,14:16:00,0,0,11263.679,,476,2,,7-470089733
14:20:00,,14:20:00,0,0,16271.377,,232,3,,7-470089733
14:25:00,,14:25:00,0,0,22907.525,,231,4,,7-470089733
14:32:00,,14:32:00,0,0,32637.042,,204,5,,7-470089733
14:34:00,,14:34:00,0,0,34982.401,,205,6,,7-470089733
14:37:00,,14:37:00,0,0,36554.36,,208,7,,7-470089733
14:40:00,,14:40:00,0,0,38543.905,,206,8,,7-470089733
14:49:00,,14:49:00,0,0,47014.572,,194,9,,7-470089733
14:53:00,,14:53:00,0,0,49292.581,,195,10,,7-470089733
14:56:00,,14:56:00,0,0,51948.663,,496,11,,7-470089733
14:57:00,,14:57:00,0,0,52317.437,,500,12,,7-470089733
14:58:00,,14:58:00,0,0,52835.026,,192,13,,7-470089733
15:00:00,,15:00:00,0,0,54493.128,,198,14,,7-470089733
15:02:00,,15:02:00,0,0,55799.674,,193,15,,7-470089733
15:15:00,,15:15:00,0,0,62567.212,,519,16,,7-470089733
15:45:00,,15:45:00,0,0,90173.701,,154,17,,7-470089733
15:53:00,,15:53:00,0,0,91995.394,,515,18,,7-470089733
16:22:00,,16:22:00,0,1,99991.83,,163,19,,7-470089733
08:00:00,,08:00:00,1,0,0.017,,526,1,,7-470089734
08:16:00,,08:16:00,0,0,11263.679,,476,2,,7-470089734
08:20:00,,08:20:00,0,0,16271.377,,232,3,,7-470089734
08:25:00,,08:25:00,0,0,22907.525,,231,4,,7-470089734
08:32:00,,08:32:00,0,0,32637.042,,204,5,,7-470089734
08:34:00,,08:34:00,0,0,34982.401,,205,6,,7-470089734
08:37:00,,08:37:00,0,0,36554.36,,208,7,,7-470089734
08:40:00,,08:40:00,0,0,38543.905,,206,8,,7-470089734
08:49:00,,08:49:00,0,0,47014.572,,194,9,,7-470089734
08:53:00,,08:53:00,0,0,49292.581,,195,10,,7-470089734
08:56:00,,08:56:00,0,0,51948.663,,496,11,,7-470089734
08:57:00,,08:57:00,0,0,52317.437,,500,12,,7-470089734
08:58:00,,08:58:00,0,0,52835.026,,192,13,,7-470089734
09:00:00,,09:00:00,0,0,54493.128,,198,14,,7-470089734
09:02:00,,09:02:00,0,0,55799.674,,193,15,,7-470089734
09:15:00,,09:15:00,0,0,62567.212,,519,16,,7-470089734
09:45:00,,09:45:00,0,0,90173.701,,154,17,,7-470089734
09:53:00,,09:53:00,0,0,91995.394,,515,18,,7-470089734
10:25:00,,10:25:00,0,1,99991.83,,163,19,,7-470089734
15:00:00,,15:00:00,1,0,0.017,,526,1,,7-470089735
15:16:00,,15:16:00,0,0,11263.679,,476,2,,7-470089735
15:20:00,,15:20:00,0,0,16271.377,,232,3,,7-470089735
15:25:00,,15:25:00,0,0,22907.525,,231,4,,7-470089735
15:32:00,,15:32:00,0,0,32637.042,,204,5,,7-470089735
15:34:00,,15:34:00,0,0,34982.401,,205,6,,7-470089735
15:37:00,,15:37:00,0,0,36554.36,,208,7,,7-470089735
15:40:00,,15:40:00,0,0,38543.905,,206,8,,7-470089735
15:49:00,,15:49:00,0,0,47014.572,,194,9,,7-470089735
15:53:00,,15:53:00,0,0,49292.581,,195,10,,7-470089735
15:56:00,,15:56:00,0,0,51948.663,,496,11,,7-470089735
15:57:00,,15:57:00,0,0,52317.437,,500,12,,7-470089735
15:58:00,,15:58:00,0,0,52835.026,,192,13,,7-470089735
16:00:00,,16:00:00,0,0,54493.128,,198,14,,7-470089735
16:02:00,,16:02:00,0,0,55799.674,,193,15,,7-470089735
16:15:00,,16:15:00,0,0,62567.212,,519,16,,7-470089735
16:45:00,,16:45:00,0,0,90173.701,,154,17,,7-470089735
16:53:00,,16:53:00,0,0,91995.394,,515,18,,7-470089735
17:24:00,,17:24:00,0,1,99991.83,,163,19,,7-470089735
16:00:00,,16:00:00,1,0,0.017,,526,1,,7-470089736
16:16:00,,16:16:00,0,0,11263.679,,476,2,,7-470089736
16:20:00,,16:20:00,0,0,16271.377,,232,3,,7-470089736
16:25:00,,16:25:00,0,0,22907.525,,231,4,,7-470089736
16:32:00,,16:32:00,0,0,32637.042,,204,5,,7-470089736
16:34:00,,16:34:00,0,0,34982.401,,205,6,,7-470089736
16:37:00,,16:37:00,0,0,36554.36,,208,7,,7-470089736
16:40:00,,16:40:00,0,0,38543.905,,206,8,,7-470089736
16:49:00,,16:49:00,0,0,47014.572,,194,9,,7-470089736
16:53:00,,16:53:00,0,0,49292.581,,195,10,,7-470089736
16:56:00,,16:56:00,0,0,51948.663,,496,11,,7-470089736
16:57:00,,16:57:00,0,0,52317.437,,500,12,,7-470089736
16:58:00,,16:58:00,0,0,52835.026,,192,13,,7-470089736
17:00:00,,17:00:00,0,0,54493.128,,198,14,,7-470089736
17:02:00,,17:02:00,0,0,55799.674,,193,15,,7-470089736
17:15:00,,17:15:00,0,0,62567.212,,519,16,,7-470089736
17:45:00,,17:45:00,0,0,90173.701,,154,17,,7-470089736
17:53:00,,17:53:00,0,0,91995.394,,515,18,,7-470089736
18:24:00,,18:24:00,0,1,99991.83,,163,19,,7-470089736
10:00:00,,10:00:00,1,0,0.017,,526,1,,7-470089737
10:16:00,,10:16:00,0,0,11263.679,,476,2,,7-470089737
10:20:00,,10:20:00,0,0,16271.377,,232,3,,7-470089737
10:25:00,,10:25:00,0,0,22907.525,,231,4,,7-470089737
10:32:00,,10:32:00,0,0,32637.042,,204,5,,7-470089737
10:34:00,,10:34:00,0,0,34982.401,,205,6,,7-470089737
10:37:00,,10:37:00,0,0,36554.36,,208,7,,7-470089737
10:40:00,,10:40:00,0,0,38543.905,,206,8,,7-470089737
10:49:00,,10:49:00,0,0,47014.572,,194,9,,7-470089737
10:53:00,,10:53:00,0,0,49292.581,,195,10,,7-470089737
10:56:00,,10:56:00,0,0,51948.663,,496,11,,7-470089737
10:57:00,,10:57:00,0,0,52317.437,,500,12,,7-470089737
10:58:00,,10:58:00,0,0,52835.026,,192,13,,7-470089737
11:00:00,,11:00:00,0,0,54493.128,,198,14,,7-470089737
11:02:00,,11:02:00,0,0,55799.674,,193,15,,7-470089737
11:15:00,,11:15:00,0,0,62567.212,,519,16,,7-470089737
11:45:00,,11:45:00,0,0,90173.701,,154,17,,7-470089737
11:53:00,,11:53:00,0,0,91995.394,,515,18,,7-470089737
12:25:00,,12:25:00,0,1,99991.83,,163,19,,7-470089737
05:00:00,,05:00:00,1,0,0.017,,526,1,,7-470089738
05:16:00,,05:16:00,0,0,11263.679,,476,2,,7-470089738
05:20:00,,05:20:00,0,0,16271.377,,232,3,,7-470089738
05:25:00,,05:25:00,0,0,22907.525,,231,4,,7-470089738
05:30:00,,05:30:00,0,0,32637.042,,204,5,,7-470089738
05:34:00,,05:34:00,0,0,34982.401,,205,6,,7-470089738
05:37:00,,05:37:00,0,0,36554.36,,208,7,,7-470089738
05:40:00,,05:40:00,0,0,38543.905,,206,8,,7-470089738
05:49:00,,05:49:00,0,0,47014.572,,194,9,,7-470089738
05:53:00,,05:53:00,0,0,49292.581,,195,10,,7-470089738
05:56:00,,05:56:00,0,0,51948.663,,496,11,,7-470089738
05:57:00,,05:57:00,0,0,52317.437,,500,12,,7-470089738
05:58:00,,05:58:00,0,0,52835.026,,192,13,,7-470089738
06:00:00,,06:00:00,0,0,54493.128,,198,14,,7-470089738
06:02:00,,06:02:00,0,0,55799.674,,193,15,,7-470089738
06:15:00,,06:15:00,0,0,62567.212,,519,16,,7-470089738
06:45:00,,06:45:00,0,0,90173.701,,154,17,,7-470089738
06:53:00,,06:53:00,0,0,91995.394,,515,18,,7-470089738
07:19:00,,07:19:00,0,1,99991.83,,163,19,,7-470089738
12:00:00,,12:00:00,1,0,0.017,,526,1,,7-470089739
12:18:00,,12:18:00,0,0,11263.679,,476,2,,7-470089739
12:22:00,,12:22:00,0,0,16271.377,,232,3,,7-470089739
12:27:00,,12:27:00,0,0,22907.525,,231,4,,7-470089739
12:33:00,,12:33:00,0,0,32637.042,,204,5,,7-470089739
12:37:00,,12:37:00,0,0,34982.401,,205,6,,7-470089739
12:41:00,,12:41:00,0,0,36554.36,,208,7,,7-470089739
12:44:00,,12:44:00,0,0,38543.905,,206,8,,7-470089739
12:53:00,,12:53:00,0,0,47014.572,,194,9,,7-470089739
12:57:00,,12:57:00,0,0,49292.581,,195,10,,7-470089739
13:00:00,,13:00:00,0,0,51948.663,,496,11,,7-470089739
13:01:00,,13:01:00,0,0,52317.437,,500,12,,7-470089739
13:03:00,,13:03:00,0,0,52835.026,,192,13,,7-470089739
13:05:00,,13:05:00,0,0,54493.128,,198,14,,7-470089739
13:07:00,,13:07:00,0,0,55799.674,,193,15,,7-470089739
13:18:00,,13:18:00,0,0,62567.212,,519,16,,7-470089739
13:43:00,,13:43:00,0,0,90173.701,,154,17,,7-470089739
13:52:00,,13:52:00,0,0,91995.394,,515,18,,7-470089739
14:09:00,,14:09:00,0,1,99991.83,,163,19,,7-470089739
07:00:00,,07:00:00,1,0,0.017,,526,1,,7-470089740
07:18:00,,07:18:00,0,0,11263.679,,476,2,,7-470089740
07:22:00,,07:22:00,0,0,16271.377,,232,3,,7-470089740
07:27:00,,07:27:00,0,0,22907.525,,231,4,,7-470089740
07:33:00,,07:33:00,0,0,32637.042,,204,5,,7-470089740
07:37:00,,07:37:00,0,0,34982.401,,205,6,,7-470089740
07:41:00,,07:41:00,0,0,36554.36,,208,7,,7-470089740
07:44:00,,07:44:00,0,0,38543.905,,206,8,,7-470089740
07:53:00,,07:53:00,0,0,47014.572,,194,9,,7-470089740
07:57:00,,07:57:00,0,0,49292.581,,195,10,,7-470089740
08:00:00,,08:00:00,0,0,51948.663,,496,11,,7-470089740
08:01:00,,08:01:00,0,0,52317.437,,500,12,,7-470089740
08:03:00,,08:03:00,0,0,52835.026,,192,13,,7-470089740
08:05:00,,08:05:00,0,0,54493.128,,198,14,,7-470089740
08:07:00,,08:07:00,0,0,55799.674,,193,15,,7-470089740
08:28:00,,08:28:00,0,0,62567.212,,519,16,,7-470089740
08:57:00,,08:57:00,0,0,90173.701,,154,17,,7-470089740
09:06:00,,09:06:00,0,0,91995.394,,515,18,,7-470089740
09:20:00,,09:20:00,0,1,99991.83,,163,19,,7-470089740
13:00:00,,13:00:00,1,0,0.017,,526,1,,7-470089741
13:18:00,,13:18:00,0,0,11263.679,,476,2,,7-470089741
13:22:00,,13:22:00,0,0,16271.377,,232,3,,7-470089741
13:27:00,,13:27:00,0,0,22907.525,,231,4,,7-470089741
13:33:00,,13:33:00,0,0,32637.042,,204,5,,7-470089741
13:37:00,,13:37:00,0,0,34982.401,,205,6,,7-470089741
13:41:00,,13:41:00,0,0,36554.36,,208,7,,7-470089741
13:44:00,,13:44:00,0,0,38543.905,,206,8,,7-470089741
13:53:00,,13:53:00,0,0,47014.572,,194,9,,7-470089741
13:57:00,,13:57:00,0,0,49292.581,,195,10,,7-470089741
14:00:00,,14:00:00,0,0,51948.663,,496,11,,7-470089741
14:01:00,,14:01:00,0,0,52317.437,,500,12,,7-470089741
14:03:00,,14:03:00,0,0,52835.026,,192,13,,7-470089741
14:05:00,,14:05:00,0,0,54493.128,,198,14,,7-470089741
14:07:00,,14:07:00,0,0,55799.674,,193,15,,7-470089741
14:28:00,,14:28:00,0,0,62567.212,,519,16,,7-470089741
14:57:00,,14:57:00,0,0,90173.701,,154,17,,7-470089741
15:06:00,,15:06:00,0,0,91995.394,,515,18,,7-470089741
15:25:00,,15:25:00,0,1,99991.83,,163,19,,7-470089741
14:00:00,,14:00:00,1,0,0.017,,526,1,,7-470089742
14:18:00,,14:18:00,0,0,11263.679,,476,2,,7-470089742
14:22:00,,14:22:00,0,0,16271.377,,232,3,,7-470089742
14:27:00,,14:27:00,0,0,22907.525,,231,4,,7-470089742
14:33:00,,14:33:00,0,0,32637.042,,204,5,,7-470089742
14:37:00,,14:37:00,0,0,34982.401,,205,6,,7-470089742
14:41:00,,14:41:00,0,0,36554.36,,208,7,,7-470089742
14:44:00,,14:44:00,0,0,38543.905,,206,8,,7-470089742
14:53:00,,14:53:00,0,0,47014.572,,194,9,,7-470089742
14:57:00,,14:57:00,0,0,49292.581,,195,10,,7-470089742
15:00:00,,15:00:00,0,0,51948.663,,496,11,,7-470089742
15:01:00,,15:01:00,0,0,52317.437,,500,12,,7-470089742
15:03:00,,15:03:00,0,0,52835.026,,192,13,,7-470089742
15:05:00,,15:05:00,0,0,54493.128,,198,14,,7-470089742
15:07:00,,15:07:00,0,0,55799.674,,193,15,,7-470089742
15:18:00,,15:18:00,0,0,62567.212,,519,16,,7-470089742
15:47:00,,15:47:00,0,0,90173.701,,154,17,,7-470089742
15:57:00,,15:57:00,0,0,91995.394,,515,18,,7-470089742
16:22:00,,16:22:00,0,1,99991.83,,163,19,,7-470089742
08:00:00,,08:00:00,1,0,0.017,,526,1,,7-470089743
08:18:00,,08:18:00,0,0,11263.679,,476,2,,7-470089743
08:22:00,,08:22:00,0,0,16271.377,,232,3,,7-470089743
08:27:00,,08:27:00,0,0,22907.525,,231,4,,7-470089743
08:33:00,,08:33:00,0,0,32637.042,,204,5,,7-470089743
08:37:00,,08:37:00,0,0,34982.401,,205,6,,7-470089743
08:41:00,,08:41:00,0,0,36554.36,,208,7,,7-470089743
08:44:00,,08:44:00,0,0,38543.905,,206,8,,7-470089743
08:53:00,,08:53:00,0,0,47014.572,,194,9,,7-470089743
08:57:00,,08:57:00,0,0,49292.581,,195,10,,7-470089743
09:00:00,,09:00:00,0,0,51948.663,,496,11,,7-470089743
09:01:00,,09:01:00,0,0,52317.437,,500,12,,7-470089743
09:03:00,,09:03:00,0,0,52835.026,,192,13,,7-470089743
09:05:00,,09:05:00,0,0,54493.128,,198,14,,7-470089743
09:07:00,,09:07:00,0,0,55799.674,,193,15,,7-470089743
09:28:00,,09:28:00,0,0,62567.212,,519,16,,7-470089743
09:57:00,,09:57:00,0,0,90173.701,,154,17,,7-470089743
10:06:00,,10:06:00,0,0,91995.394,,515,18,,7-470089743
10:25:00,,10:25:00,0,1,99991.83,,163,19,,7-470089743
15:00:00,,15:00:00,1,0,0.017,,526,1,,7-470089744
15:18:00,,15:18:00,0,0,11263.679,,476,2,,7-470089744
15:22:00,,15:22:00,0,0,16271.377,,232,3,,7-470089744
15:27:00,,15:27:00,0,0,22907.525,,231,4,,7-470089744
15:33:00,,15:33:00,0,0,32637.042,,204,5,,7-470089744
15:37:00,,15:37:00,0,0,34982.401,,205,6,,7-470089744
15:41:00,,15:41:00,0,0,36554.36,,208,7,,7-470089744
15:44:00,,15:44:00,0,0,38543.905,,206,8,,7-470089744
15:53:00,,15:53:00,0,0,47014.572,,194,9,,7-470089744
15:57:00,,15:57:00,0,0,49292.581,,195,10,,7-470089744
16:00:00,,16:00:00,0,0,51948.663,,496,11,,7-470089744
16:01:00,,16:01:00,0,0,52317.437,,500,12,,7-470089744
16:03:00,,16:03:00,0,0,52835.026,,192,13,,7-470089744
16:05:00,,16:05:00,0,0,54493.128,,198,14,,7-470089744
16:07:00,,16:07:00,0,0,55799.674,,193,15,,7-470089744
16:18:00,,16:18:00,0,0,62567.212,,519,16,,7-470089744
16:47:00,,16:47:00,0,0,90173.701,,154,17,,7-470089744
16:59:00,,16:59:00,0,0,91995.394,,515,18,,7-470089744
17:24:00,,17:24:00,0,1,99991.83,,163,19,,7-470089744
16:00:00,,16:00:00,1,0,0.017,,526,1,,7-470089745
16:18:00,,16:18:00,0,0,11263.679,,476,2,,7-470089745
16:22:00,,16:22:00,0,0,16271.377,,232,3,,7-470089745
16:27:00,,16:27:00,0,0,22907.525,,231,4,,7-470089745
16:33:00,,16:33:00,0,0,32637.042,,204,5,,7-470089745
16:37:00,,16:37:00,0,0,34982.401,,205,6,,7-470089745
16:42:00,,16:42:00,0,0,36554.36,,208,7,,7-470089745
16:45:00,,16:45:00,0,0,38543.905,,206,8,,7-470089745
16:54:00,,16:54:00,0,0,47014.572,,194,9,,7-470089745
16:58:00,,16:58:00,0,0,49292.581,,195,10,,7-470089745
17:01:00,,17:01:00,0,0,51948.663,,496,11,,7-470089745
17:02:00,,17:02:00,0,0,52317.437,,500,12,,7-470089745
17:04:00,,17:04:00,0,0,52835.026,,192,13,,7-470089745
17:06:00,,17:06:00,0,0,54493.128,,198,14,,7-470089745
17:08:00,,17:08:00,0,0,55799.674,,193,15,,7-470089745
17:19:00,,17:19:00,0,0,62567.212,,519,16,,7-470089745
17:48:00,,17:48:00,0,0,90173.701,,154,17,,7-470089745
17:59:00,,17:59:00,0,0,91995.394,,515,18,,7-470089745
18:24:00,,18:24:00,0,1,99991.83,,163,19,,7-470089745
10:00:00,,10:00:00,1,0,0.017,,526,1,,7-470089746
10:18:00,,10:18:00,0,0,11263.679,,476,2,,7-470089746
10:22:00,,10:22:00,0,0,16271.377,,232,3,,7-470089746
10:27:00,,10:27:00,0,0,22907.525,,231,4,,7-470089746
10:33:00,,10:33:00,0,0,32637.042,,204,5,,7-470089746
10:37:00,,10:37:00,0,0,34982.401,,205,6,,7-470089746
10:41:00,,10:41:00,0,0,36554.36,,208,7,,7-470089746
10:44:00,,10:44:00,0,0,38543.905,,206,8,,7-470089746
10:53:00,,10:53:00,0,0,47014.572,,194,9,,7-470089746
10:57:00,,10:57:00,0,0,49292.581,,195,10,,7-470089746
11:00:00,,11:00:00,0,0,51948.663,,496,11,,7-470089746
11:01:00,,11:01:00,0,0,52317.437,,500,12,,7-470089746
11:03:00,,11:03:00,0,0,52835.026,,192,13,,7-470089746
11:05:00,,11:05:00,0,0,54493.128,,198,14,,7-470089746
11:07:00,,11:07:00,0,0,55799.674,,193,15,,7-470089746
11:28:00,,11:28:00,0,0,62567.212,,519,16,,7-470089746
11:57:00,,11:57:00,0,0,90173.701,,154,17,,7-470089746
12:06:00,,12:06:00,0,0,91995.394,,515,18,,7-470089746
12:25:00,,12:25:00,0,1,99991.83,,163,19,,7-470089746
08:45:00,,08:45:00,1,0,0.009,,310,1,,7-470155265
08:58:00,,08:58:00,0,0,7156.85,,515,2,,7-470155265
09:01:00,,09:01:00,0,0,9058.695,,301,3,,7-470155265
09:41:00,,09:41:00,0,0,36476.162,,518,4,,7-470155265
09:50:00,,09:50:00,0,0,42841.822,,336,5,,7-470155265
09:52:00,,09:52:00,0,0,44114.116,,341,6,,7-470155265
09:55:00,,09:55:00,0,0,45814.134,,335,7,,7-470155265
09:56:00,,09:56:00,0,0,46197.893,,501,8,,7-470155265
09:57:00,,09:57:00,0,0,46564.438,,498,9,,7-470155265
09:59:00,,09:59:00,0,0,48968.642,,338,10,,7-470155265
10:03:00,,10:03:00,0,0,51364.17,,337,11,,7-470155265
10:15:00,,10:15:00,0,0,59794.945,,348,12,,7-470155265
10:18:00,,10:18:00,0,0,61733.321,,350,13,,7-470155265
10:21:00,,10:21:00,0,0,63294.009,,347,14,,7-470155265
10:29:00,,10:29:00,0,0,65497.315,,346,15,,7-470155265
10:39:00,,10:39:00,0,0,75400.725,,370,16,,7-470155265
10:45:00,,10:45:00,0,0,81909.636,,371,17,,7-470155265
10:56:00,,10:56:00,0,0,87143.93,,476,18,,7-470155265
11:16:00,,11:16:00,0,1,96866.874,,526,19,,7-470155265
16:45:00,,16:45:00,1,0,0.009,,310,1,,7-470155266
17:10:00,,17:10:00,0,0,7156.85,,515,2,,7-470155266
17:17:00,,17:17:00,0,0,9058.695,,301,3,,7-470155266
17:46:00,,17:46:00,0,0,36476.162,,518,4,,7-470155266
17:54:00,,17:54:00,0,0,42841.822,,336,5,,7-470155266
17:55:00,,17:55:00,0,0,44114.116,,341,6,,7-470155266
17:58:00,,17:58:00,0,0,45814.134,,335,7,,7-470155266
17:59:00,,17:59:00,0,0,46197.893,,501,8,,7-470155266
18:00:00,,18:00:00,0,0,46564.438,,498,9,,7-470155266
18:02:00,,18:02:00,0,0,48968.642,,338,10,,7-470155266
18:06:00,,18:06:00,0,0,51364.17,,337,11,,7-470155266
18:16:00,,18:16:00,0,0,59794.945,,348,12,,7-470155266
18:18:00,,18:18:00,0,0,61733.321,,350,13,,7-470155266
18:22:00,,18:22:00,0,0,63294.009,,347,14,,7-470155266
18:29:00,,18:29:00,0,0,65497.315,,346,15,,7-470155266
18:32:00,,18:32:00,0,0,75400.725,,370,16,,7-470155266
18:37:00,,18:37:00,0,0,81909.636,,371,17,,7-470155266
18:43:00,,18:43:00,0,0,87143.93,,476,18,,7-470155266
19:13:00,,19:13:00,0,1,96866.874,,526,19,,7-470155266
18:45:00,,18:45:00,1,0,0.009,,310,1,,7-470155267
18:58:00,,18:58:00,0,0,7156.85,,515,2,,7-470155267
19:01:00,,19:01:00,0,0,9058.695,,301,3,,7-470155267
19:41:00,,19:41:00,0,0,36476.162,,518,4,,7-470155267
19:50:00,,19:50:00,0,0,42841.822,,336,5,,7-470155267
19:52:00,,19:52:00,0,0,44114.116,,341,6,,7-470155267
19:55:00,,19:55:00,0,0,45814.134,,335,7,,7-470155267
19:56:00,,19:56:00,0,0,46197.893,,501,8,,7-470155267
19:57:00,,19:57:00,0,0,46564.438,,498,9,,7-470155267
19:59:00,,19:59:00,0,0,48968.642,,338,10,,7-470155267
20:03:00,,20:03:00,0,0,51364.17,,337,11,,7-470155267
20:09:00,,20:09:00,0,0,59794.945,,348,12,,7-470155267
20:11:00,,20:11:00,0,0,61733.321,,350,13,,7-470155267
20:13:00,,20:13:00,0,0,63294.009,,347,14,,7-470155267
20:18:00,,20:18:00,0,0,65497.315,,346,15,,7-470155267
20:23:00,,20:23:00,0,0,75400.725,,370,16,,7-470155267
20:28:00,,20:28:00,0,0,81909.636,,371,17,,7-470155267
20:34:00,,20:34:00,0,0,87143.93,,476,18,,7-470155267
21:10:00,,21:10:00,0,1,96866.874,,526,19,,7-470155267
19:45:00,,19:45:00,1,0,0.009,,310,1,,7-470155268
20:10:00,,20:10:00,0,0,7156.85,,515,2,,7-470155268
20:15:00,,20:15:00,0,0,9058.695,,301,3,,7-470155268
20:40:00,,20:40:00,0,0,36476.162,,518,4,,7-470155268
20:48:00,,20:48:00,0,0,42841.822,,336,5,,7-470155268
20:49:00,,20:49:00,0,0,44114.116,,341,6,,7-470155268
20:52:00,,20:52:00,0,0,45814.134,,335,7,,7-470155268
20:53:00,,20:53:00,0,0,46197.893,,501,8,,7-470155268
20:54:00,,20:54:00,0,0,46564.438,,498,9,,7-470155268
20:56:00,,20:56:00,0,0,48968.642,,338,10,,7-470155268
20:59:00,,20:59:00,0,0,51364.17,,337,11,,7-470155268
21:09:00,,21:09:00,0,0,59794.945,,348,12,,7-470155268
21:11:00,,21:11:00,0,0,61733.321,,350,13,,7-470155268
21:13:00,,21:13:00,0,0,63294.009,,347,14,,7-470155268
21:18:00,,21:18:00,0,0,65497.315,,346,15,,7-470155268
21:23:00,,21:23:00,0,0,75400.725,,370,16,,7-470155268
21:28:00,,21:28:00,0,0,81909.636,,371,17,,7-470155268
21:34:00,,21:34:00,0,0,87143.93,,476,18,,7-470155268
21:54:00,,21:54:00,0,1,96866.874,,526,19,,7-470155268
06:45:00,,06:45:00,1,0,0.009,,310,1,,7-470155269
06:58:00,,06:58:00,0,0,7156.85,,515,2,,7-470155269
07:01:00,,07:01:00,0,0,9058.695,,301,3,,7-470155269
07:41:00,,07:41:00,0,0,36476.162,,518,4,,7-470155269
07:50:00,,07:50:00,0,0,42841.822,,336,5,,7-470155269
07:52:00,,07:52:00,0,0,44114.116,,341,6,,7-470155269
07:55:00,,07:55:00,0,0,45814.134,,335,7,,7-470155269
07:56:00,,07:56:00,0,0,46197.893,,501,8,,7-470155269
07:57:00,,07:57:00,0,0,46564.438,,498,9,,7-470155269
07:59:00,,07:59:00,0,0,48968.642,,338,10,,7-470155269
08:03:00,,08:03:00,0,0,51364.17,,337,11,,7-470155269
08:15:00,,08:15:00,0,0,59794.945,,348,12,,7-470155269
08:18:00,,08:18:00,0,0,61733.321,,350,13,,7-470155269
08:21:00,,08:21:00,0,0,63294.009,,347,14,,7-470155269
08:25:00,,08:25:00,0,0,65497.315,,346,15,,7-470155269
08:30:00,,08:30:00,0,0,75400.725,,370,16,,7-470155269
08:35:00,,08:35:00,0,0,81909.636,,371,17,,7-470155269
08:38:00,,08:38:00,0,0,87143.93,,476,18,,7-470155269
08:45:00,,08:45:00,0,1,96866.874,,526,19,,7-470155269
11:45:00,,11:45:00,1,0,0.009,,310,1,,7-470155270
12:11:00,,12:11:00,0,0,7156.85,,515,2,,7-470155270
12:18:00,,12:18:00,0,0,9058.695,,301,3,,7-470155270
12:42:00,,12:42:00,0,0,36476.162,,518,4,,7-470155270
12:50:00,,12:50:00,0,0,42841.822,,336,5,,7-470155270
12:51:00,,12:51:00,0,0,44114.116,,341,6,,7-470155270
12:54:00,,12:54:00,0,0,45814.134,,335,7,,7-470155270
12:55:00,,12:55:00,0,0,46197.893,,501,8,,7-470155270
12:56:00,,12:56:00,0,0,46564.438,,498,9,,7-470155270
12:58:00,,12:58:00,0,0,48968.642,,338,10,,7-470155270
13:02:00,,13:02:00,0,0,51364.17,,337,11,,7-470155270
13:12:00,,13:12:00,0,0,59794.945,,348,12,,7-470155270
13:14:00,,13:14:00,0,0,61733.321,,350,13,,7-470155270
13:19:00,,13:19:00,0,0,63294.009,,347,14,,7-470155270
13:29:00,,13:29:00,0,0,65497.315,,346,15,,7-470155270
13:31:00,,13:31:00,0,0,75400.725,,370,16,,7-470155270
13:35:00,,13:35:00,0,0,81909.636,,371,17,,7-470155270
13:40:00,,13:40:00,0,0,87143.93,,476,18,,7-470155270
14:08:00,,14:08:00,0,1,96866.874,,526,19,,7-470155270
14:45:00,,14:45:00,1,0,0.009,,310,1,,7-470155271
14:58:00,,14:58:00,0,0,7156.85,,515,2,,7-470155271
15:01:00,,15:01:00,0,0,9058.695,,301,3,,7-470155271
15:41:00,,15:41:00,0,0,36476.162,,518,4,,7-470155271
15:50:00,,15:50:00,0,0,42841.822,,336,5,,7-470155271
15:52:00,,15:52:00,0,0,44114.116,,341,6,,7-470155271
15:55:00,,15:55:00,0,0,45814.134,,335,7,,7-470155271
15:56:00,,15:56:00,0,0,46197.893,,501,8,,7-470155271
15:57:00,,15:57:00,0,0,46564.438,,498,9,,7-470155271
15:59:00,,15:59:00,0,0,48968.642,,338,10,,7-470155271
16:03:00,,16:03:00,0,0,51364.17,,337,11,,7-470155271
16:15:00,,16:15:00,0,0,59794.945,,348,12,,7-470155271
16:18:00,,16:18:00,0,0,61733.321,,350,13,,7-470155271
16:21:00,,16:21:00,0,0,63294.009,,347,14,,7-470155271
16:25:00,,16:25:00,0,0,65497.315,,346,15,,7-470155271
16:29:00,,16:29:00,0,0,75400.725,,370,16,,7-470155271
16:35:00,,16:35:00,0,0,81909.636,,371,17,,7-470155271
16:40:00,,16:40:00,0,0,87143.93,,476,18,,7-470155271
17:11:00,,17:11:00,0,1,96866.874,,526,19,,7-470155271
10:45:00,,10:45:00,1,0,0.009,,310,1,,7-470155272
11:11:00,,11:11:00,0,0,7156.85,,515,2,,7-470155272
11:18:00,,11:18:00,0,0,9058.695,,301,3,,7-470155272
11:44:00,,11:44:00,0,0,36476.162,,518,4,,7-470155272
11:52:00,,11:52:00,0,0,42841.822,,336,5,,7-470155272
11:53:00,,11:53:00,0,0,44114.116,,341,6,,7-470155272
11:56:00,,11:56:00,0,0,45814.134,,335,7,,7-470155272
11:57:00,,11:57:00,0,0,46197.893,,501,8,,7-470155272
11:58:00,,11:58:00,0,0,46564.438,,498,9,,7-470155272
12:00:00,,12:00:00,0,0,48968.642,,338,10,,7-470155272
12:04:00,,12:04:00,0,0,51364.17,,337,11,,7-470155272
12:14:00,,12:14:00,0,0,59794.945,,348,12,,7-470155272
12:16:00,,12:16:00,0,0,61733.321,,350,13,,7-470155272
12:21:00,,12:21:00,0,0,63294.009,,347,14,,7-470155272
12:29:00,,12:29:00,0,0,65497.315,,346,15,,7-470155272
12:31:00,,12:31:00,0,0,75400.725,,370,16,,7-470155272
12:35:00,,12:35:00,0,0,81909.636,,371,17,,7-470155272
12:42:00,,12:42:00,0,0,87143.93,,476,18,,7-470155272
13:10:00,,13:10:00,0,1,96866.874,,526,19,,7-470155272
07:45:00,,07:45:00,1,0,0.009,,310,1,,7-470155273
07:58:00,,07:58:00,0,0,7156.85,,515,2,,7-470155273
08:01:00,,08:01:00,0,0,9058.695,,301,3,,7-470155273
08:41:00,,08:41:00,0,0,36476.162,,518,4,,7-470155273
08:50:00,,08:50:00,0,0,42841.822,,336,5,,7-470155273
08:52:00,,08:52:00,0,0,44114.116,,341,6,,7-470155273
08:55:00,,08:55:00,0,0,45814.134,,335,7,,7-470155273
08:56:00,,08:56:00,0,0,46197.893,,501,8,,7-470155273
08:57:00,,08:57:00,0,0,46564.438,,498,9,,7-470155273
08:59:00,,08:59:00,0,0,48968.642,,338,10,,7-470155273
09:03:00,,09:03:00,0,0,51364.17,,337,11,,7-470155273
09:15:00,,09:15:00,0,0,59794.945,,348,12,,7-470155273
09:18:00,,09:18:00,0,0,61733.321,,350,13,,7-470155273
09:21:00,,09:21:00,0,0,63294.009,,347,14,,7-470155273
09:25:00,,09:25:00,0,0,65497.315,,346,15,,7-470155273
09:30:00,,09:30:00,0,0,75400.725,,370,16,,7-470155273
09:35:00,,09:35:00,0,0,81909.636,,371,17,,7-470155273
09:38:00,,09:38:00,0,0,87143.93,,476,18,,7-470155273
09:45:00,,09:45:00,0,1,96866.874,,526,19,,7-470155273
13:45:00,,13:45:00,1,0,0.009,,310,1,,7-470155274
14:10:00,,14:10:00,0,0,7156.85,,515,2,,7-470155274
14:16:00,,14:16:00,0,0,9058.695,,301,3,,7-470155274
14:41:00,,14:41:00,0,0,36476.162,,518,4,,7-470155274
14:49:00,,14:49:00,0,0,42841.822,,336,5,,7-470155274
14:50:00,,14:50:00,0,0,44114.116,,341,6,,7-470155274
14:53:00,,14:53:00,0,0,45814.134,,335,7,,7-470155274
14:54:00,,14:54:00,0,0,46197.893,,501,8,,7-470155274
14:55:00,,14:55:00,0,0,46564.438,,498,9,,7-470155274
14:57:00,,14:57:00,0,0,48968.642,,338,10,,7-470155274
15:01:00,,15:01:00,0,0,51364.17,,337,11,,7-470155274
15:11:00,,15:11:00,0,0,59794.945,,348,12,,7-470155274
15:14:00,,15:14:00,0,0,61733.321,,350,13,,7-470155274
15:19:00,,15:19:00,0,0,63294.009,,347,14,,7-470155274
15:25:00,,15:25:00,0,0,65497.315,,346,15,,7-470155274
15:29:00,,15:29:00,0,0,75400.725,,370,16,,7-470155274
15:35:00,,15:35:00,0,0,81909.636,,371,17,,7-470155274
15:40:00,,15:40:00,0,0,87143.93,,476,18,,7-470155274
16:11:00,,16:11:00,0,1,96866.874,,526,19,,7-470155274
08:45:00,,08:45:00,1,0,0.009,,310,1,,7-470155275
08:58:00,,08:58:00,0,0,7156.85,,515,2,,7-470155275
09:01:00,,09:01:00,0,0,9058.695,,301,3,,7-470155275
09:41:00,,09:41:00,0,0,36476.162,,518,4,,7-470155275
09:50:00,,09:50:00,0,0,42841.822,,336,5,,7-470155275
09:52:00,,09:52:00,0,0,44114.116,,341,6,,7-470155275
09:55:00,,09:55:00,0,0,45814.134,,335,7,,7-470155275
09:56:00,,09:56:00,0,0,46197.893,,501,8,,7-470155275
09:57:00,,09:57:00,0,0,46564.438,,498,9,,7-470155275
09:59:00,,09:59:00,0,0,48968.642,,338,10,,7-470155275
10:03:00,,10:03:00,0,0,51364.17,,337,11,,7-470155275
10:15:00,,10:15:00,0,0,59794.945,,348,12,,7-470155275
10:18:00,,10:18:00,0,0,61733.321,,350,13,,7-470155275
10:21:00,,10:21:00,0,0,63294.009,,347,14,,7-470155275
10:25:00,,10:25:00,0,0,65497.315,,346,15,,7-470155275
10:39:00,,10:39:00,0,0,75400.725,,370,16,,7-470155275
10:45:00,,10:45:00,0,0,81909.636,,371,17,,7-470155275
10:56:00,,10:56:00,0,0,87143.93,,476,18,,7-470155275
11:16:00,,11:16:00,0,1,96866.874,,526,19,,7-470155275
16:45:00,,16:45:00,1,0,0.009,,310,1,,7-470155276
17:10:00,,17:10:00,0,0,7156.85,,515,2,,7-470155276
17:17:00,,17:17:00,0,0,9058.695,,301,3,,7-470155276
17:46:00,,17:46:00,0,0,36476.162,,518,4,,7-470155276
17:54:00,,17:54:00,0,0,42841.822,,336,5,,7-470155276
17:55:00,,17:55:00,0,0,44114.116,,341,6,,7-470155276
17:58:00,,17:58:00,0,0,45814.134,,335,7,,7-470155276
17:59:00,,17:59:00,0,0,46197.893,,501,8,,7-470155276
18:00:00,,18:00:00,0,0,46564.438,,498,9,,7-470155276
18:02:00,,18:02:00,0,0,48968.642,,338,10,,7-470155276
18:06:00,,18:06:00,0,0,51364.17,,337,11,,7-470155276
18:16:00,,18:16:00,0,0,59794.945,,348,12,,7-470155276
18:18:00,,18:18:00,0,0,61733.321,,350,13,,7-470155276
18:22:00,,18:22:00,0,0,63294.009,,347,14,,7-470155276
18:25:00,,18:25:00,0,0,65497.315,,346,15,,7-470155276
18:32:00,,18:32:00,0,0,75400.725,,370,16,,7-470155276
18:37:00,,18:37:00,0,0,81909.636,,371,17,,7-470155276
18:43:00,,18:43:00,0,0,87143.93,,476,18,,7-470155276
19:13:00,,19:13:00,0,1,96866.874,,526,19,,7-470155276
07:45:00,,07:45:00,1,0,0.009,,310,1,,7-470155277
07:58:00,,07:58:00,0,0,7156.85,,515,2,,7-470155277
08:01:00,,08:01:00,0,0,9058.695,,301,3,,7-470155277
08:41:00,,08:41:00,0,0,36476.162,,518,4,,7-470155277
08:50:00,,08:50:00,0,0,42841.822,,336,5,,7-470155277
08:52:00,,08:52:00,0,0,44114.116,,341,6,,7-470155277
08:55:00,,08:55:00,0,0,45814.134,,335,7,,7-470155277
08:56:00,,08:56:00,0,0,46197.893,,501,8,,7-470155277
08:57:00,,08:57:00,0,0,46564.438,,498,9,,7-470155277
08:59:00,,08:59:00,0,0,48968.642,,338,10,,7-470155277
09:03:00,,09:03:00,0,0,51364.17,,337,11,,7-470155277
09:15:00,,09:15:00,0,0,59794.945,,348,12,,7-470155277
09:18:00,,09:18:00,0,0,61733.321,,350,13,,7-470155277
09:21:00,,09:21:00,0,0,63294.009,,347,14,,7-470155277
09:25:00,,09:25:00,0,0,65497.315,,346,15,,7-470155277
09:28:00,,09:28:00,0,0,75400.725,,370,16,,7-470155277
09:30:00,,09:30:00,0,0,81909.636,,371,17,,7-470155277
09:40:00,,09:40:00,0,0,87143.93,,476,18,,7-470155277
09:45:00,,09:45:00,0,1,96866.874,,526,19,,7-470155277
11:45:00,,11:45:00,1,0,0.009,,310,1,,7-470155278
12:11:00,,12:11:00,0,0,7156.85,,515,2,,7-470155278
12:18:00,,12:18:00,0,0,9058.695,,301,3,,7-470155278
12:42:00,,12:42:00,0,0,36476.162,,518,4,,7-470155278
12:50:00,,12:50:00,0,0,42841.822,,336,5,,7-470155278
12:51:00,,12:51:00,0,0,44114.116,,341,6,,7-470155278
12:54:00,,12:54:00,0,0,45814.134,,335,7,,7-470155278
12:55:00,,12:55:00,0,0,46197.893,,501,8,,7-470155278
12:56:00,,12:56:00,0,0,46564.438,,498,9,,7-470155278
12:58:00,,12:58:00,0,0,48968.642,,338,10,,7-470155278
13:02:00,,13:02:00,0,0,51364.17,,337,11,,7-470155278
13:12:00,,13:12:00,0,0,59794.945,,348,12,,7-470155278
13:14:00,,13:14:00,0,0,61733.321,,350,13,,7-470155278
13:19:00,,13:19:00,0,0,63294.009,,347,14,,7-470155278
13:25:00,,13:25:00,0,0,65497.315,,346,15,,7-470155278
13:29:00,,13:29:00,0,0,75400.725,,370,16,,7-470155278
13:35:00,,13:35:00,0,0,81909.636,,371,17,,7-470155278
13:40:00,,13:40:00,0,0,87143.93,,476,18,,7-470155278
14:08:00,,14:08:00,0,1,96866.874,,526,19,,7-470155278
18:45:00,,18:45:00,1,0,0.009,,310,1,,7-470155279
19:10:00,,19:10:00,0,0,7156.85,,515,2,,7-470155279
19:17:00,,19:17:00,0,0,9058.695,,301,3,,7-470155279
19:46:00,,19:46:00,0,0,36476.162,,518,4,,7-470155279
19:54:00,,19:54:00,0,0,42841.822,,336,5,,7-470155279
19:55:00,,19:55:00,0,0,44114.116,,341,6,,7-470155279
19:58:00,,19:58:00,0,0,45814.134,,335,7,,7-470155279
19:59:00,,19:59:00,0,0,46197.893,,501,8,,7-470155279
20:00:00,,20:00:00,0,0,46564.438,,498,9,,7-470155279
20:02:00,,20:02:00,0,0,48968.642,,338,10,,7-470155279
20:06:00,,20:06:00,0,0,51364.17,,337,11,,7-470155279
20:16:00,,20:16:00,0,0,59794.945,,348,12,,7-470155279
20:18:00,,20:18:00,0,0,61733.321,,350,13,,7-470155279
20:22:00,,20:22:00,0,0,63294.009,,347,14,,7-470155279
20:25:00,,20:25:00,0,0,65497.315,,346,15,,7-470155279
20:32:00,,20:32:00,0,0,75400.725,,370,16,,7-470155279
20:37:00,,20:37:00,0,0,81909.636,,371,17,,7-470155279
20:43:00,,20:43:00,0,0,87143.93,,476,18,,7-470155279
21:10:00,,21:10:00,0,1,96866.874,,526,19,,7-470155279
19:45:00,,19:45:00,1,0,0.009,,310,1,,7-470155280
20:10:00,,20:10:00,0,0,7156.85,,515,2,,7-470155280
20:15:00,,20:15:00,0,0,9058.695,,301,3,,7-470155280
20:40:00,,20:40:00,0,0,36476.162,,518,4,,7-470155280
20:48:00,,20:48:00,0,0,42841.822,,336,5,,7-470155280
20:49:00,,20:49:00,0,0,44114.116,,341,6,,7-470155280
20:52:00,,20:52:00,0,0,45814.134,,335,7,,7-470155280
20:53:00,,20:53:00,0,0,46197.893,,501,8,,7-470155280
20:54:00,,20:54:00,0,0,46564.438,,498,9,,7-470155280
20:56:00,,20:56:00,0,0,48968.642,,338,10,,7-470155280
20:59:00,,20:59:00,0,0,51364.17,,337,11,,7-470155280
21:09:00,,21:09:00,0,0,59794.945,,348,12,,7-470155280
21:11:00,,21:11:00,0,0,61733.321,,350,13,,7-470155280
21:13:00,,21:13:00,0,0,63294.009,,347,14,,7-470155280
21:17:00,,21:17:00,0,0,65497.315,,346,15,,7-470155280
21:23:00,,21:23:00,0,0,75400.725,,370,16,,7-470155280
21:29:00,,21:29:00,0,0,81909.636,,371,17,,7-470155280
21:34:00,,21:34:00,0,0,87143.93,,476,18,,7-470155280
21:54:00,,21:54:00,0,1,96866.874,,526,19,,7-470155280
14:45:00,,14:45:00,1,0,0.009,,310,1,,7-470155281
15:10:00,,15:10:00,0,0,7156.85,,515,2,,7-470155281
15:16:00,,15:16:00,0,0,9058.695,,301,3,,7-470155281
15:41:00,,15:41:00,0,0,36476.162,,518,4,,7-470155281
15:49:00,,15:49:00,0,0,42841.822,,336,5,,7-470155281
15:50:00,,15:50:00,0,0,44114.116,,341,6,,7-470155281
15:53:00,,15:53:00,0,0,45814.134,,335,7,,7-470155281
15:54:00,,15:54:00,0,0,46197.893,,501,8,,7-470155281
15:55:00,,15:55:00,0,0,46564.438,,498,9,,7-470155281
15:57:00,,15:57:00,0,0,48968.642,,338,10,,7-470155281
16:01:00,,16:01:00,0,0,51364.17,,337,11,,7-470155281
16:11:00,,16:11:00,0,0,59794.945,,348,12,,7-470155281
16:14:00,,16:14:00,0,0,61733.321,,350,13,,7-470155281
16:19:00,,16:19:00,0,0,63294.009,,347,14,,7-470155281
16:25:00,,16:25:00,0,0,65497.315,,346,15,,7-470155281
16:29:00,,16:29:00,0,0,75400.725,,370,16,,7-470155281
16:35:00,,16:35:00,0,0,81909.636,,371,17,,7-470155281
16:40:00,,16:40:00,0,0,87143.93,,476,18,,7-470155281
17:11:00,,17:11:00,0,1,96866.874,,526,19,,7-470155281
10:45:00,,10:45:00,1,0,0.009,,310,1,,7-470155282
11:11:00,,11:11:00,0,0,7156.85,,515,2,,7-470155282
11:18:00,,11:18:00,0,0,9058.695,,301,3,,7-470155282
11:44:00,,11:44:00,0,0,36476.162,,518,4,,7-470155282
11:52:00,,11:52:00,0,0,42841.822,,336,5,,7-470155282
11:53:00,,11:53:00,0,0,44114.116,,341,6,,7-470155282
11:56:00,,11:56:00,0,0,45814.134,,335,7,,7-470155282
11:57:00,,11:57:00,0,0,46197.893,,501,8,,7-470155282
11:58:00,,11:58:00,0,0,46564.438,,498,9,,7-470155282
12:00:00,,12:00:00,0,0,48968.642,,338,10,,7-470155282
12:04:00,,12:04:00,0,0,51364.17,,337,11,,7-470155282
12:14:00,,12:14:00,0,0,59794.945,,348,12,,7-470155282
12:16:00,,12:16:00,0,0,61733.321,,350,13,,7-470155282
12:21:00,,12:21:00,0,0,63294.009,,347,14,,7-470155282
12:25:00,,12:25:00,0,0,65497.315,,346,15,,7-470155282
12:31:00,,12:31:00,0,0,75400.725,,370,16,,7-470155282
12:37:00,,12:37:00,0,0,81909.636,,371,17,,7-470155282
12:42:00,,12:42:00,0,0,87143.93,,476,18,,7-470155282
13:10:00,,13:10:00,0,1,96866.874,,526,19,,7-470155282
06:45:00,,06:45:00,1,0,0.009,,310,1,,7-470155283
06:58:00,,06:58:00,0,0,7156.85,,515,2,,7-470155283
07:01:00,,07:01:00,0,0,9058.695,,301,3,,7-470155283
07:41:00,,07:41:00,0,0,36476.162,,518,4,,7-470155283
07:50:00,,07:50:00,0,0,42841.822,,336,5,,7-470155283
07:52:00,,07:52:00,0,0,44114.116,,341,6,,7-470155283
07:55:00,,07:55:00,0,0,45814.134,,335,7,,7-470155283
07:56:00,,07:56:00,0,0,46197.893,,501,8,,7-470155283
07:57:00,,07:57:00,0,0,46564.438,,498,9,,7-470155283
07:59:00,,07:59:00,0,0,48968.642,,338,10,,7-470155283
08:03:00,,08:03:00,0,0,51364.17,,337,11,,7-470155283
08:15:00,,08:15:00,0,0,59794.945,,348,12,,7-470155283
08:18:00,,08:18:00,0,0,61733.321,,350,13,,7-470155283
08:21:00,,08:21:00,0,0,63294.009,,347,14,,7-470155283
08:25:00,,08:25:00,0,0,65497.315,,346,15,,7-470155283
08:30:00,,08:30:00,0,0,75400.725,,370,16,,7-470155283
08:35:00,,08:35:00,0,0,81909.636,,371,17,,7-470155283
08:38:00,,08:38:00,0,0,87143.93,,476,18,,7-470155283
08:45:00,,08:45:00,0,1,96866.874,,526,19,,7-470155283
13:45:00,,13:45:00,1,0,0.009,,310,1,,7-470155284
14:10:00,,14:10:00,0,0,7156.85,,515,2,,7-470155284
14:16:00,,14:16:00,0,0,9058.695,,301,3,,7-470155284
14:41:00,,14:41:00,0,0,36476.162,,518,4,,7-470155284
14:49:00,,14:49:00,0,0,42841.822,,336,5,,7-470155284
14:50:00,,14:50:00,0,0,44114.116,,341,6,,7-470155284
14:53:00,,14:53:00,0,0,45814.134,,335,7,,7-470155284
14:54:00,,14:54:00,0,0,46197.893,,501,8,,7-470155284
14:55:00,,14:55:00,0,0,46564.438,,498,9,,7-470155284
14:57:00,,14:57:00,0,0,48968.642,,338,10,,7-470155284
15:01:00,,15:01:00,0,0,51364.17,,337,11,,7-470155284
15:11:00,,15:11:00,0,0,59794.945,,348,12,,7-470155284
15:14:00,,15:14:00,0,0,61733.321,,350,13,,7-470155284
15:19:00,,15:19:00,0,0,63294.009,,347,14,,7-470155284
15:25:00,,15:25:00,0,0,65497.315,,346,15,,7-470155284
15:29:00,,15:29:00,0,0,75400.725,,370,16,,7-470155284
15:35:00,,15:35:00,0,0,81909.636,,371,17,,7-470155284
15:40:00,,15:40:00,0,0,87143.93,,476,18,,7-470155284
16:11:00,,16:11:00,0,1,96866.874,,526,19,,7-470155284
06:30:00,,06:30:00,1,0,0.0,,529,1,,7-570884097
06:42:00,,06:42:00,0,0,12181.15,,533,2,,7-570884097
07:13:00,,07:13:00,0,1,39154.634,,509,3,,7-570884097
12:30:00,,12:30:00,1,0,0.0,,529,1,,7-570884098
12:43:00,,12:43:00,0,0,12181.15,,533,2,,7-570884098
13:17:00,,13:17:00,0,1,39154.634,,509,3,,7-570884098
05:30:00,,05:30:00,1,0,0.0,,529,1,,7-570884099
05:42:00,,05:42:00,0,0,12181.15,,533,2,,7-570884099
06:13:00,,06:13:00,0,1,39154.634,,509,3,,7-570884099
17:30:00,,17:30:00,1,0,0.0,,529,1,,7-570884100
17:43:00,,17:43:00,0,0,12181.15,,533,2,,7-570884100
18:17:00,,18:17:00,0,1,39154.634,,509,3,,7-570884100
16:30:00,,16:30:00,1,0,0.0,,529,1,,7-570884101
16:43:00,,16:43:00,0,0,12181.15,,533,2,,7-570884101
17:17:00,,17:17:00,0,1,39154.634,,509,3,,7-570884101
07:30:00,,07:30:00,1,0,0.0,,529,1,,7-570884102
07:42:00,,07:42:00,0,0,12181.15,,533,2,,7-570884102
08:16:00,,08:16:00,0,1,39154.634,,509,3,,7-570884102
12:30:00,,12:30:00,1,0,14.017,,509,1,,7-570949633
13:02:00,,13:02:00,0,0,26665.457,,534,2,,7-570949633
13:23:00,,13:23:00,0,1,38785.205,,529,3,,7-570949633
06:30:00,,06:30:00,1,0,14.017,,509,1,,7-570949634
06:59:00,,06:59:00,0,0,26665.457,,534,2,,7-570949634
07:19:00,,07:19:00,0,1,38785.205,,529,3,,7-570949634
05:30:00,,05:30:00,1,0,14.017,,509,1,,7-570949635
05:59:00,,05:59:00,0,0,26665.457,,534,2,,7-570949635
06:18:00,,06:18:00,0,1,38785.205,,529,3,,7-570949635
17:30:00,,17:30:00,1,0,14.017,,509,1,,7-570949636
18:02:00,,18:02:00,0,0,26665.457,,534,2,,7-570949636
18:22:00,,18:22:00,0,1,38785.205,,529,3,,7-570949636
07:30:00,,07:30:00,1,0,14.017,,509,1,,7-570949637
08:02:00,,08:02:00,0,0,26665.457,,534,2,,7-570949637
08:23:00,,08:23:00,0,1,38785.205,,529,3,,7-570949637
16:30:00,,16:30:00,1,0,14.017,,509,1,,7-570949638
17:02:00,,17:02:00,0,0,26665.457,,534,2,,7-570949638
17:22:00,,17:22:00,0,1,38785.205,,529,3,,7-570949638
12:30:00,,12:30:00,1,0,0.0,,525,1,,7-587530241
13:15:00,,13:15:00,0,0,52474.921,,478,2,,7-587530241
13:46:00,,13:46:00,0,0,78127.922,,150,3,,7-587530241
13:51:00,,13:51:00,0,1,79629.822,,512,4,,7-587530241
17:30:00,,17:30:00,1,0,0.0,,525,1,,7-587530242
18:15:00,,18:15:00,0,0,52474.921,,478,2,,7-587530242
18:47:00,,18:47:00,0,0,78127.922,,150,3,,7-587530242
18:52:00,,18:52:00,0,1,79629.822,,512,4,,7-587530242
07:30:00,,07:30:00,1,0,0.0,,525,1,,7-587530243
08:14:00,,08:14:00,0,0,52474.921,,478,2,,7-587530243
08:44:00,,08:44:00,0,0,78127.922,,150,3,,7-587530243
08:49:00,,08:49:00,0,1,79629.822,,512,4,,7-587530243
16:30:00,,16:30:00,1,0,0.0,,525,1,,7-587530244
17:15:00,,17:15:00,0,0,52474.921,,478,2,,7-587530244
17:52:00,,17:52:00,0,0,78127.922,,150,3,,7-587530244
17:57:00,,17:57:00,0,1,79629.822,,512,4,,7-587530244
06:30:00,,06:30:00,1,0,0.0,,525,1,,7-587530245
07:12:00,,07:12:00,0,0,52474.921,,478,2,,7-587530245
07:37:00,,07:37:00,0,0,78127.922,,150,3,,7-587530245
07:42:00,,07:42:00,0,1,79629.822,,512,4,,7-587530245
05:30:00,,05:30:00,1,0,0.0,,525,1,,7-587530246
06:11:00,,06:11:00,0,0,52474.921,,478,2,,7-587530246
06:30:00,,06:30:00,0,0,78127.922,,150,3,,7-587530246
06:35:00,,06:35:00,0,1,79629.822,,512,4,,7-587530246
05:30:00,,05:30:00,1,0,2.647,,512,1,,7-587595777
05:35:00,,05:35:00,0,0,1840.589,,298,2,,7-587595777
05:52:00,,05:52:00,0,0,27329.951,,517,3,,7-587595777
06:35:00,,06:35:00,0,1,79776.531,,525,4,,7-587595777
12:30:00,,12:30:00,1,0,2.647,,512,1,,7-587595778
12:35:00,,12:35:00,0,0,1840.589,,298,2,,7-587595778
12:55:00,,12:55:00,0,0,27329.951,,517,3,,7-587595778
13:46:00,,13:46:00,0,1,79776.531,,525,4,,7-587595778
06:30:00,,06:30:00,1,0,2.647,,512,1,,7-587595779
06:35:00,,06:35:00,0,0,1840.589,,298,2,,7-587595779
06:52:00,,06:52:00,0,0,27329.951,,517,3,,7-587595779
07:41:00,,07:41:00,0,1,79776.531,,525,4,,7-587595779
17:30:00,,17:30:00,1,0,2.647,,512,1,,7-587595780
17:35:00,,17:35:00,0,0,1840.589,,298,2,,7-587595780
17:55:00,,17:55:00,0,0,27329.951,,517,3,,7-587595780
18:44:00,,18:44:00,0,1,79776.531,,525,4,,7-587595780
16:30:00,,16:30:00,1,0,2.647,,512,1,,7-587595781
16:35:00,,16:35:00,0,0,1840.589,,298,2,,7-587595781
16:55:00,,16:55:00,0,0,27329.951,,517,3,,7-587595781
17:44:00,,17:44:00,0,1,79776.531,,525,4,,7-587595781
07:30:00,,07:30:00,1,0,2.647,,512,1,,7-587595782
07:35:00,,07:35:00,0,0,1840.589,,298,2,,7-587595782
07:53:00,,07:53:00,0,0,27329.951,,517,3,,7-587595782
08:44:00,,08:44:00,0,1,79776.531,,525,4,,7-587595782
09:00:00,,09:00:00,1,0,0.0,,527,1,,7-604569601
09:45:00,,09:45:00,0,0,52880.115,,519,2,,7-604569601
10:00:00,,10:00:00,0,0,78703.668,,150,3,,7-604569601
10:10:00,,10:10:00,0,0,80180.712,,515,4,,7-604569601
10:25:00,,10:25:00,0,1,88174.927,,163,5,,7-604569601
17:00:00,,17:00:00,1,0,0.0,,527,1,,7-604569602
17:50:00,,17:50:00,0,0,52880.115,,519,2,,7-604569602
18:10:00,,18:10:00,0,0,78703.668,,150,3,,7-604569602
18:20:00,,18:20:00,0,0,80180.712,,515,4,,7-604569602
18:45:00,,18:45:00,0,1,88174.927,,163,5,,7-604569602
11:00:00,,11:00:00,1,0,0.0,,527,1,,7-604569603
11:45:00,,11:45:00,0,0,52880.115,,519,2,,7-604569603
12:00:00,,12:00:00,0,0,78703.668,,150,3,,7-604569603
12:10:00,,12:10:00,0,0,80180.712,,515,4,,7-604569603
12:25:00,,12:25:00,0,1,88174.927,,163,5,,7-604569603
18:00:00,,18:00:00,1,0,0.0,,527,1,,7-604569604
18:50:00,,18:50:00,0,0,52880.115,,519,2,,7-604569604
19:10:00,,19:10:00,0,0,78703.668,,150,3,,7-604569604
19:20:00,,19:20:00,0,0,80180.712,,515,4,,7-604569604
19:45:00,,19:45:00,0,1,88174.927,,163,5,,7-604569604
09:00:00,,09:00:00,1,0,0.0,,527,1,,7-604569605
09:45:00,,09:45:00,0,0,52880.115,,519,2,,7-604569605
10:05:00,,10:05:00,0,0,78703.668,,150,3,,7-604569605
10:15:00,,10:15:00,0,0,80180.712,,515,4,,7-604569605
10:30:00,,10:30:00,0,1,88174.927,,163,5,,7-604569605
17:00:00,,17:00:00,1,0,0.0,,527,1,,7-604569606
17:50:00,,17:50:00,0,0,52880.115,,519,2,,7-604569606
18:10:00,,18:10:00,0,0,78703.668,,150,3,,7-604569606
18:20:00,,18:20:00,0,0,80180.712,,515,4,,7-604569606
18:45:00,,18:45:00,0,1,88174.927,,163,5,,7-604569606
11:00:00,,11:00:00,1,0,0.0,,527,1,,7-604569607
11:45:00,,11:45:00,0,0,52880.115,,519,2,,7-604569607
12:05:00,,12:05:00,0,0,78703.668,,150,3,,7-604569607
12:15:00,,12:15:00,0,0,80180.712,,515,4,,7-604569607
12:30:00,,12:30:00,0,1,88174.927,,163,5,,7-604569607
18:00:00,,18:00:00,1,0,0.0,,527,1,,7-604569608
18:50:00,,18:50:00,0,0,52880.115,,519,2,,7-604569608
19:10:00,,19:10:00,0,0,78703.668,,150,3,,7-604569608
19:20:00,,19:20:00,0,0,80180.712,,515,4,,7-604569608
19:45:00,,19:45:00,0,1,88174.927,,163,5,,7-604569608
15:45:00,,15:45:00,1,0,0.0,,310,1,,7-604635137
16:00:00,,16:00:00,0,0,7154.178,,515,2,,7-604635137
16:05:00,,16:05:00,0,0,9049.038,,298,3,,7-604635137
16:25:00,,16:25:00,0,0,34840.823,,518,4,,7-604635137
17:10:00,,17:10:00,0,1,87329.598,,527,5,,7-604635137
09:45:00,,09:45:00,1,0,0.0,,310,1,,7-604635138
10:00:00,,10:00:00,0,0,7154.178,,515,2,,7-604635138
10:05:00,,10:05:00,0,0,9049.038,,298,3,,7-604635138
10:25:00,,10:25:00,0,0,34840.823,,518,4,,7-604635138
11:10:00,,11:10:00,0,1,87329.598,,527,5,,7-604635138
12:45:00,,12:45:00,1,0,0.0,,310,1,,7-604635139
13:00:00,,13:00:00,0,0,7154.178,,515,2,,7-604635139
13:05:00,,13:05:00,0,0,9049.038,,298,3,,7-604635139
13:25:00,,13:25:00,0,0,34840.823,,518,4,,7-604635139
14:10:00,,14:10:00,0,1,87329.598,,527,5,,7-604635139
15:45:00,,15:45:00,1,0,0.0,,310,1,,7-604635140
16:10:00,,16:10:00,0,0,7154.178,,515,2,,7-604635140
16:15:00,,16:15:00,0,0,9049.038,,298,3,,7-604635140
16:25:00,,16:25:00,0,0,34840.823,,518,4,,7-604635140
17:25:00,,17:25:00,0,1,87329.598,,527,5,,7-604635140
09:45:00,,09:45:00,1,0,0.0,,310,1,,7-604635141
10:00:00,,10:00:00,0,0,7154.178,,515,2,,7-604635141
10:05:00,,10:05:00,0,0,9049.038,,298,3,,7-604635141
10:25:00,,10:25:00,0,0,34840.823,,518,4,,7-604635141
11:25:00,,11:25:00,0,1,87329.598,,527,5,,7-604635141
12:45:00,,12:45:00,1,0,0.0,,310,1,,7-604635142
13:10:00,,13:10:00,0,0,7154.178,,515,2,,7-604635142
13:15:00,,13:15:00,0,0,9049.038,,298,3,,7-604635142
13:25:00,,13:25:00,0,0,34840.823,,518,4,,7-604635142
14:25:00,,14:25:00,0,1,87329.598,,527,5,,7-604635142
05:30:00,,05:30:00,1,0,0.005,,510,1,,7-67174402
05:32:00,,05:32:00,0,0,723.136,,151,2,,7-67174402
05:34:00,,05:34:00,0,0,1903.912,,157,3,,7-67174402
05:39:00,,05:39:00,0,0,3940.194,,161,4,,7-67174402
05:40:00,,05:40:00,0,0,4301.576,,160,5,,7-67174402
05:43:00,,05:43:00,0,0,5124.995,,493,6,,7-67174402
05:48:00,,05:48:00,0,0,6804.549,,159,7,,7-67174402
05:51:00,,05:51:00,0,0,8726.12,,163,8,,7-67174402
05:57:00,,05:57:00,0,0,10326.471,,490,9,,7-67174402
06:08:00,,06:08:00,0,0,24685.02,,171,10,,7-67174402
06:11:00,,06:11:00,0,0,25917.14,,295,11,,7-67174402
06:19:00,,06:19:00,0,0,30602.369,,534,12,,7-67174402
06:27:00,,06:27:00,0,0,36372.075,,292,13,,7-67174402
06:29:00,,06:29:00,0,0,37564.817,,291,14,,7-67174402
06:32:00,,06:32:00,0,0,39152.673,,289,15,,7-67174402
06:41:00,,06:41:00,0,1,44103.058,,530,16,,7-67174402
06:00:00,,06:00:00,1,0,0.005,,510,1,,7-67174404
06:02:00,,06:02:00,0,0,723.136,,151,2,,7-67174404
06:04:00,,06:04:00,0,0,1903.912,,157,3,,7-67174404
06:08:00,,06:08:00,0,0,3940.194,,161,4,,7-67174404
06:09:00,,06:09:00,0,0,4301.576,,160,5,,7-67174404
06:10:00,,06:10:00,0,0,5124.995,,493,6,,7-67174404
06:15:00,,06:15:00,0,0,6804.549,,159,7,,7-67174404
06:18:00,,06:18:00,0,0,8726.12,,163,8,,7-67174404
06:22:00,,06:22:00,0,0,10326.471,,490,9,,7-67174404
06:33:00,,06:33:00,0,0,24685.02,,171,10,,7-67174404
06:36:00,,06:36:00,0,0,25917.14,,295,11,,7-67174404
06:43:00,,06:43:00,0,0,30602.369,,534,12,,7-67174404
06:51:00,,06:51:00,0,0,36372.075,,292,13,,7-67174404
06:53:00,,06:53:00,0,0,37564.817,,291,14,,7-67174404
06:56:00,,06:56:00,0,0,39152.673,,289,15,,7-67174404
07:04:00,,07:04:00,0,1,44103.058,,530,16,,7-67174404
06:30:00,,06:30:00,1,0,0.005,,510,1,,7-67174406
06:32:00,,06:32:00,0,0,723.136,,151,2,,7-67174406
06:34:00,,06:34:00,0,0,1903.912,,157,3,,7-67174406
06:39:00,,06:39:00,0,0,3940.194,,161,4,,7-67174406
06:40:00,,06:40:00,0,0,4301.576,,160,5,,7-67174406
06:43:00,,06:43:00,0,0,5124.995,,493,6,,7-67174406
06:48:00,,06:48:00,0,0,6804.549,,159,7,,7-67174406
06:51:00,,06:51:00,0,0,8726.12,,163,8,,7-67174406
06:57:00,,06:57:00,0,0,10326.471,,490,9,,7-67174406
07:08:00,,07:08:00,0,0,24685.02,,171,10,,7-67174406
07:12:00,,07:12:00,0,0,25917.14,,295,11,,7-67174406
07:20:00,,07:20:00,0,0,30602.369,,534,12,,7-67174406
07:29:00,,07:29:00,0,0,36372.075,,292,13,,7-67174406
07:31:00,,07:31:00,0,0,37564.817,,291,14,,7-67174406
07:35:00,,07:35:00,0,0,39152.673,,289,15,,7-67174406
07:44:00,,07:44:00,0,1,44103.058,,530,16,,7-67174406
07:15:00,,07:15:00,1,0,0.005,,510,1,,7-67174408
07:17:00,,07:17:00,0,0,723.136,,151,2,,7-67174408
07:19:00,,07:19:00,0,0,1903.912,,157,3,,7-67174408
07:23:00,,07:23:00,0,0,3940.194,,161,4,,7-67174408
07:24:00,,07:24:00,0,0,4301.576,,160,5,,7-67174408
07:25:00,,07:25:00,0,0,5124.995,,493,6,,7-67174408
07:30:00,,07:30:00,0,0,6804.549,,159,7,,7-67174408
07:33:00,,07:33:00,0,0,8726.12,,163,8,,7-67174408
07:37:00,,07:37:00,0,0,10326.471,,490,9,,7-67174408
07:48:00,,07:48:00,0,0,24685.02,,171,10,,7-67174408
07:51:00,,07:51:00,0,0,25917.14,,295,11,,7-67174408
07:58:00,,07:58:00,0,0,30602.369,,534,12,,7-67174408
08:06:00,,08:06:00,0,0,36372.075,,292,13,,7-67174408
08:08:00,,08:08:00,0,0,37564.817,,291,14,,7-67174408
08:11:00,,08:11:00,0,0,39152.673,,289,15,,7-67174408
08:19:00,,08:19:00,0,1,44103.058,,530,16,,7-67174408
07:20:00,,07:20:00,1,0,0.005,,510,1,,7-67174409
07:22:00,,07:22:00,0,0,723.136,,151,2,,7-67174409
07:24:00,,07:24:00,0,0,1903.912,,157,3,,7-67174409
07:29:00,,07:29:00,0,0,3940.194,,161,4,,7-67174409
07:30:00,,07:30:00,0,0,4301.576,,160,5,,7-67174409
07:33:00,,07:33:00,0,0,5124.995,,493,6,,7-67174409
07:38:00,,07:38:00,0,0,6804.549,,159,7,,7-67174409
07:41:00,,07:41:00,0,0,8726.12,,163,8,,7-67174409
07:47:00,,07:47:00,0,0,10326.471,,490,9,,7-67174409
07:59:00,,07:59:00,0,0,24685.02,,171,10,,7-67174409
08:03:00,,08:03:00,0,0,25917.14,,295,11,,7-67174409
08:12:00,,08:12:00,0,0,30602.369,,534,12,,7-67174409
08:22:00,,08:22:00,0,0,36372.075,,292,13,,7-67174409
08:24:00,,08:24:00,0,0,37564.817,,291,14,,7-67174409
08:28:00,,08:28:00,0,0,39152.673,,289,15,,7-67174409
08:37:00,,08:37:00,0,1,44103.058,,530,16,,7-67174409
08:15:00,,08:15:00,1,0,0.005,,510,1,,7-67174413
08:17:00,,08:17:00,0,0,723.136,,151,2,,7-67174413
08:19:00,,08:19:00,0,0,1903.912,,157,3,,7-67174413
08:23:00,,08:23:00,0,0,3940.194,,161,4,,7-67174413
08:24:00,,08:24:00,0,0,4301.576,,160,5,,7-67174413
08:25:00,,08:25:00,0,0,5124.995,,493,6,,7-67174413
08:30:00,,08:30:00,0,0,6804.549,,159,7,,7-67174413
08:33:00,,08:33:00,0,0,8726.12,,163,8,,7-67174413
08:37:00,,08:37:00,0,0,10326.471,,490,9,,7-67174413
08:48:00,,08:48:00,0,0,24685.02,,171,10,,7-67174413
08:51:00,,08:51:00,0,0,25917.14,,295,11,,7-67174413
08:58:00,,08:58:00,0,0,30602.369,,534,12,,7-67174413
09:06:00,,09:06:00,0,0,36372.075,,292,13,,7-67174413
09:08:00,,09:08:00,0,0,37564.817,,291,14,,7-67174413
09:11:00,,09:11:00,0,0,39152.673,,289,15,,7-67174413
09:19:00,,09:19:00,0,1,44103.058,,530,16,,7-67174413
08:40:00,,08:40:00,1,0,0.005,,510,1,,7-67174416
08:42:00,,08:42:00,0,0,723.136,,151,2,,7-67174416
08:44:00,,08:44:00,0,0,1903.912,,157,3,,7-67174416
08:49:00,,08:49:00,0,0,3940.194,,161,4,,7-67174416
08:50:00,,08:50:00,0,0,4301.576,,160,5,,7-67174416
08:53:00,,08:53:00,0,0,5124.995,,493,6,,7-67174416
08:58:00,,08:58:00,0,0,6804.549,,159,7,,7-67174416
09:01:00,,09:01:00,0,0,8726.12,,163,8,,7-67174416
09:07:00,,09:07:00,0,0,10326.471,,490,9,,7-67174416
09:19:00,,09:19:00,0,0,24685.02,,171,10,,7-67174416
09:23:00,,09:23:00,0,0,25917.14,,295,11,,7-67174416
09:32:00,,09:32:00,0,0,30602.369,,534,12,,7-67174416
09:41:00,,09:41:00,0,0,36372.075,,292,13,,7-67174416
09:43:00,,09:43:00,0,0,37564.817,,291,14,,7-67174416
09:47:00,,09:47:00,0,0,39152.673,,289,15,,7-67174416
09:56:00,,09:56:00,0,1,44103.058,,530,16,,7-67174416
09:15:00,,09:15:00,1,0,0.005,,510,1,,7-67174418
09:17:00,,09:17:00,0,0,723.136,,151,2,,7-67174418
09:19:00,,09:19:00,0,0,1903.912,,157,3,,7-67174418
09:23:00,,09:23:00,0,0,3940.194,,161,4,,7-67174418
09:24:00,,09:24:00,0,0,4301.576,,160,5,,7-67174418
09:25:00,,09:25:00,0,0,5124.995,,493,6,,7-67174418
09:30:00,,09:30:00,0,0,6804.549,,159,7,,7-67174418
09:33:00,,09:33:00,0,0,8726.12,,163,8,,7-67174418
09:37:00,,09:37:00,0,0,10326.471,,490,9,,7-67174418
09:48:00,,09:48:00,0,0,24685.02,,171,10,,7-67174418
09:51:00,,09:51:00,0,0,25917.14,,295,11,,7-67174418
09:58:00,,09:58:00,0,0,30602.369,,534,12,,7-67174418
10:06:00,,10:06:00,0,0,36372.075,,292,13,,7-67174418
10:08:00,,10:08:00,0,0,37564.817,,291,14,,7-67174418
10:11:00,,10:11:00,0,0,39152.673,,289,15,,7-67174418
10:19:00,,10:19:00,0,1,44103.058,,530,16,,7-67174418
09:20:00,,09:20:00,1,0,0.005,,510,1,,7-67174419
09:22:00,,09:22:00,0,0,723.136,,151,2,,7-67174419
09:24:00,,09:24:00,0,0,1903.912,,157,3,,7-67174419
09:29:00,,09:29:00,0,0,3940.194,,161,4,,7-67174419
09:30:00,,09:30:00,0,0,4301.576,,160,5,,7-67174419
09:33:00,,09:33:00,0,0,5124.995,,493,6,,7-67174419
09:38:00,,09:38:00,0,0,6804.549,,159,7,,7-67174419
09:41:00,,09:41:00,0,0,8726.12,,163,8,,7-67174419
09:47:00,,09:47:00,0,0,10326.471,,490,9,,7-67174419
09:59:00,,09:59:00,0,0,24685.02,,171,10,,7-67174419
10:04:00,,10:04:00,0,0,25917.14,,295,11,,7-67174419
10:16:00,,10:16:00,0,0,30602.369,,534,12,,7-67174419
10:26:00,,10:26:00,0,0,36372.075,,292,13,,7-67174419
10:28:00,,10:28:00,0,0,37564.817,,291,14,,7-67174419
10:32:00,,10:32:00,0,0,39152.673,,289,15,,7-67174419
10:42:00,,10:42:00,0,1,44103.058,,530,16,,7-67174419
10:40:00,,10:40:00,1,0,0.005,,510,1,,7-67174425
10:42:00,,10:42:00,0,0,723.136,,151,2,,7-67174425
10:44:00,,10:44:00,0,0,1903.912,,157,3,,7-67174425
10:49:00,,10:49:00,0,0,3940.194,,161,4,,7-67174425
10:50:00,,10:50:00,0,0,4301.576,,160,5,,7-67174425
10:53:00,,10:53:00,0,0,5124.995,,493,6,,7-67174425
10:58:00,,10:58:00,0,0,6804.549,,159,7,,7-67174425
11:01:00,,11:01:00,0,0,8726.12,,163,8,,7-67174425
11:07:00,,11:07:00,0,0,10326.471,,490,9,,7-67174425
11:19:00,,11:19:00,0,0,24685.02,,171,10,,7-67174425
11:24:00,,11:24:00,0,0,25917.14,,295,11,,7-67174425
11:36:00,,11:36:00,0,0,30602.369,,534,12,,7-67174425
11:46:00,,11:46:00,0,0,36372.075,,292,13,,7-67174425
11:48:00,,11:48:00,0,0,37564.817,,291,14,,7-67174425
11:52:00,,11:52:00,0,0,39152.673,,289,15,,7-67174425
12:02:00,,12:02:00,0,1,44103.058,,530,16,,7-67174425
11:30:00,,11:30:00,1,0,0.005,,510,1,,7-67174426
11:32:00,,11:32:00,0,0,723.136,,151,2,,7-67174426
11:34:00,,11:34:00,0,0,1903.912,,157,3,,7-67174426
11:38:00,,11:38:00,0,0,3940.194,,161,4,,7-67174426
11:39:00,,11:39:00,0,0,4301.576,,160,5,,7-67174426
11:40:00,,11:40:00,0,0,5124.995,,493,6,,7-67174426
11:45:00,,11:45:00,0,0,6804.549,,159,7,,7-67174426
11:48:00,,11:48:00,0,0,8726.12,,163,8,,7-67174426
11:52:00,,11:52:00,0,0,10326.471,,490,9,,7-67174426
12:03:00,,12:03:00,0,0,24685.02,,171,10,,7-67174426
12:06:00,,12:06:00,0,0,25917.14,,295,11,,7-67174426
12:13:00,,12:13:00,0,0,30602.369,,534,12,,7-67174426
12:21:00,,12:21:00,0,0,36372.075,,292,13,,7-67174426
12:23:00,,12:23:00,0,0,37564.817,,291,14,,7-67174426
12:26:00,,12:26:00,0,0,39152.673,,289,15,,7-67174426
12:34:00,,12:34:00,0,1,44103.058,,530,16,,7-67174426
12:00:00,,12:00:00,1,0,0.005,,510,1,,7-67174428
12:02:00,,12:02:00,0,0,723.136,,151,2,,7-67174428
12:04:00,,12:04:00,0,0,1903.912,,157,3,,7-67174428
12:09:00,,12:09:00,0,0,3940.194,,161,4,,7-67174428
12:10:00,,12:10:00,0,0,4301.576,,160,5,,7-67174428
12:13:00,,12:13:00,0,0,5124.995,,493,6,,7-67174428
12:18:00,,12:18:00,0,0,6804.549,,159,7,,7-67174428
12:21:00,,12:21:00,0,0,8726.12,,163,8,,7-67174428
12:27:00,,12:27:00,0,0,10326.471,,490,9,,7-67174428
12:39:00,,12:39:00,0,0,24685.02,,171,10,,7-67174428
12:44:00,,12:44:00,0,0,25917.14,,295,11,,7-67174428
12:52:00,,12:52:00,0,0,30602.369,,534,12,,7-67174428
13:01:00,,13:01:00,0,0,36372.075,,292,13,,7-67174428
13:03:00,,13:03:00,0,0,37564.817,,291,14,,7-67174428
13:07:00,,13:07:00,0,0,39152.673,,289,15,,7-67174428
13:15:00,,13:15:00,0,1,44103.058,,530,16,,7-67174428
14:15:00,,14:15:00,1,0,0.005,,510,1,,7-67174433
14:17:00,,14:17:00,0,0,723.136,,151,2,,7-67174433
14:19:00,,14:19:00,0,0,1903.912,,157,3,,7-67174433
14:23:00,,14:23:00,0,0,3940.194,,161,4,,7-67174433
14:24:00,,14:24:00,0,0,4301.576,,160,5,,7-67174433
14:25:00,,14:25:00,0,0,5124.995,,493,6,,7-67174433
14:30:00,,14:30:00,0,0,6804.549,,159,7,,7-67174433
14:33:00,,14:33:00,0,0,8726.12,,163,8,,7-67174433
14:37:00,,14:37:00,0,0,10326.471,,490,9,,7-67174433
14:48:00,,14:48:00,0,0,24685.02,,171,10,,7-67174433
14:51:00,,14:51:00,0,0,25917.14,,295,11,,7-67174433
14:58:00,,14:58:00,0,0,30602.369,,534,12,,7-67174433
15:06:00,,15:06:00,0,0,36372.075,,292,13,,7-67174433
15:08:00,,15:08:00,0,0,37564.817,,291,14,,7-67174433
15:11:00,,15:11:00,0,0,39152.673,,289,15,,7-67174433
15:19:00,,15:19:00,0,1,44103.058,,530,16,,7-67174433
14:20:00,,14:20:00,1,0,0.005,,510,1,,7-67174434
14:22:00,,14:22:00,0,0,723.136,,151,2,,7-67174434
14:24:00,,14:24:00,0,0,1903.912,,157,3,,7-67174434
14:29:00,,14:29:00,0,0,3940.194,,161,4,,7-67174434
14:30:00,,14:30:00,0,0,4301.576,,160,5,,7-67174434
14:33:00,,14:33:00,0,0,5124.995,,493,6,,7-67174434
14:38:00,,14:38:00,0,0,6804.549,,159,7,,7-67174434
14:41:00,,14:41:00,0,0,8726.12,,163,8,,7-67174434
14:47:00,,14:47:00,0,0,10326.471,,490,9,,7-67174434
14:59:00,,14:59:00,0,0,24685.02,,171,10,,7-67174434
15:03:00,,15:03:00,0,0,25917.14,,295,11,,7-67174434
15:13:00,,15:13:00,0,0,30602.369,,534,12,,7-67174434
15:23:00,,15:23:00,0,0,36372.075,,292,13,,7-67174434
15:25:00,,15:25:00,0,0,37564.817,,291,14,,7-67174434
15:29:00,,15:29:00,0,0,39152.673,,289,15,,7-67174434
15:40:00,,15:40:00,0,1,44103.058,,530,16,,7-67174434
14:40:00,,14:40:00,1,0,0.005,,510,1,,7-67174436
14:42:00,,14:42:00,0,0,723.136,,151,2,,7-67174436
14:44:00,,14:44:00,0,0,1903.912,,157,3,,7-67174436
14:49:00,,14:49:00,0,0,3940.194,,161,4,,7-67174436
14:50:00,,14:50:00,0,0,4301.576,,160,5,,7-67174436
14:53:00,,14:53:00,0,0,5124.995,,493,6,,7-67174436
14:58:00,,14:58:00,0,0,6804.549,,159,7,,7-67174436
15:01:00,,15:01:00,0,0,8726.12,,163,8,,7-67174436
15:07:00,,15:07:00,0,0,10326.471,,490,9,,7-67174436
15:19:00,,15:19:00,0,0,24685.02,,171,10,,7-67174436
15:23:00,,15:23:00,0,0,25917.14,,295,11,,7-67174436
15:33:00,,15:33:00,0,0,30602.369,,534,12,,7-67174436
15:43:00,,15:43:00,0,0,36372.075,,292,13,,7-67174436
15:45:00,,15:45:00,0,0,37564.817,,291,14,,7-67174436
15:49:00,,15:49:00,0,0,39152.673,,289,15,,7-67174436
16:00:00,,16:00:00,0,1,44103.058,,530,16,,7-67174436
16:15:00,,16:15:00,1,0,0.005,,510,1,,7-67174441
16:17:00,,16:17:00,0,0,723.136,,151,2,,7-67174441
16:19:00,,16:19:00,0,0,1903.912,,157,3,,7-67174441
16:23:00,,16:23:00,0,0,3940.194,,161,4,,7-67174441
16:24:00,,16:24:00,0,0,4301.576,,160,5,,7-67174441
16:25:00,,16:25:00,0,0,5124.995,,493,6,,7-67174441
16:30:00,,16:30:00,0,0,6804.549,,159,7,,7-67174441
16:33:00,,16:33:00,0,0,8726.12,,163,8,,7-67174441
16:37:00,,16:37:00,0,0,10326.471,,490,9,,7-67174441
16:48:00,,16:48:00,0,0,24685.02,,171,10,,7-67174441
16:51:00,,16:51:00,0,0,25917.14,,295,11,,7-67174441
16:58:00,,16:58:00,0,0,30602.369,,534,12,,7-67174441
17:06:00,,17:06:00,0,0,36372.075,,292,13,,7-67174441
17:08:00,,17:08:00,0,0,37564.817,,291,14,,7-67174441
17:11:00,,17:11:00,0,0,39152.673,,289,15,,7-67174441
17:19:00,,17:19:00,0,1,44103.058,,530,16,,7-67174441
16:20:00,,16:20:00,1,0,0.005,,510,1,,7-67174442
16:22:00,,16:22:00,0,0,723.136,,151,2,,7-67174442
16:24:00,,16:24:00,0,0,1903.912,,157,3,,7-67174442
16:29:00,,16:29:00,0,0,3940.194,,161,4,,7-67174442
16:30:00,,16:30:00,0,0,4301.576,,160,5,,7-67174442
16:33:00,,16:33:00,0,0,5124.995,,493,6,,7-67174442
16:38:00,,16:38:00,0,0,6804.549,,159,7,,7-67174442
16:41:00,,16:41:00,0,0,8726.12,,163,8,,7-67174442
16:47:00,,16:47:00,0,0,10326.471,,490,9,,7-67174442
16:59:00,,16:59:00,0,0,24685.02,,171,10,,7-67174442
17:03:00,,17:03:00,0,0,25917.14,,295,11,,7-67174442
17:13:00,,17:13:00,0,0,30602.369,,534,12,,7-67174442
17:23:00,,17:23:00,0,0,36372.075,,292,13,,7-67174442
17:25:00,,17:25:00,0,0,37564.817,,291,14,,7-67174442
17:29:00,,17:29:00,0,0,39152.673,,289,15,,7-67174442
17:40:00,,17:40:00,0,1,44103.058,,530,16,,7-67174442
16:40:00,,16:40:00,1,0,0.005,,510,1,,7-67174444
16:42:00,,16:42:00,0,0,723.136,,151,2,,7-67174444
16:44:00,,16:44:00,0,0,1903.912,,157,3,,7-67174444
16:49:00,,16:49:00,0,0,3940.194,,161,4,,7-67174444
16:51:00,,16:51:00,0,0,4301.576,,160,5,,7-67174444
16:54:00,,16:54:00,0,0,5124.995,,493,6,,7-67174444
16:59:00,,16:59:00,0,0,6804.549,,159,7,,7-67174444
17:02:00,,17:02:00,0,0,8726.12,,163,8,,7-67174444
17:08:00,,17:08:00,0,0,10326.471,,490,9,,7-67174444
17:20:00,,17:20:00,0,0,24685.02,,171,10,,7-67174444
17:24:00,,17:24:00,0,0,25917.14,,295,11,,7-67174444
17:34:00,,17:34:00,0,0,30602.369,,534,12,,7-67174444
17:43:00,,17:43:00,0,0,36372.075,,292,13,,7-67174444
17:45:00,,17:45:00,0,0,37564.817,,291,14,,7-67174444
17:49:00,,17:49:00,0,0,39152.673,,289,15,,7-67174444
18:00:00,,18:00:00,0,1,44103.058,,530,16,,7-67174444
17:45:00,,17:45:00,1,0,0.005,,510,1,,7-67174449
17:47:00,,17:47:00,0,0,723.136,,151,2,,7-67174449
17:49:00,,17:49:00,0,0,1903.912,,157,3,,7-67174449
17:53:00,,17:53:00,0,0,3940.194,,161,4,,7-67174449
17:54:00,,17:54:00,0,0,4301.576,,160,5,,7-67174449
17:55:00,,17:55:00,0,0,5124.995,,493,6,,7-67174449
18:00:00,,18:00:00,0,0,6804.549,,159,7,,7-67174449
18:03:00,,18:03:00,0,0,8726.12,,163,8,,7-67174449
18:07:00,,18:07:00,0,0,10326.471,,490,9,,7-67174449
18:18:00,,18:18:00,0,0,24685.02,,171,10,,7-67174449
18:21:00,,18:21:00,0,0,25917.14,,295,11,,7-67174449
18:28:00,,18:28:00,0,0,30602.369,,534,12,,7-67174449
18:36:00,,18:36:00,0,0,36372.075,,292,13,,7-67174449
18:38:00,,18:38:00,0,0,37564.817,,291,14,,7-67174449
18:41:00,,18:41:00,0,0,39152.673,,289,15,,7-67174449
18:49:00,,18:49:00,0,1,44103.058,,530,16,,7-67174449
18:50:00,,18:50:00,1,0,0.005,,510,1,,7-67174450
18:52:00,,18:52:00,0,0,723.136,,151,2,,7-67174450
18:54:00,,18:54:00,0,0,1903.912,,157,3,,7-67174450
18:59:00,,18:59:00,0,0,3940.194,,161,4,,7-67174450
19:00:00,,19:00:00,0,0,4301.576,,160,5,,7-67174450
19:03:00,,19:03:00,0,0,5124.995,,493,6,,7-67174450
19:08:00,,19:08:00,0,0,6804.549,,159,7,,7-67174450
19:11:00,,19:11:00,0,0,8726.12,,163,8,,7-67174450
19:17:00,,19:17:00,0,0,10326.471,,490,9,,7-67174450
19:29:00,,19:29:00,0,0,24685.02,,171,10,,7-67174450
19:32:00,,19:32:00,0,0,25917.14,,295,11,,7-67174450
19:40:00,,19:40:00,0,0,30602.369,,534,12,,7-67174450
19:48:00,,19:48:00,0,0,36372.075,,292,13,,7-67174450
19:50:00,,19:50:00,0,0,37564.817,,291,14,,7-67174450
19:54:00,,19:54:00,0,0,39152.673,,289,15,,7-67174450
20:03:00,,20:03:00,0,1,44103.058,,530,16,,7-67174450
07:40:00,,07:40:00,1,0,0.005,,510,1,,7-67174511
07:42:00,,07:42:00,0,0,723.136,,151,2,,7-67174511
07:44:00,,07:44:00,0,0,1903.912,,157,3,,7-67174511
07:49:00,,07:49:00,0,0,3940.194,,161,4,,7-67174511
07:50:00,,07:50:00,0,0,4301.576,,160,5,,7-67174511
07:53:00,,07:53:00,0,0,5124.995,,493,6,,7-67174511
07:58:00,,07:58:00,0,0,6804.549,,159,7,,7-67174511
08:01:00,,08:01:00,0,0,8726.12,,163,8,,7-67174511
08:07:00,,08:07:00,0,0,10326.471,,490,9,,7-67174511
08:19:00,,08:19:00,0,0,24685.02,,171,10,,7-67174511
08:23:00,,08:23:00,0,0,25917.14,,295,11,,7-67174511
08:32:00,,08:32:00,0,0,30602.369,,534,12,,7-67174511
08:41:00,,08:41:00,0,0,36372.075,,292,13,,7-67174511
08:43:00,,08:43:00,0,0,37564.817,,291,14,,7-67174511
08:47:00,,08:47:00,0,0,39152.673,,289,15,,7-67174511
08:56:00,,08:56:00,0,1,44103.058,,530,16,,7-67174511
08:20:00,,08:20:00,1,0,0.005,,510,1,,7-67174514
08:22:00,,08:22:00,0,0,723.136,,151,2,,7-67174514
08:24:00,,08:24:00,0,0,1903.912,,157,3,,7-67174514
08:29:00,,08:29:00,0,0,3940.194,,161,4,,7-67174514
08:30:00,,08:30:00,0,0,4301.576,,160,5,,7-67174514
08:33:00,,08:33:00,0,0,5124.995,,493,6,,7-67174514
08:38:00,,08:38:00,0,0,6804.549,,159,7,,7-67174514
08:41:00,,08:41:00,0,0,8726.12,,163,8,,7-67174514
08:47:00,,08:47:00,0,0,10326.471,,490,9,,7-67174514
08:59:00,,08:59:00,0,0,24685.02,,171,10,,7-67174514
09:03:00,,09:03:00,0,0,25917.14,,295,11,,7-67174514
09:12:00,,09:12:00,0,0,30602.369,,534,12,,7-67174514
09:21:00,,09:21:00,0,0,36372.075,,292,13,,7-67174514
09:23:00,,09:23:00,0,0,37564.817,,291,14,,7-67174514
09:27:00,,09:27:00,0,0,39152.673,,289,15,,7-67174514
09:36:00,,09:36:00,0,1,44103.058,,530,16,,7-67174514
09:40:00,,09:40:00,1,0,0.005,,510,1,,7-67174521
09:42:00,,09:42:00,0,0,723.136,,151,2,,7-67174521
09:44:00,,09:44:00,0,0,1903.912,,157,3,,7-67174521
09:49:00,,09:49:00,0,0,3940.194,,161,4,,7-67174521
09:50:00,,09:50:00,0,0,4301.576,,160,5,,7-67174521
09:53:00,,09:53:00,0,0,5124.995,,493,6,,7-67174521
09:58:00,,09:58:00,0,0,6804.549,,159,7,,7-67174521
10:01:00,,10:01:00,0,0,8726.12,,163,8,,7-67174521
10:07:00,,10:07:00,0,0,10326.471,,490,9,,7-67174521
10:19:00,,10:19:00,0,0,24685.02,,171,10,,7-67174521
10:24:00,,10:24:00,0,0,25917.14,,295,11,,7-67174521
10:36:00,,10:36:00,0,0,30602.369,,534,12,,7-67174521
10:46:00,,10:46:00,0,0,36372.075,,292,13,,7-67174521
10:48:00,,10:48:00,0,0,37564.817,,291,14,,7-67174521
10:52:00,,10:52:00,0,0,39152.673,,289,15,,7-67174521
11:02:00,,11:02:00,0,1,44103.058,,530,16,,7-67174521
10:20:00,,10:20:00,1,0,0.005,,510,1,,7-67174522
10:22:00,,10:22:00,0,0,723.136,,151,2,,7-67174522
10:24:00,,10:24:00,0,0,1903.912,,157,3,,7-67174522
10:29:00,,10:29:00,0,0,3940.194,,161,4,,7-67174522
10:30:00,,10:30:00,0,0,4301.576,,160,5,,7-67174522
10:33:00,,10:33:00,0,0,5124.995,,493,6,,7-67174522
10:38:00,,10:38:00,0,0,6804.549,,159,7,,7-67174522
10:41:00,,10:41:00,0,0,8726.12,,163,8,,7-67174522
10:47:00,,10:47:00,0,0,10326.471,,490,9,,7-67174522
10:59:00,,10:59:00,0,0,24685.02,,171,10,,7-67174522
11:04:00,,11:04:00,0,0,25917.14,,295,11,,7-67174522
11:16:00,,11:16:00,0,0,30602.369,,534,12,,7-67174522
11:26:00,,11:26:00,0,0,36372.075,,292,13,,7-67174522
11:28:00,,11:28:00,0,0,37564.817,,291,14,,7-67174522
11:32:00,,11:32:00,0,0,39152.673,,289,15,,7-67174522
11:42:00,,11:42:00,0,1,44103.058,,530,16,,7-67174522
10:30:00,,10:30:00,1,0,0.005,,510,1,,7-67174523
10:32:00,,10:32:00,0,0,723.136,,151,2,,7-67174523
10:34:00,,10:34:00,0,0,1903.912,,157,3,,7-67174523
10:38:00,,10:38:00,0,0,3940.194,,161,4,,7-67174523
10:39:00,,10:39:00,0,0,4301.576,,160,5,,7-67174523
10:40:00,,10:40:00,0,0,5124.995,,493,6,,7-67174523
10:45:00,,10:45:00,0,0,6804.549,,159,7,,7-67174523
10:48:00,,10:48:00,0,0,8726.12,,163,8,,7-67174523
10:52:00,,10:52:00,0,0,10326.471,,490,9,,7-67174523
11:03:00,,11:03:00,0,0,24685.02,,171,10,,7-67174523
11:06:00,,11:06:00,0,0,25917.14,,295,11,,7-67174523
11:13:00,,11:13:00,0,0,30602.369,,534,12,,7-67174523
11:21:00,,11:21:00,0,0,36372.075,,292,13,,7-67174523
11:23:00,,11:23:00,0,0,37564.817,,291,14,,7-67174523
11:26:00,,11:26:00,0,0,39152.673,,289,15,,7-67174523
11:34:00,,11:34:00,0,1,44103.058,,530,16,,7-67174523
13:10:00,,13:10:00,1,0,0.005,,510,1,,7-67174530
13:12:00,,13:12:00,0,0,723.136,,151,2,,7-67174530
13:14:00,,13:14:00,0,0,1903.912,,157,3,,7-67174530
13:19:00,,13:19:00,0,0,3940.194,,161,4,,7-67174530
13:20:00,,13:20:00,0,0,4301.576,,160,5,,7-67174530
13:23:00,,13:23:00,0,0,5124.995,,493,6,,7-67174530
13:28:00,,13:28:00,0,0,6804.549,,159,7,,7-67174530
13:31:00,,13:31:00,0,0,8726.12,,163,8,,7-67174530
13:37:00,,13:37:00,0,0,10326.471,,490,9,,7-67174530
13:49:00,,13:49:00,0,0,24685.02,,171,10,,7-67174530
13:54:00,,13:54:00,0,0,25917.14,,295,11,,7-67174530
14:02:00,,14:02:00,0,0,30602.369,,534,12,,7-67174530
14:12:00,,14:12:00,0,0,36372.075,,292,13,,7-67174530
14:14:00,,14:14:00,0,0,37564.817,,291,14,,7-67174530
14:18:00,,14:18:00,0,0,39152.673,,289,15,,7-67174530
14:26:00,,14:26:00,0,1,44103.058,,530,16,,7-67174530
13:15:00,,13:15:00,1,0,0.005,,510,1,,7-67174531
13:17:00,,13:17:00,0,0,723.136,,151,2,,7-67174531
13:19:00,,13:19:00,0,0,1903.912,,157,3,,7-67174531
13:23:00,,13:23:00,0,0,3940.194,,161,4,,7-67174531
13:24:00,,13:24:00,0,0,4301.576,,160,5,,7-67174531
13:25:00,,13:25:00,0,0,5124.995,,493,6,,7-67174531
13:30:00,,13:30:00,0,0,6804.549,,159,7,,7-67174531
13:33:00,,13:33:00,0,0,8726.12,,163,8,,7-67174531
13:37:00,,13:37:00,0,0,10326.471,,490,9,,7-67174531
13:48:00,,13:48:00,0,0,24685.02,,171,10,,7-67174531
13:51:00,,13:51:00,0,0,25917.14,,295,11,,7-67174531
13:58:00,,13:58:00,0,0,30602.369,,534,12,,7-67174531
14:06:00,,14:06:00,0,0,36372.075,,292,13,,7-67174531
14:08:00,,14:08:00,0,0,37564.817,,291,14,,7-67174531
14:11:00,,14:11:00,0,0,39152.673,,289,15,,7-67174531
14:19:00,,14:19:00,0,1,44103.058,,530,16,,7-67174531
15:15:00,,15:15:00,1,0,0.005,,510,1,,7-67174537
15:17:00,,15:17:00,0,0,723.136,,151,2,,7-67174537
15:19:00,,15:19:00,0,0,1903.912,,157,3,,7-67174537
15:23:00,,15:23:00,0,0,3940.194,,161,4,,7-67174537
15:24:00,,15:24:00,0,0,4301.576,,160,5,,7-67174537
15:25:00,,15:25:00,0,0,5124.995,,493,6,,7-67174537
15:30:00,,15:30:00,0,0,6804.549,,159,7,,7-67174537
15:33:00,,15:33:00,0,0,8726.12,,163,8,,7-67174537
15:37:00,,15:37:00,0,0,10326.471,,490,9,,7-67174537
15:48:00,,15:48:00,0,0,24685.02,,171,10,,7-67174537
15:51:00,,15:51:00,0,0,25917.14,,295,11,,7-67174537
15:58:00,,15:58:00,0,0,30602.369,,534,12,,7-67174537
16:06:00,,16:06:00,0,0,36372.075,,292,13,,7-67174537
16:08:00,,16:08:00,0,0,37564.817,,291,14,,7-67174537
16:11:00,,16:11:00,0,0,39152.673,,289,15,,7-67174537
16:19:00,,16:19:00,0,1,44103.058,,530,16,,7-67174537
15:40:00,,15:40:00,1,0,0.005,,510,1,,7-67174539
15:42:00,,15:42:00,0,0,723.136,,151,2,,7-67174539
15:44:00,,15:44:00,0,0,1903.912,,157,3,,7-67174539
15:49:00,,15:49:00,0,0,3940.194,,161,4,,7-67174539
15:50:00,,15:50:00,0,0,4301.576,,160,5,,7-67174539
15:53:00,,15:53:00,0,0,5124.995,,493,6,,7-67174539
15:58:00,,15:58:00,0,0,6804.549,,159,7,,7-67174539
16:01:00,,16:01:00,0,0,8726.12,,163,8,,7-67174539
16:07:00,,16:07:00,0,0,10326.471,,490,9,,7-67174539
16:19:00,,16:19:00,0,0,24685.02,,171,10,,7-67174539
16:23:00,,16:23:00,0,0,25917.14,,295,11,,7-67174539
16:33:00,,16:33:00,0,0,30602.369,,534,12,,7-67174539
16:43:00,,16:43:00,0,0,36372.075,,292,13,,7-67174539
16:45:00,,16:45:00,0,0,37564.817,,291,14,,7-67174539
16:49:00,,16:49:00,0,0,39152.673,,289,15,,7-67174539
17:00:00,,17:00:00,0,1,44103.058,,530,16,,7-67174539
17:40:00,,17:40:00,1,0,0.005,,510,1,,7-67174547
17:42:00,,17:42:00,0,0,723.136,,151,2,,7-67174547
17:44:00,,17:44:00,0,0,1903.912,,157,3,,7-67174547
17:49:00,,17:49:00,0,0,3940.194,,161,4,,7-67174547
17:50:00,,17:50:00,0,0,4301.576,,160,5,,7-67174547
17:53:00,,17:53:00,0,0,5124.995,,493,6,,7-67174547
17:58:00,,17:58:00,0,0,6804.549,,159,7,,7-67174547
18:01:00,,18:01:00,0,0,8726.12,,163,8,,7-67174547
18:07:00,,18:07:00,0,0,10326.471,,490,9,,7-67174547
18:19:00,,18:19:00,0,0,24685.02,,171,10,,7-67174547
18:23:00,,18:23:00,0,0,25917.14,,295,11,,7-67174547
18:31:00,,18:31:00,0,0,30602.369,,534,12,,7-67174547
18:39:00,,18:39:00,0,0,36372.075,,292,13,,7-67174547
18:41:00,,18:41:00,0,0,37564.817,,291,14,,7-67174547
18:45:00,,18:45:00,0,0,39152.673,,289,15,,7-67174547
18:55:00,,18:55:00,0,1,44103.058,,530,16,,7-67174547
19:45:00,,19:45:00,1,0,0.005,,510,1,,7-67174552
19:47:00,,19:47:00,0,0,723.136,,151,2,,7-67174552
19:49:00,,19:49:00,0,0,1903.912,,157,3,,7-67174552
19:53:00,,19:53:00,0,0,3940.194,,161,4,,7-67174552
19:54:00,,19:54:00,0,0,4301.576,,160,5,,7-67174552
19:55:00,,19:55:00,0,0,5124.995,,493,6,,7-67174552
20:00:00,,20:00:00,0,0,6804.549,,159,7,,7-67174552
20:03:00,,20:03:00,0,0,8726.12,,163,8,,7-67174552
20:07:00,,20:07:00,0,0,10326.471,,490,9,,7-67174552
20:18:00,,20:18:00,0,0,24685.02,,171,10,,7-67174552
20:21:00,,20:21:00,0,0,25917.14,,295,11,,7-67174552
20:28:00,,20:28:00,0,0,30602.369,,534,12,,7-67174552
20:36:00,,20:36:00,0,0,36372.075,,292,13,,7-67174552
20:38:00,,20:38:00,0,0,37564.817,,291,14,,7-67174552
20:41:00,,20:41:00,0,0,39152.673,,289,15,,7-67174552
20:49:00,,20:49:00,0,1,44103.058,,530,16,,7-67174552
20:00:00,,20:00:00,1,0,0.005,,510,1,,7-67174553
20:02:00,,20:02:00,0,0,723.136,,151,2,,7-67174553
20:04:00,,20:04:00,0,0,1903.912,,157,3,,7-67174553
20:09:00,,20:09:00,0,0,3940.194,,161,4,,7-67174553
20:10:00,,20:10:00,0,0,4301.576,,160,5,,7-67174553
20:13:00,,20:13:00,0,0,5124.995,,493,6,,7-67174553
20:18:00,,20:18:00,0,0,6804.549,,159,7,,7-67174553
20:21:00,,20:21:00,0,0,8726.12,,163,8,,7-67174553
20:27:00,,20:27:00,0,0,10326.471,,490,9,,7-67174553
20:39:00,,20:39:00,0,0,24685.02,,171,10,,7-67174553
20:42:00,,20:42:00,0,0,25917.14,,295,11,,7-67174553
20:50:00,,20:50:00,0,0,30602.369,,534,12,,7-67174553
20:58:00,,20:58:00,0,0,36372.075,,292,13,,7-67174553
21:00:00,,21:00:00,0,0,37564.817,,291,14,,7-67174553
21:03:00,,21:03:00,0,0,39152.673,,289,15,,7-67174553
21:11:00,,21:11:00,0,1,44103.058,,530,16,,7-67174553
04:30:00,,04:30:00,1,0,0.0,,530,1,,7-67239937
04:34:00,,04:34:00,0,0,4538.474,,427,2,,7-67239937
04:36:00,,04:36:00,0,0,6168.936,,429,3,,7-67239937
04:39:00,,04:39:00,0,0,7438.928,,430,4,,7-67239937
04:46:00,,04:46:00,0,0,13384.206,,533,5,,7-67239937
04:52:00,,04:52:00,0,0,18351.196,,433,6,,7-67239937
04:54:00,,04:54:00,0,0,19353.513,,319,7,,7-67239937
05:12:00,,05:12:00,0,0,33420.77,,488,8,,7-67239937
05:14:00,,05:14:00,0,0,35243.46,,310,9,,7-67239937
05:17:00,,05:17:00,0,0,36757.754,,306,10,,7-67239937
05:20:00,,05:20:00,0,0,38630.685,,494,11,,7-67239937
05:25:00,,05:25:00,0,0,39476.735,,307,12,,7-67239937
05:26:00,,05:26:00,0,0,39833.48,,308,13,,7-67239937
05:31:00,,05:31:00,0,0,41529.716,,304,14,,7-67239937
05:33:00,,05:33:00,0,0,43054.251,,463,15,,7-67239937
05:36:00,,05:36:00,0,1,43799.907,,510,16,,7-67239937
06:30:00,,06:30:00,1,0,0.0,,530,1,,7-67239944
06:34:00,,06:34:00,0,0,4538.474,,427,2,,7-67239944
06:36:00,,06:36:00,0,0,6168.936,,429,3,,7-67239944
06:39:00,,06:39:00,0,0,7438.928,,430,4,,7-67239944
06:46:00,,06:46:00,0,0,13384.206,,533,5,,7-67239944
06:54:00,,06:54:00,0,0,18351.196,,433,6,,7-67239944
06:56:00,,06:56:00,0,0,19353.513,,319,7,,7-67239944
07:11:00,,07:11:00,0,0,33420.77,,488,8,,7-67239944
07:14:00,,07:14:00,0,0,35243.46,,310,9,,7-67239944
07:17:00,,07:17:00,0,0,36757.754,,306,10,,7-67239944
07:22:00,,07:22:00,0,0,38630.685,,494,11,,7-67239944
07:27:00,,07:27:00,0,0,39476.735,,307,12,,7-67239944
07:28:00,,07:28:00,0,0,39833.48,,308,13,,7-67239944
07:33:00,,07:33:00,0,0,41529.716,,304,14,,7-67239944
07:34:00,,07:34:00,0,0,43054.251,,463,15,,7-67239944
07:41:00,,07:41:00,0,1,43799.907,,510,16,,7-67239944
07:40:00,,07:40:00,1,0,0.0,,530,1,,7-67239948
07:44:00,,07:44:00,0,0,4538.474,,427,2,,7-67239948
07:46:00,,07:46:00,0,0,6168.936,,429,3,,7-67239948
07:49:00,,07:49:00,0,0,7438.928,,430,4,,7-67239948
07:56:00,,07:56:00,0,0,13384.206,,533,5,,7-67239948
08:06:00,,08:06:00,0,0,18351.196,,433,6,,7-67239948
08:08:00,,08:08:00,0,0,19353.513,,319,7,,7-67239948
08:22:00,,08:22:00,0,0,33420.77,,488,8,,7-67239948
08:25:00,,08:25:00,0,0,35243.46,,310,9,,7-67239948
08:28:00,,08:28:00,0,0,36757.754,,306,10,,7-67239948
08:33:00,,08:33:00,0,0,38630.685,,494,11,,7-67239948
08:38:00,,08:38:00,0,0,39476.735,,307,12,,7-67239948
08:39:00,,08:39:00,0,0,39833.48,,308,13,,7-67239948
08:44:00,,08:44:00,0,0,41529.716,,304,14,,7-67239948
08:45:00,,08:45:00,0,0,43054.251,,463,15,,7-67239948
08:52:00,,08:52:00,0,1,43799.907,,510,16,,7-67239948
08:40:00,,08:40:00,1,0,0.0,,530,1,,7-67239953
08:44:00,,08:44:00,0,0,4538.474,,427,2,,7-67239953
08:46:00,,08:46:00,0,0,6168.936,,429,3,,7-67239953
08:49:00,,08:49:00,0,0,7438.928,,430,4,,7-67239953
08:56:00,,08:56:00,0,0,13384.206,,533,5,,7-67239953
09:06:00,,09:06:00,0,0,18351.196,,433,6,,7-67239953
09:08:00,,09:08:00,0,0,19353.513,,319,7,,7-67239953
09:22:00,,09:22:00,0,0,33420.77,,488,8,,7-67239953
09:25:00,,09:25:00,0,0,35243.46,,310,9,,7-67239953
09:29:00,,09:29:00,0,0,36757.754,,306,10,,7-67239953
09:34:00,,09:34:00,0,0,38630.685,,494,11,,7-67239953
09:39:00,,09:39:00,0,0,39476.735,,307,12,,7-67239953
09:40:00,,09:40:00,0,0,39833.48,,308,13,,7-67239953
09:48:00,,09:48:00,0,0,41529.716,,304,14,,7-67239953
09:49:00,,09:49:00,0,0,43054.251,,463,15,,7-67239953
09:56:00,,09:56:00,0,1,43799.907,,510,16,,7-67239953
09:20:00,,09:20:00,1,0,0.0,,530,1,,7-67239956
09:24:00,,09:24:00,0,0,4538.474,,427,2,,7-67239956
09:26:00,,09:26:00,0,0,6168.936,,429,3,,7-67239956
09:29:00,,09:29:00,0,0,7438.928,,430,4,,7-67239956
09:37:00,,09:37:00,0,0,13384.206,,533,5,,7-67239956
09:47:00,,09:47:00,0,0,18351.196,,433,6,,7-67239956
09:49:00,,09:49:00,0,0,19353.513,,319,7,,7-67239956
10:03:00,,10:03:00,0,0,33420.77,,488,8,,7-67239956
10:06:00,,10:06:00,0,0,35243.46,,310,9,,7-67239956
10:10:00,,10:10:00,0,0,36757.754,,306,10,,7-67239956
10:15:00,,10:15:00,0,0,38630.685,,494,11,,7-67239956
10:20:00,,10:20:00,0,0,39476.735,,307,12,,7-67239956
10:21:00,,10:21:00,0,0,39833.48,,308,13,,7-67239956
10:29:00,,10:29:00,0,0,41529.716,,304,14,,7-67239956
10:30:00,,10:30:00,0,0,43054.251,,463,15,,7-67239956
10:37:00,,10:37:00,0,1,43799.907,,510,16,,7-67239956
09:40:00,,09:40:00,1,0,0.0,,530,1,,7-67239958
09:44:00,,09:44:00,0,0,4538.474,,427,2,,7-67239958
09:46:00,,09:46:00,0,0,6168.936,,429,3,,7-67239958
09:49:00,,09:49:00,0,0,7438.928,,430,4,,7-67239958
09:57:00,,09:57:00,0,0,13384.206,,533,5,,7-67239958
10:07:00,,10:07:00,0,0,18351.196,,433,6,,7-67239958
10:09:00,,10:09:00,0,0,19353.513,,319,7,,7-67239958
10:23:00,,10:23:00,0,0,33420.77,,488,8,,7-67239958
10:26:00,,10:26:00,0,0,35243.46,,310,9,,7-67239958
10:30:00,,10:30:00,0,0,36757.754,,306,10,,7-67239958
10:35:00,,10:35:00,0,0,38630.685,,494,11,,7-67239958
10:40:00,,10:40:00,0,0,39476.735,,307,12,,7-67239958
10:41:00,,10:41:00,0,0,39833.48,,308,13,,7-67239958
10:49:00,,10:49:00,0,0,41529.716,,304,14,,7-67239958
10:50:00,,10:50:00,0,0,43054.251,,463,15,,7-67239958
10:57:00,,10:57:00,0,1,43799.907,,510,16,,7-67239958
09:45:00,,09:45:00,1,0,0.0,,530,1,,7-67239959
09:49:00,,09:49:00,0,0,4538.474,,427,2,,7-67239959
09:51:00,,09:51:00,0,0,6168.936,,429,3,,7-67239959
09:53:00,,09:53:00,0,0,7438.928,,430,4,,7-67239959
10:00:00,,10:00:00,0,0,13384.206,,533,5,,7-67239959
10:08:00,,10:08:00,0,0,18351.196,,433,6,,7-67239959
10:10:00,,10:10:00,0,0,19353.513,,319,7,,7-67239959
10:23:00,,10:23:00,0,0,33420.77,,488,8,,7-67239959
10:26:00,,10:26:00,0,0,35243.46,,310,9,,7-67239959
10:29:00,,10:29:00,0,0,36757.754,,306,10,,7-67239959
10:31:00,,10:31:00,0,0,38630.685,,494,11,,7-67239959
10:36:00,,10:36:00,0,0,39476.735,,307,12,,7-67239959
10:37:00,,10:37:00,0,0,39833.48,,308,13,,7-67239959
10:42:00,,10:42:00,0,0,41529.716,,304,14,,7-67239959
10:43:00,,10:43:00,0,0,43054.251,,463,15,,7-67239959
10:49:00,,10:49:00,0,1,43799.907,,510,16,,7-67239959
10:20:00,,10:20:00,1,0,0.0,,530,1,,7-67239960
10:24:00,,10:24:00,0,0,4538.474,,427,2,,7-67239960
10:26:00,,10:26:00,0,0,6168.936,,429,3,,7-67239960
10:29:00,,10:29:00,0,0,7438.928,,430,4,,7-67239960
10:37:00,,10:37:00,0,0,13384.206,,533,5,,7-67239960
10:46:00,,10:46:00,0,0,18351.196,,433,6,,7-67239960
10:48:00,,10:48:00,0,0,19353.513,,319,7,,7-67239960
11:02:00,,11:02:00,0,0,33420.77,,488,8,,7-67239960
11:05:00,,11:05:00,0,0,35243.46,,310,9,,7-67239960
11:09:00,,11:09:00,0,0,36757.754,,306,10,,7-67239960
11:14:00,,11:14:00,0,0,38630.685,,494,11,,7-67239960
11:19:00,,11:19:00,0,0,39476.735,,307,12,,7-67239960
11:20:00,,11:20:00,0,0,39833.48,,308,13,,7-67239960
11:28:00,,11:28:00,0,0,41529.716,,304,14,,7-67239960
11:29:00,,11:29:00,0,0,43054.251,,463,15,,7-67239960
11:36:00,,11:36:00,0,1,43799.907,,510,16,,7-67239960
11:30:00,,11:30:00,1,0,0.0,,530,1,,7-67239964
11:34:00,,11:34:00,0,0,4538.474,,427,2,,7-67239964
11:36:00,,11:36:00,0,0,6168.936,,429,3,,7-67239964
11:39:00,,11:39:00,0,0,7438.928,,430,4,,7-67239964
11:47:00,,11:47:00,0,0,13384.206,,533,5,,7-67239964
11:56:00,,11:56:00,0,0,18351.196,,433,6,,7-67239964
11:58:00,,11:58:00,0,0,19353.513,,319,7,,7-67239964
12:12:00,,12:12:00,0,0,33420.77,,488,8,,7-67239964
12:15:00,,12:15:00,0,0,35243.46,,310,9,,7-67239964
12:19:00,,12:19:00,0,0,36757.754,,306,10,,7-67239964
12:24:00,,12:24:00,0,0,38630.685,,494,11,,7-67239964
12:29:00,,12:29:00,0,0,39476.735,,307,12,,7-67239964
12:30:00,,12:30:00,0,0,39833.48,,308,13,,7-67239964
12:38:00,,12:38:00,0,0,41529.716,,304,14,,7-67239964
12:39:00,,12:39:00,0,0,43054.251,,463,15,,7-67239964
12:45:00,,12:45:00,0,1,43799.907,,510,16,,7-67239964
12:00:00,,12:00:00,1,0,0.0,,530,1,,7-67239965
12:04:00,,12:04:00,0,0,4538.474,,427,2,,7-67239965
12:06:00,,12:06:00,0,0,6168.936,,429,3,,7-67239965
12:08:00,,12:08:00,0,0,7438.928,,430,4,,7-67239965
12:15:00,,12:15:00,0,0,13384.206,,533,5,,7-67239965
12:23:00,,12:23:00,0,0,18351.196,,433,6,,7-67239965
12:25:00,,12:25:00,0,0,19353.513,,319,7,,7-67239965
12:38:00,,12:38:00,0,0,33420.77,,488,8,,7-67239965
12:41:00,,12:41:00,0,0,35243.46,,310,9,,7-67239965
12:44:00,,12:44:00,0,0,36757.754,,306,10,,7-67239965
12:46:00,,12:46:00,0,0,38630.685,,494,11,,7-67239965
12:51:00,,12:51:00,0,0,39476.735,,307,12,,7-67239965
12:52:00,,12:52:00,0,0,39833.48,,308,13,,7-67239965
12:57:00,,12:57:00,0,0,41529.716,,304,14,,7-67239965
12:58:00,,12:58:00,0,0,43054.251,,463,15,,7-67239965
13:04:00,,13:04:00,0,1,43799.907,,510,16,,7-67239965
12:30:00,,12:30:00,1,0,0.0,,530,1,,7-67239966
12:34:00,,12:34:00,0,0,4538.474,,427,2,,7-67239966
12:36:00,,12:36:00,0,0,6168.936,,429,3,,7-67239966
12:39:00,,12:39:00,0,0,7438.928,,430,4,,7-67239966
12:46:00,,12:46:00,0,0,13384.206,,533,5,,7-67239966
12:55:00,,12:55:00,0,0,18351.196,,433,6,,7-67239966
12:57:00,,12:57:00,0,0,19353.513,,319,7,,7-67239966
13:11:00,,13:11:00,0,0,33420.77,,488,8,,7-67239966
13:14:00,,13:14:00,0,0,35243.46,,310,9,,7-67239966
13:18:00,,13:18:00,0,0,36757.754,,306,10,,7-67239966
13:23:00,,13:23:00,0,0,38630.685,,494,11,,7-67239966
13:28:00,,13:28:00,0,0,39476.735,,307,12,,7-67239966
13:29:00,,13:29:00,0,0,39833.48,,308,13,,7-67239966
13:35:00,,13:35:00,0,0,41529.716,,304,14,,7-67239966
13:36:00,,13:36:00,0,0,43054.251,,463,15,,7-67239966
13:42:00,,13:42:00,0,1,43799.907,,510,16,,7-67239966
13:30:00,,13:30:00,1,0,0.0,,530,1,,7-67239968
13:34:00,,13:34:00,0,0,4538.474,,427,2,,7-67239968
13:36:00,,13:36:00,0,0,6168.936,,429,3,,7-67239968
13:39:00,,13:39:00,0,0,7438.928,,430,4,,7-67239968
13:46:00,,13:46:00,0,0,13384.206,,533,5,,7-67239968
13:55:00,,13:55:00,0,0,18351.196,,433,6,,7-67239968
13:57:00,,13:57:00,0,0,19353.513,,319,7,,7-67239968
14:11:00,,14:11:00,0,0,33420.77,,488,8,,7-67239968
14:14:00,,14:14:00,0,0,35243.46,,310,9,,7-67239968
14:18:00,,14:18:00,0,0,36757.754,,306,10,,7-67239968
14:23:00,,14:23:00,0,0,38630.685,,494,11,,7-67239968
14:28:00,,14:28:00,0,0,39476.735,,307,12,,7-67239968
14:29:00,,14:29:00,0,0,39833.48,,308,13,,7-67239968
14:35:00,,14:35:00,0,0,41529.716,,304,14,,7-67239968
14:36:00,,14:36:00,0,0,43054.251,,463,15,,7-67239968
14:42:00,,14:42:00,0,1,43799.907,,510,16,,7-67239968
14:40:00,,14:40:00,1,0,0.0,,530,1,,7-67239973
14:44:00,,14:44:00,0,0,4538.474,,427,2,,7-67239973
14:46:00,,14:46:00,0,0,6168.936,,429,3,,7-67239973
14:49:00,,14:49:00,0,0,7438.928,,430,4,,7-67239973
14:56:00,,14:56:00,0,0,13384.206,,533,5,,7-67239973
15:05:00,,15:05:00,0,0,18351.196,,433,6,,7-67239973
15:07:00,,15:07:00,0,0,19353.513,,319,7,,7-67239973
15:21:00,,15:21:00,0,0,33420.77,,488,8,,7-67239973
15:24:00,,15:24:00,0,0,35243.46,,310,9,,7-67239973
15:28:00,,15:28:00,0,0,36757.754,,306,10,,7-67239973
15:33:00,,15:33:00,0,0,38630.685,,494,11,,7-67239973
15:38:00,,15:38:00,0,0,39476.735,,307,12,,7-67239973
15:39:00,,15:39:00,0,0,39833.48,,308,13,,7-67239973
15:45:00,,15:45:00,0,0,41529.716,,304,14,,7-67239973
15:46:00,,15:46:00,0,0,43054.251,,463,15,,7-67239973
15:52:00,,15:52:00,0,1,43799.907,,510,16,,7-67239973
14:45:00,,14:45:00,1,0,0.0,,530,1,,7-67239974
14:49:00,,14:49:00,0,0,4538.474,,427,2,,7-67239974
14:51:00,,14:51:00,0,0,6168.936,,429,3,,7-67239974
14:53:00,,14:53:00,0,0,7438.928,,430,4,,7-67239974
15:00:00,,15:00:00,0,0,13384.206,,533,5,,7-67239974
15:08:00,,15:08:00,0,0,18351.196,,433,6,,7-67239974
15:10:00,,15:10:00,0,0,19353.513,,319,7,,7-67239974
15:23:00,,15:23:00,0,0,33420.77,,488,8,,7-67239974
15:26:00,,15:26:00,0,0,35243.46,,310,9,,7-67239974
15:29:00,,15:29:00,0,0,36757.754,,306,10,,7-67239974
15:31:00,,15:31:00,0,0,38630.685,,494,11,,7-67239974
15:36:00,,15:36:00,0,0,39476.735,,307,12,,7-67239974
15:37:00,,15:37:00,0,0,39833.48,,308,13,,7-67239974
15:42:00,,15:42:00,0,0,41529.716,,304,14,,7-67239974
15:43:00,,15:43:00,0,0,43054.251,,463,15,,7-67239974
15:49:00,,15:49:00,0,1,43799.907,,510,16,,7-67239974
15:20:00,,15:20:00,1,0,0.0,,530,1,,7-67239975
15:24:00,,15:24:00,0,0,4538.474,,427,2,,7-67239975
15:26:00,,15:26:00,0,0,6168.936,,429,3,,7-67239975
15:29:00,,15:29:00,0,0,7438.928,,430,4,,7-67239975
15:36:00,,15:36:00,0,0,13384.206,,533,5,,7-67239975
15:46:00,,15:46:00,0,0,18351.196,,433,6,,7-67239975
15:48:00,,15:48:00,0,0,19353.513,,319,7,,7-67239975
16:02:00,,16:02:00,0,0,33420.77,,488,8,,7-67239975
16:05:00,,16:05:00,0,0,35243.46,,310,9,,7-67239975
16:09:00,,16:09:00,0,0,36757.754,,306,10,,7-67239975
16:14:00,,16:14:00,0,0,38630.685,,494,11,,7-67239975
16:19:00,,16:19:00,0,0,39476.735,,307,12,,7-67239975
16:20:00,,16:20:00,0,0,39833.48,,308,13,,7-67239975
16:26:00,,16:26:00,0,0,41529.716,,304,14,,7-67239975
16:27:00,,16:27:00,0,0,43054.251,,463,15,,7-67239975
16:33:00,,16:33:00,0,1,43799.907,,510,16,,7-67239975
15:40:00,,15:40:00,1,0,0.0,,530,1,,7-67239977
15:44:00,,15:44:00,0,0,4538.474,,427,2,,7-67239977
15:46:00,,15:46:00,0,0,6168.936,,429,3,,7-67239977
15:49:00,,15:49:00,0,0,7438.928,,430,4,,7-67239977
15:56:00,,15:56:00,0,0,13384.206,,533,5,,7-67239977
16:06:00,,16:06:00,0,0,18351.196,,433,6,,7-67239977
16:08:00,,16:08:00,0,0,19353.513,,319,7,,7-67239977
16:22:00,,16:22:00,0,0,33420.77,,488,8,,7-67239977
16:25:00,,16:25:00,0,0,35243.46,,310,9,,7-67239977
16:29:00,,16:29:00,0,0,36757.754,,306,10,,7-67239977
16:34:00,,16:34:00,0,0,38630.685,,494,11,,7-67239977
16:39:00,,16:39:00,0,0,39476.735,,307,12,,7-67239977
16:40:00,,16:40:00,0,0,39833.48,,308,13,,7-67239977
16:46:00,,16:46:00,0,0,41529.716,,304,14,,7-67239977
16:47:00,,16:47:00,0,0,43054.251,,463,15,,7-67239977
16:53:00,,16:53:00,0,1,43799.907,,510,16,,7-67239977
16:20:00,,16:20:00,1,0,0.0,,530,1,,7-67239980
16:24:00,,16:24:00,0,0,4538.474,,427,2,,7-67239980
16:26:00,,16:26:00,0,0,6168.936,,429,3,,7-67239980
16:29:00,,16:29:00,0,0,7438.928,,430,4,,7-67239980
16:36:00,,16:36:00,0,0,13384.206,,533,5,,7-67239980
16:46:00,,16:46:00,0,0,18351.196,,433,6,,7-67239980
16:48:00,,16:48:00,0,0,19353.513,,319,7,,7-67239980
17:02:00,,17:02:00,0,0,33420.77,,488,8,,7-67239980
17:05:00,,17:05:00,0,0,35243.46,,310,9,,7-67239980
17:09:00,,17:09:00,0,0,36757.754,,306,10,,7-67239980
17:14:00,,17:14:00,0,0,38630.685,,494,11,,7-67239980
17:19:00,,17:19:00,0,0,39476.735,,307,12,,7-67239980
17:20:00,,17:20:00,0,0,39833.48,,308,13,,7-67239980
17:26:00,,17:26:00,0,0,41529.716,,304,14,,7-67239980
17:27:00,,17:27:00,0,0,43054.251,,463,15,,7-67239980
17:33:00,,17:33:00,0,1,43799.907,,510,16,,7-67239980
16:45:00,,16:45:00,1,0,0.0,,530,1,,7-67239984
16:49:00,,16:49:00,0,0,4538.474,,427,2,,7-67239984
16:51:00,,16:51:00,0,0,6168.936,,429,3,,7-67239984
16:53:00,,16:53:00,0,0,7438.928,,430,4,,7-67239984
17:00:00,,17:00:00,0,0,13384.206,,533,5,,7-67239984
17:08:00,,17:08:00,0,0,18351.196,,433,6,,7-67239984
17:10:00,,17:10:00,0,0,19353.513,,319,7,,7-67239984
17:23:00,,17:23:00,0,0,33420.77,,488,8,,7-67239984
17:26:00,,17:26:00,0,0,35243.46,,310,9,,7-67239984
17:29:00,,17:29:00,0,0,36757.754,,306,10,,7-67239984
17:31:00,,17:31:00,0,0,38630.685,,494,11,,7-67239984
17:36:00,,17:36:00,0,0,39476.735,,307,12,,7-67239984
17:37:00,,17:37:00,0,0,39833.48,,308,13,,7-67239984
17:42:00,,17:42:00,0,0,41529.716,,304,14,,7-67239984
17:43:00,,17:43:00,0,0,43054.251,,463,15,,7-67239984
17:49:00,,17:49:00,0,1,43799.907,,510,16,,7-67239984
18:15:00,,18:15:00,1,0,0.0,,530,1,,7-67239987
18:19:00,,18:19:00,0,0,4538.474,,427,2,,7-67239987
18:21:00,,18:21:00,0,0,6168.936,,429,3,,7-67239987
18:23:00,,18:23:00,0,0,7438.928,,430,4,,7-67239987
18:29:00,,18:29:00,0,0,13384.206,,533,5,,7-67239987
18:37:00,,18:37:00,0,0,18351.196,,433,6,,7-67239987
18:39:00,,18:39:00,0,0,19353.513,,319,7,,7-67239987
18:52:00,,18:52:00,0,0,33420.77,,488,8,,7-67239987
18:55:00,,18:55:00,0,0,35243.46,,310,9,,7-67239987
18:58:00,,18:58:00,0,0,36757.754,,306,10,,7-67239987
19:00:00,,19:00:00,0,0,38630.685,,494,11,,7-67239987
19:05:00,,19:05:00,0,0,39476.735,,307,12,,7-67239987
19:06:00,,19:06:00,0,0,39833.48,,308,13,,7-67239987
19:10:00,,19:10:00,0,0,41529.716,,304,14,,7-67239987
19:11:00,,19:11:00,0,0,43054.251,,463,15,,7-67239987
19:15:00,,19:15:00,0,1,43799.907,,510,16,,7-67239987
19:30:00,,19:30:00,1,0,0.0,,530,1,,7-67239991
19:34:00,,19:34:00,0,0,4538.474,,427,2,,7-67239991
19:36:00,,19:36:00,0,0,6168.936,,429,3,,7-67239991
19:39:00,,19:39:00,0,0,7438.928,,430,4,,7-67239991
19:46:00,,19:46:00,0,0,13384.206,,533,5,,7-67239991
19:55:00,,19:55:00,0,0,18351.196,,433,6,,7-67239991
19:57:00,,19:57:00,0,0,19353.513,,319,7,,7-67239991
20:11:00,,20:11:00,0,0,33420.77,,488,8,,7-67239991
20:14:00,,20:14:00,0,0,35243.46,,310,9,,7-67239991
20:18:00,,20:18:00,0,0,36757.754,,306,10,,7-67239991
20:23:00,,20:23:00,0,0,38630.685,,494,11,,7-67239991
20:28:00,,20:28:00,0,0,39476.735,,307,12,,7-67239991
20:29:00,,20:29:00,0,0,39833.48,,308,13,,7-67239991
20:34:00,,20:34:00,0,0,41529.716,,304,14,,7-67239991
20:35:00,,20:35:00,0,0,43054.251,,463,15,,7-67239991
20:41:00,,20:41:00,0,1,43799.907,,510,16,,7-67239991
19:45:00,,19:45:00,1,0,0.0,,530,1,,7-67239992
19:49:00,,19:49:00,0,0,4538.474,,427,2,,7-67239992
19:51:00,,19:51:00,0,0,6168.936,,429,3,,7-67239992
19:53:00,,19:53:00,0,0,7438.928,,430,4,,7-67239992
19:59:00,,19:59:00,0,0,13384.206,,533,5,,7-67239992
20:07:00,,20:07:00,0,0,18351.196,,433,6,,7-67239992
20:09:00,,20:09:00,0,0,19353.513,,319,7,,7-67239992
20:22:00,,20:22:00,0,0,33420.77,,488,8,,7-67239992
20:25:00,,20:25:00,0,0,35243.46,,310,9,,7-67239992
20:28:00,,20:28:00,0,0,36757.754,,306,10,,7-67239992
20:30:00,,20:30:00,0,0,38630.685,,494,11,,7-67239992
20:35:00,,20:35:00,0,0,39476.735,,307,12,,7-67239992
20:36:00,,20:36:00,0,0,39833.48,,308,13,,7-67239992
20:40:00,,20:40:00,0,0,41529.716,,304,14,,7-67239992
20:41:00,,20:41:00,0,0,43054.251,,463,15,,7-67239992
20:45:00,,20:45:00,0,1,43799.907,,510,16,,7-67239992
05:30:00,,05:30:00,1,0,0.0,,530,1,,7-67240040
05:34:00,,05:34:00,0,0,4538.474,,427,2,,7-67240040
05:36:00,,05:36:00,0,0,6168.936,,429,3,,7-67240040
05:39:00,,05:39:00,0,0,7438.928,,430,4,,7-67240040
05:46:00,,05:46:00,0,0,13384.206,,533,5,,7-67240040
05:54:00,,05:54:00,0,0,18351.196,,433,6,,7-67240040
05:56:00,,05:56:00,0,0,19353.513,,319,7,,7-67240040
06:09:00,,06:09:00,0,0,33420.77,,488,8,,7-67240040
06:12:00,,06:12:00,0,0,35243.46,,310,9,,7-67240040
06:15:00,,06:15:00,0,0,36757.754,,306,10,,7-67240040
06:20:00,,06:20:00,0,0,38630.685,,494,11,,7-67240040
06:25:00,,06:25:00,0,0,39476.735,,307,12,,7-67240040
06:26:00,,06:26:00,0,0,39833.48,,308,13,,7-67240040
06:30:00,,06:30:00,0,0,41529.716,,304,14,,7-67240040
06:31:00,,06:31:00,0,0,43054.251,,463,15,,7-67240040
06:37:00,,06:37:00,0,1,43799.907,,510,16,,7-67240040
06:00:00,,06:00:00,1,0,0.0,,530,1,,7-67240042
06:04:00,,06:04:00,0,0,4538.474,,427,2,,7-67240042
06:06:00,,06:06:00,0,0,6168.936,,429,3,,7-67240042
06:08:00,,06:08:00,0,0,7438.928,,430,4,,7-67240042
06:15:00,,06:15:00,0,0,13384.206,,533,5,,7-67240042
06:23:00,,06:23:00,0,0,18351.196,,433,6,,7-67240042
06:25:00,,06:25:00,0,0,19353.513,,319,7,,7-67240042
06:38:00,,06:38:00,0,0,33420.77,,488,8,,7-67240042
06:41:00,,06:41:00,0,0,35243.46,,310,9,,7-67240042
06:44:00,,06:44:00,0,0,36757.754,,306,10,,7-67240042
06:46:00,,06:46:00,0,0,38630.685,,494,11,,7-67240042
06:51:00,,06:51:00,0,0,39476.735,,307,12,,7-67240042
06:52:00,,06:52:00,0,0,39833.48,,308,13,,7-67240042
06:56:00,,06:56:00,0,0,41529.716,,304,14,,7-67240042
06:57:00,,06:57:00,0,0,43054.251,,463,15,,7-67240042
07:01:00,,07:01:00,0,1,43799.907,,510,16,,7-67240042
07:20:00,,07:20:00,1,0,0.0,,530,1,,7-67240046
07:24:00,,07:24:00,0,0,4538.474,,427,2,,7-67240046
07:26:00,,07:26:00,0,0,6168.936,,429,3,,7-67240046
07:29:00,,07:29:00,0,0,7438.928,,430,4,,7-67240046
07:36:00,,07:36:00,0,0,13384.206,,533,5,,7-67240046
07:46:00,,07:46:00,0,0,18351.196,,433,6,,7-67240046
07:48:00,,07:48:00,0,0,19353.513,,319,7,,7-67240046
08:03:00,,08:03:00,0,0,33420.77,,488,8,,7-67240046
08:06:00,,08:06:00,0,0,35243.46,,310,9,,7-67240046
08:09:00,,08:09:00,0,0,36757.754,,306,10,,7-67240046
08:14:00,,08:14:00,0,0,38630.685,,494,11,,7-67240046
08:19:00,,08:19:00,0,0,39476.735,,307,12,,7-67240046
08:20:00,,08:20:00,0,0,39833.48,,308,13,,7-67240046
08:25:00,,08:25:00,0,0,41529.716,,304,14,,7-67240046
08:26:00,,08:26:00,0,0,43054.251,,463,15,,7-67240046
08:33:00,,08:33:00,0,1,43799.907,,510,16,,7-67240046
07:45:00,,07:45:00,1,0,0.0,,530,1,,7-67240050
07:49:00,,07:49:00,0,0,4538.474,,427,2,,7-67240050
07:51:00,,07:51:00,0,0,6168.936,,429,3,,7-67240050
07:53:00,,07:53:00,0,0,7438.928,,430,4,,7-67240050
08:00:00,,08:00:00,0,0,13384.206,,533,5,,7-67240050
08:08:00,,08:08:00,0,0,18351.196,,433,6,,7-67240050
08:10:00,,08:10:00,0,0,19353.513,,319,7,,7-67240050
08:23:00,,08:23:00,0,0,33420.77,,488,8,,7-67240050
08:26:00,,08:26:00,0,0,35243.46,,310,9,,7-67240050
08:29:00,,08:29:00,0,0,36757.754,,306,10,,7-67240050
08:31:00,,08:31:00,0,0,38630.685,,494,11,,7-67240050
08:36:00,,08:36:00,0,0,39476.735,,307,12,,7-67240050
08:37:00,,08:37:00,0,0,39833.48,,308,13,,7-67240050
08:42:00,,08:42:00,0,0,41529.716,,304,14,,7-67240050
08:43:00,,08:43:00,0,0,43054.251,,463,15,,7-67240050
08:49:00,,08:49:00,0,1,43799.907,,510,16,,7-67240050
08:20:00,,08:20:00,1,0,0.0,,530,1,,7-67240051
08:24:00,,08:24:00,0,0,4538.474,,427,2,,7-67240051
08:26:00,,08:26:00,0,0,6168.936,,429,3,,7-67240051
08:29:00,,08:29:00,0,0,7438.928,,430,4,,7-67240051
08:36:00,,08:36:00,0,0,13384.206,,533,5,,7-67240051
08:46:00,,08:46:00,0,0,18351.196,,433,6,,7-67240051
08:48:00,,08:48:00,0,0,19353.513,,319,7,,7-67240051
09:02:00,,09:02:00,0,0,33420.77,,488,8,,7-67240051
09:05:00,,09:05:00,0,0,35243.46,,310,9,,7-67240051
09:09:00,,09:09:00,0,0,36757.754,,306,10,,7-67240051
09:14:00,,09:14:00,0,0,38630.685,,494,11,,7-67240051
09:19:00,,09:19:00,0,0,39476.735,,307,12,,7-67240051
09:20:00,,09:20:00,0,0,39833.48,,308,13,,7-67240051
09:28:00,,09:28:00,0,0,41529.716,,304,14,,7-67240051
09:29:00,,09:29:00,0,0,43054.251,,463,15,,7-67240051
09:36:00,,09:36:00,0,1,43799.907,,510,16,,7-67240051
08:45:00,,08:45:00,1,0,0.0,,530,1,,7-67240055
08:49:00,,08:49:00,0,0,4538.474,,427,2,,7-67240055
08:51:00,,08:51:00,0,0,6168.936,,429,3,,7-67240055
08:53:00,,08:53:00,0,0,7438.928,,430,4,,7-67240055
09:00:00,,09:00:00,0,0,13384.206,,533,5,,7-67240055
09:08:00,,09:08:00,0,0,18351.196,,433,6,,7-67240055
09:10:00,,09:10:00,0,0,19353.513,,319,7,,7-67240055
09:23:00,,09:23:00,0,0,33420.77,,488,8,,7-67240055
09:26:00,,09:26:00,0,0,35243.46,,310,9,,7-67240055
09:29:00,,09:29:00,0,0,36757.754,,306,10,,7-67240055
09:31:00,,09:31:00,0,0,38630.685,,494,11,,7-67240055
09:36:00,,09:36:00,0,0,39476.735,,307,12,,7-67240055
09:37:00,,09:37:00,0,0,39833.48,,308,13,,7-67240055
09:42:00,,09:42:00,0,0,41529.716,,304,14,,7-67240055
09:43:00,,09:43:00,0,0,43054.251,,463,15,,7-67240055
09:49:00,,09:49:00,0,1,43799.907,,510,16,,7-67240055
10:40:00,,10:40:00,1,0,0.0,,530,1,,7-67240062
10:44:00,,10:44:00,0,0,4538.474,,427,2,,7-67240062
10:46:00,,10:46:00,0,0,6168.936,,429,3,,7-67240062
10:49:00,,10:49:00,0,0,7438.928,,430,4,,7-67240062
10:57:00,,10:57:00,0,0,13384.206,,533,5,,7-67240062
11:06:00,,11:06:00,0,0,18351.196,,433,6,,7-67240062
11:08:00,,11:08:00,0,0,19353.513,,319,7,,7-67240062
11:22:00,,11:22:00,0,0,33420.77,,488,8,,7-67240062
11:25:00,,11:25:00,0,0,35243.46,,310,9,,7-67240062
11:29:00,,11:29:00,0,0,36757.754,,306,10,,7-67240062
11:34:00,,11:34:00,0,0,38630.685,,494,11,,7-67240062
11:39:00,,11:39:00,0,0,39476.735,,307,12,,7-67240062
11:40:00,,11:40:00,0,0,39833.48,,308,13,,7-67240062
11:48:00,,11:48:00,0,0,41529.716,,304,14,,7-67240062
11:49:00,,11:49:00,0,0,43054.251,,463,15,,7-67240062
11:56:00,,11:56:00,0,1,43799.907,,510,16,,7-67240062
11:00:00,,11:00:00,1,0,0.0,,530,1,,7-67240063
11:04:00,,11:04:00,0,0,4538.474,,427,2,,7-67240063
11:06:00,,11:06:00,0,0,6168.936,,429,3,,7-67240063
11:08:00,,11:08:00,0,0,7438.928,,430,4,,7-67240063
11:15:00,,11:15:00,0,0,13384.206,,533,5,,7-67240063
11:23:00,,11:23:00,0,0,18351.196,,433,6,,7-67240063
11:25:00,,11:25:00,0,0,19353.513,,319,7,,7-67240063
11:38:00,,11:38:00,0,0,33420.77,,488,8,,7-67240063
11:41:00,,11:41:00,0,0,35243.46,,310,9,,7-67240063
11:44:00,,11:44:00,0,0,36757.754,,306,10,,7-67240063
11:46:00,,11:46:00,0,0,38630.685,,494,11,,7-67240063
11:51:00,,11:51:00,0,0,39476.735,,307,12,,7-67240063
11:52:00,,11:52:00,0,0,39833.48,,308,13,,7-67240063
11:57:00,,11:57:00,0,0,41529.716,,304,14,,7-67240063
11:58:00,,11:58:00,0,0,43054.251,,463,15,,7-67240063
12:04:00,,12:04:00,0,1,43799.907,,510,16,,7-67240063
13:45:00,,13:45:00,1,0,0.0,,530,1,,7-67240070
13:49:00,,13:49:00,0,0,4538.474,,427,2,,7-67240070
13:51:00,,13:51:00,0,0,6168.936,,429,3,,7-67240070
13:53:00,,13:53:00,0,0,7438.928,,430,4,,7-67240070
14:00:00,,14:00:00,0,0,13384.206,,533,5,,7-67240070
14:08:00,,14:08:00,0,0,18351.196,,433,6,,7-67240070
14:10:00,,14:10:00,0,0,19353.513,,319,7,,7-67240070
14:23:00,,14:23:00,0,0,33420.77,,488,8,,7-67240070
14:26:00,,14:26:00,0,0,35243.46,,310,9,,7-67240070
14:29:00,,14:29:00,0,0,36757.754,,306,10,,7-67240070
14:31:00,,14:31:00,0,0,38630.685,,494,11,,7-67240070
14:36:00,,14:36:00,0,0,39476.735,,307,12,,7-67240070
14:37:00,,14:37:00,0,0,39833.48,,308,13,,7-67240070
14:42:00,,14:42:00,0,0,41529.716,,304,14,,7-67240070
14:43:00,,14:43:00,0,0,43054.251,,463,15,,7-67240070
14:49:00,,14:49:00,0,1,43799.907,,510,16,,7-67240070
14:20:00,,14:20:00,1,0,0.0,,530,1,,7-67240071
14:24:00,,14:24:00,0,0,4538.474,,427,2,,7-67240071
14:26:00,,14:26:00,0,0,6168.936,,429,3,,7-67240071
14:29:00,,14:29:00,0,0,7438.928,,430,4,,7-67240071
14:36:00,,14:36:00,0,0,13384.206,,533,5,,7-67240071
14:45:00,,14:45:00,0,0,18351.196,,433,6,,7-67240071
14:47:00,,14:47:00,0,0,19353.513,,319,7,,7-67240071
15:01:00,,15:01:00,0,0,33420.77,,488,8,,7-67240071
15:04:00,,15:04:00,0,0,35243.46,,310,9,,7-67240071
15:08:00,,15:08:00,0,0,36757.754,,306,10,,7-67240071
15:13:00,,15:13:00,0,0,38630.685,,494,11,,7-67240071
15:18:00,,15:18:00,0,0,39476.735,,307,12,,7-67240071
15:19:00,,15:19:00,0,0,39833.48,,308,13,,7-67240071
15:25:00,,15:25:00,0,0,41529.716,,304,14,,7-67240071
15:26:00,,15:26:00,0,0,43054.251,,463,15,,7-67240071
15:32:00,,15:32:00,0,1,43799.907,,510,16,,7-67240071
15:45:00,,15:45:00,1,0,0.0,,530,1,,7-67240079
15:49:00,,15:49:00,0,0,4538.474,,427,2,,7-67240079
15:51:00,,15:51:00,0,0,6168.936,,429,3,,7-67240079
15:53:00,,15:53:00,0,0,7438.928,,430,4,,7-67240079
16:00:00,,16:00:00,0,0,13384.206,,533,5,,7-67240079
16:08:00,,16:08:00,0,0,18351.196,,433,6,,7-67240079
16:10:00,,16:10:00,0,0,19353.513,,319,7,,7-67240079
16:23:00,,16:23:00,0,0,33420.77,,488,8,,7-67240079
16:26:00,,16:26:00,0,0,35243.46,,310,9,,7-67240079
16:29:00,,16:29:00,0,0,36757.754,,306,10,,7-67240079
16:31:00,,16:31:00,0,0,38630.685,,494,11,,7-67240079
16:36:00,,16:36:00,0,0,39476.735,,307,12,,7-67240079
16:37:00,,16:37:00,0,0,39833.48,,308,13,,7-67240079
16:42:00,,16:42:00,0,0,41529.716,,304,14,,7-67240079
16:43:00,,16:43:00,0,0,43054.251,,463,15,,7-67240079
16:49:00,,16:49:00,0,1,43799.907,,510,16,,7-67240079
16:40:00,,16:40:00,1,0,0.0,,530,1,,7-67240082
16:44:00,,16:44:00,0,0,4538.474,,427,2,,7-67240082
16:46:00,,16:46:00,0,0,6168.936,,429,3,,7-67240082
16:49:00,,16:49:00,0,0,7438.928,,430,4,,7-67240082
16:56:00,,16:56:00,0,0,13384.206,,533,5,,7-67240082
17:06:00,,17:06:00,0,0,18351.196,,433,6,,7-67240082
17:08:00,,17:08:00,0,0,19353.513,,319,7,,7-67240082
17:22:00,,17:22:00,0,0,33420.77,,488,8,,7-67240082
17:25:00,,17:25:00,0,0,35243.46,,310,9,,7-67240082
17:29:00,,17:29:00,0,0,36757.754,,306,10,,7-67240082
17:34:00,,17:34:00,0,0,38630.685,,494,11,,7-67240082
17:39:00,,17:39:00,0,0,39476.735,,307,12,,7-67240082
17:40:00,,17:40:00,0,0,39833.48,,308,13,,7-67240082
17:46:00,,17:46:00,0,0,41529.716,,304,14,,7-67240082
17:47:00,,17:47:00,0,0,43054.251,,463,15,,7-67240082
17:53:00,,17:53:00,0,1,43799.907,,510,16,,7-67240082
18:30:00,,18:30:00,1,0,0.0,,530,1,,7-67240089
18:34:00,,18:34:00,0,0,4538.474,,427,2,,7-67240089
18:36:00,,18:36:00,0,0,6168.936,,429,3,,7-67240089
18:39:00,,18:39:00,0,0,7438.928,,430,4,,7-67240089
18:46:00,,18:46:00,0,0,13384.206,,533,5,,7-67240089
18:55:00,,18:55:00,0,0,18351.196,,433,6,,7-67240089
18:57:00,,18:57:00,0,0,19353.513,,319,7,,7-67240089
19:11:00,,19:11:00,0,0,33420.77,,488,8,,7-67240089
19:14:00,,19:14:00,0,0,35243.46,,310,9,,7-67240089
19:18:00,,19:18:00,0,0,36757.754,,306,10,,7-67240089
19:23:00,,19:23:00,0,0,38630.685,,494,11,,7-67240089
19:28:00,,19:28:00,0,0,39476.735,,307,12,,7-67240089
19:29:00,,19:29:00,0,0,39833.48,,308,13,,7-67240089
19:34:00,,19:34:00,0,0,41529.716,,304,14,,7-67240089
19:35:00,,19:35:00,0,0,43054.251,,463,15,,7-67240089
19:41:00,,19:41:00,0,1,43799.907,,510,16,,7-67240089
08:30:00,,08:30:00,1,0,0.242,,532,1,,8-100728833
08:38:00,,08:38:00,0,0,4988.728,,433,2,,8-100728833
08:40:00,,08:40:00,0,0,5999.607,,319,3,,8-100728833
08:42:00,,08:42:00,0,0,8320.892,,317,4,,8-100728833
08:45:00,,08:45:00,0,0,10044.08,,320,5,,8-100728833
08:46:00,,08:46:00,0,0,10768.882,,316,6,,8-100728833
08:55:00,,08:55:00,0,0,16308.758,,312,7,,8-100728833
08:56:00,,08:56:00,0,0,16827.801,,313,8,,8-100728833
08:57:00,,08:57:00,0,0,17497.133,,474,9,,8-100728833
08:59:00,,08:59:00,0,0,18793.171,,311,10,,8-100728833
09:02:00,,09:02:00,0,0,20730.069,,168,11,,8-100728833
09:05:00,,09:05:00,0,0,22531.858,,310,12,,8-100728833
09:09:00,,09:09:00,0,0,24051.882,,306,13,,8-100728833
09:12:00,,09:12:00,0,0,25688.854,,302,14,,8-100728833
09:16:00,,09:16:00,0,0,26996.437,,454,15,,8-100728833
09:20:00,,09:20:00,0,0,29244.224,,305,16,,8-100728833
09:22:00,,09:22:00,0,0,29785.482,,304,17,,8-100728833
09:29:00,,09:29:00,0,1,31753.82,,511,18,,8-100728833
11:45:00,,11:45:00,1,0,0.242,,532,1,,8-100728834
11:53:00,,11:53:00,0,0,4988.728,,433,2,,8-100728834
11:55:00,,11:55:00,0,0,5999.607,,319,3,,8-100728834
11:57:00,,11:57:00,0,0,8320.892,,317,4,,8-100728834
12:00:00,,12:00:00,0,0,10044.08,,320,5,,8-100728834
12:01:00,,12:01:00,0,0,10768.882,,316,6,,8-100728834
12:10:00,,12:10:00,0,0,16308.758,,312,7,,8-100728834
12:11:00,,12:11:00,0,0,16827.801,,313,8,,8-100728834
12:12:00,,12:12:00,0,0,17497.133,,474,9,,8-100728834
12:14:00,,12:14:00,0,0,18793.171,,311,10,,8-100728834
12:17:00,,12:17:00,0,0,20730.069,,168,11,,8-100728834
12:20:00,,12:20:00,0,0,22531.858,,310,12,,8-100728834
12:24:00,,12:24:00,0,0,24051.882,,306,13,,8-100728834
12:27:00,,12:27:00,0,0,25688.854,,302,14,,8-100728834
12:31:00,,12:31:00,0,0,26996.437,,454,15,,8-100728834
12:35:00,,12:35:00,0,0,29244.224,,305,16,,8-100728834
12:37:00,,12:37:00,0,0,29785.482,,304,17,,8-100728834
12:44:00,,12:44:00,0,1,31753.82,,511,18,,8-100728834
07:00:00,,07:00:00,1,0,0.242,,532,1,,8-100728836
07:08:00,,07:08:00,0,0,4988.728,,433,2,,8-100728836
07:10:00,,07:10:00,0,0,5999.607,,319,3,,8-100728836
07:12:00,,07:12:00,0,0,8320.892,,317,4,,8-100728836
07:15:00,,07:15:00,0,0,10044.08,,320,5,,8-100728836
07:16:00,,07:16:00,0,0,10768.882,,316,6,,8-100728836
07:27:00,,07:27:00,0,0,16308.758,,312,7,,8-100728836
07:28:00,,07:28:00,0,0,16827.801,,313,8,,8-100728836
07:29:00,,07:29:00,0,0,17497.133,,474,9,,8-100728836
07:31:00,,07:31:00,0,0,18793.171,,311,10,,8-100728836
07:34:00,,07:34:00,0,0,20730.069,,168,11,,8-100728836
07:37:00,,07:37:00,0,0,22531.858,,310,12,,8-100728836
07:41:00,,07:41:00,0,0,24051.882,,306,13,,8-100728836
07:44:00,,07:44:00,0,0,25688.854,,302,14,,8-100728836
07:48:00,,07:48:00,0,0,26996.437,,454,15,,8-100728836
07:52:00,,07:52:00,0,0,29244.224,,305,16,,8-100728836
07:54:00,,07:54:00,0,0,29785.482,,304,17,,8-100728836
08:01:00,,08:01:00,0,1,31753.82,,511,18,,8-100728836
10:30:00,,10:30:00,1,0,0.242,,532,1,,8-100728837
10:38:00,,10:38:00,0,0,4988.728,,433,2,,8-100728837
10:40:00,,10:40:00,0,0,5999.607,,319,3,,8-100728837
10:42:00,,10:42:00,0,0,8320.892,,317,4,,8-100728837
10:45:00,,10:45:00,0,0,10044.08,,320,5,,8-100728837
10:46:00,,10:46:00,0,0,10768.882,,316,6,,8-100728837
10:55:00,,10:55:00,0,0,16308.758,,312,7,,8-100728837
10:56:00,,10:56:00,0,0,16827.801,,313,8,,8-100728837
10:57:00,,10:57:00,0,0,17497.133,,474,9,,8-100728837
10:59:00,,10:59:00,0,0,18793.171,,311,10,,8-100728837
11:02:00,,11:02:00,0,0,20730.069,,168,11,,8-100728837
11:05:00,,11:05:00,0,0,22531.858,,310,12,,8-100728837
11:09:00,,11:09:00,0,0,24051.882,,306,13,,8-100728837
11:12:00,,11:12:00,0,0,25688.854,,302,14,,8-100728837
11:16:00,,11:16:00,0,0,26996.437,,454,15,,8-100728837
11:20:00,,11:20:00,0,0,29244.224,,305,16,,8-100728837
11:22:00,,11:22:00,0,0,29785.482,,304,17,,8-100728837
11:29:00,,11:29:00,0,1,31753.82,,511,18,,8-100728837
19:15:00,,19:15:00,1,0,0.242,,532,1,,8-100728839
19:23:00,,19:23:00,0,0,4988.728,,433,2,,8-100728839
19:25:00,,19:25:00,0,0,5999.607,,319,3,,8-100728839
19:27:00,,19:27:00,0,0,8320.892,,317,4,,8-100728839
19:30:00,,19:30:00,0,0,10044.08,,320,5,,8-100728839
19:31:00,,19:31:00,0,0,10768.882,,316,6,,8-100728839
19:40:00,,19:40:00,0,0,16308.758,,312,7,,8-100728839
19:41:00,,19:41:00,0,0,16827.801,,313,8,,8-100728839
19:42:00,,19:42:00,0,0,17497.133,,474,9,,8-100728839
19:44:00,,19:44:00,0,0,18793.171,,311,10,,8-100728839
19:47:00,,19:47:00,0,0,20730.069,,168,11,,8-100728839
19:50:00,,19:50:00,0,0,22531.858,,310,12,,8-100728839
19:54:00,,19:54:00,0,0,24051.882,,306,13,,8-100728839
19:57:00,,19:57:00,0,0,25688.854,,302,14,,8-100728839
20:01:00,,20:01:00,0,0,26996.437,,454,15,,8-100728839
20:05:00,,20:05:00,0,0,29244.224,,305,16,,8-100728839
20:07:00,,20:07:00,0,0,29785.482,,304,17,,8-100728839
20:14:00,,20:14:00,0,1,31753.82,,511,18,,8-100728839
17:30:00,,17:30:00,1,0,0.242,,532,1,,8-100728935
17:38:00,,17:38:00,0,0,4988.728,,433,2,,8-100728935
17:40:00,,17:40:00,0,0,5999.607,,319,3,,8-100728935
17:42:00,,17:42:00,0,0,8320.892,,317,4,,8-100728935
17:45:00,,17:45:00,0,0,10044.08,,320,5,,8-100728935
17:46:00,,17:46:00,0,0,10768.882,,316,6,,8-100728935
17:55:00,,17:55:00,0,0,16308.758,,312,7,,8-100728935
17:56:00,,17:56:00,0,0,16827.801,,313,8,,8-100728935
17:57:00,,17:57:00,0,0,17497.133,,474,9,,8-100728935
17:59:00,,17:59:00,0,0,18793.171,,311,10,,8-100728935
18:02:00,,18:02:00,0,0,20730.069,,168,11,,8-100728935
18:05:00,,18:05:00,0,0,22531.858,,310,12,,8-100728935
18:09:00,,18:09:00,0,0,24051.882,,306,13,,8-100728935
18:12:00,,18:12:00,0,0,25688.854,,302,14,,8-100728935
18:16:00,,18:16:00,0,0,26996.437,,454,15,,8-100728935
18:20:00,,18:20:00,0,0,29244.224,,305,16,,8-100728935
18:22:00,,18:22:00,0,0,29785.482,,304,17,,8-100728935
18:29:00,,18:29:00,0,1,31753.82,,511,18,,8-100728935
14:30:00,,14:30:00,1,0,0.242,,532,1,,8-100728938
14:39:00,,14:39:00,0,0,4988.728,,433,2,,8-100728938
14:41:00,,14:41:00,0,0,5999.607,,319,3,,8-100728938
14:44:00,,14:44:00,0,0,8320.892,,317,4,,8-100728938
14:47:00,,14:47:00,0,0,10044.08,,320,5,,8-100728938
14:48:00,,14:48:00,0,0,10768.882,,316,6,,8-100728938
14:57:00,,14:57:00,0,0,16308.758,,312,7,,8-100728938
14:58:00,,14:58:00,0,0,16827.801,,313,8,,8-100728938
14:59:00,,14:59:00,0,0,17497.133,,474,9,,8-100728938
15:01:00,,15:01:00,0,0,18793.171,,311,10,,8-100728938
15:06:00,,15:06:00,0,0,20730.069,,168,11,,8-100728938
15:09:00,,15:09:00,0,0,22531.858,,310,12,,8-100728938
15:14:00,,15:14:00,0,0,24051.882,,306,13,,8-100728938
15:17:00,,15:17:00,0,0,25688.854,,302,14,,8-100728938
15:19:00,,15:19:00,0,0,26996.437,,454,15,,8-100728938
15:22:00,,15:22:00,0,0,29244.224,,305,16,,8-100728938
15:24:00,,15:24:00,0,0,29785.482,,304,17,,8-100728938
15:31:00,,15:31:00,0,1,31753.82,,511,18,,8-100728938
13:45:00,,13:45:00,1,0,0.007,,511,1,,8-100794371
13:47:00,,13:47:00,0,0,2325.581,,157,2,,8-100794371
13:49:00,,13:49:00,0,0,3131.433,,158,3,,8-100794371
13:57:00,,13:57:00,0,0,5715.63,,445,4,,8-100794371
13:59:00,,13:59:00,0,0,6566.596,,155,5,,8-100794371
14:01:00,,14:01:00,0,0,8056.683,,159,6,,8-100794371
14:04:00,,14:04:00,0,0,9978.827,,163,7,,8-100794371
14:08:00,,14:08:00,0,0,11605.818,,489,8,,8-100794371
14:11:00,,14:11:00,0,0,13558.389,,164,9,,8-100794371
14:13:00,,14:13:00,0,0,14791.485,,465,10,,8-100794371
14:15:00,,14:15:00,0,0,15565.742,,166,11,,8-100794371
14:18:00,,14:18:00,0,0,16145.681,,165,12,,8-100794371
14:19:00,,14:19:00,0,0,21754.714,,169,13,,8-100794371
14:25:00,,14:25:00,0,0,22578.914,,172,14,,8-100794371
14:27:00,,14:27:00,0,0,24242.648,,170,15,,8-100794371
14:31:00,,14:31:00,0,0,26527.852,,171,16,,8-100794371
14:34:00,,14:34:00,0,0,27764.803,,295,17,,8-100794371
14:40:00,,14:40:00,0,1,32415.484,,532,18,,8-100794371
18:45:00,,18:45:00,1,0,0.007,,511,1,,8-100794372
18:47:00,,18:47:00,0,0,2325.581,,157,2,,8-100794372
18:49:00,,18:49:00,0,0,3131.433,,158,3,,8-100794372
18:57:00,,18:57:00,0,0,5715.63,,445,4,,8-100794372
18:59:00,,18:59:00,0,0,6566.596,,155,5,,8-100794372
19:01:00,,19:01:00,0,0,8056.683,,159,6,,8-100794372
19:04:00,,19:04:00,0,0,9978.827,,163,7,,8-100794372
19:08:00,,19:08:00,0,0,11605.818,,489,8,,8-100794372
19:11:00,,19:11:00,0,0,13558.389,,164,9,,8-100794372
19:13:00,,19:13:00,0,0,14791.485,,465,10,,8-100794372
19:15:00,,19:15:00,0,0,15565.742,,166,11,,8-100794372
19:18:00,,19:18:00,0,0,16145.681,,165,12,,8-100794372
19:19:00,,19:19:00,0,0,21754.714,,169,13,,8-100794372
19:25:00,,19:25:00,0,0,22578.914,,172,14,,8-100794372
19:27:00,,19:27:00,0,0,24242.648,,170,15,,8-100794372
19:31:00,,19:31:00,0,0,26527.852,,171,16,,8-100794372
19:34:00,,19:34:00,0,0,27764.803,,295,17,,8-100794372
19:40:00,,19:40:00,0,1,32415.484,,532,18,,8-100794372
12:30:00,,12:30:00,1,0,0.007,,511,1,,8-100794374
12:32:00,,12:32:00,0,0,2325.581,,157,2,,8-100794374
12:34:00,,12:34:00,0,0,3131.433,,158,3,,8-100794374
12:42:00,,12:42:00,0,0,5715.63,,445,4,,8-100794374
12:44:00,,12:44:00,0,0,6566.596,,155,5,,8-100794374
12:46:00,,12:46:00,0,0,8056.683,,159,6,,8-100794374
12:49:00,,12:49:00,0,0,9978.827,,163,7,,8-100794374
12:53:00,,12:53:00,0,0,11605.818,,489,8,,8-100794374
12:56:00,,12:56:00,0,0,13558.389,,164,9,,8-100794374
12:58:00,,12:58:00,0,0,14791.485,,465,10,,8-100794374
13:00:00,,13:00:00,0,0,15565.742,,166,11,,8-100794374
13:03:00,,13:03:00,0,0,16145.681,,165,12,,8-100794374
13:04:00,,13:04:00,0,0,21754.714,,169,13,,8-100794374
13:10:00,,13:10:00,0,0,22578.914,,172,14,,8-100794374
13:12:00,,13:12:00,0,0,24242.648,,170,15,,8-100794374
13:16:00,,13:16:00,0,0,26527.852,,171,16,,8-100794374
13:19:00,,13:19:00,0,0,27764.803,,295,17,,8-100794374
13:25:00,,13:25:00,0,1,32415.484,,532,18,,8-100794374
17:00:00,,17:00:00,1,0,0.007,,511,1,,8-100794375
17:02:00,,17:02:00,0,0,2325.581,,157,2,,8-100794375
17:04:00,,17:04:00,0,0,3131.433,,158,3,,8-100794375
17:12:00,,17:12:00,0,0,5715.63,,445,4,,8-100794375
17:14:00,,17:14:00,0,0,6566.596,,155,5,,8-100794375
17:16:00,,17:16:00,0,0,8056.683,,159,6,,8-100794375
17:19:00,,17:19:00,0,0,9978.827,,163,7,,8-100794375
17:23:00,,17:23:00,0,0,11605.818,,489,8,,8-100794375
17:26:00,,17:26:00,0,0,13558.389,,164,9,,8-100794375
17:28:00,,17:28:00,0,0,14791.485,,465,10,,8-100794375
17:30:00,,17:30:00,0,0,15565.742,,166,11,,8-100794375
17:33:00,,17:33:00,0,0,16145.681,,165,12,,8-100794375
17:34:00,,17:34:00,0,0,21754.714,,169,13,,8-100794375
17:40:00,,17:40:00,0,0,22578.914,,172,14,,8-100794375
17:42:00,,17:42:00,0,0,24242.648,,170,15,,8-100794375
17:46:00,,17:46:00,0,0,26527.852,,171,16,,8-100794375
17:49:00,,17:49:00,0,0,27764.803,,295,17,,8-100794375
17:55:00,,17:55:00,0,1,32415.484,,532,18,,8-100794375
06:45:00,,06:45:00,1,0,0.007,,511,1,,8-100794469
06:47:00,,06:47:00,0,0,2325.581,,157,2,,8-100794469
06:49:00,,06:49:00,0,0,3131.433,,158,3,,8-100794469
06:57:00,,06:57:00,0,0,5715.63,,445,4,,8-100794469
06:59:00,,06:59:00,0,0,6566.596,,155,5,,8-100794469
07:01:00,,07:01:00,0,0,8056.683,,159,6,,8-100794469
07:04:00,,07:04:00,0,0,9978.827,,163,7,,8-100794469
07:08:00,,07:08:00,0,0,11605.818,,489,8,,8-100794469
07:11:00,,07:11:00,0,0,13558.389,,164,9,,8-100794469
07:13:00,,07:13:00,0,0,14791.485,,465,10,,8-100794469
07:15:00,,07:15:00,0,0,15565.742,,166,11,,8-100794469
07:18:00,,07:18:00,0,0,16145.681,,165,12,,8-100794469
07:19:00,,07:19:00,0,0,21754.714,,169,13,,8-100794469
07:25:00,,07:25:00,0,0,22578.914,,172,14,,8-100794469
07:27:00,,07:27:00,0,0,24242.648,,170,15,,8-100794469
07:31:00,,07:31:00,0,0,26527.852,,171,16,,8-100794469
07:34:00,,07:34:00,0,0,27764.803,,295,17,,8-100794469
07:40:00,,07:40:00,0,1,32415.484,,532,18,,8-100794469
10:00:00,,10:00:00,1,0,0.007,,511,1,,8-100794470
10:02:00,,10:02:00,0,0,2325.581,,157,2,,8-100794470
10:04:00,,10:04:00,0,0,3131.433,,158,3,,8-100794470
10:12:00,,10:12:00,0,0,5715.63,,445,4,,8-100794470
10:14:00,,10:14:00,0,0,6566.596,,155,5,,8-100794470
10:16:00,,10:16:00,0,0,8056.683,,159,6,,8-100794470
10:19:00,,10:19:00,0,0,9978.827,,163,7,,8-100794470
10:23:00,,10:23:00,0,0,11605.818,,489,8,,8-100794470
10:26:00,,10:26:00,0,0,13558.389,,164,9,,8-100794470
10:28:00,,10:28:00,0,0,14791.485,,465,10,,8-100794470
10:30:00,,10:30:00,0,0,15565.742,,166,11,,8-100794470
10:33:00,,10:33:00,0,0,16145.681,,165,12,,8-100794470
10:34:00,,10:34:00,0,0,21754.714,,169,13,,8-100794470
10:40:00,,10:40:00,0,0,22578.914,,172,14,,8-100794470
10:42:00,,10:42:00,0,0,24242.648,,170,15,,8-100794470
10:46:00,,10:46:00,0,0,26527.852,,171,16,,8-100794470
10:49:00,,10:49:00,0,0,27764.803,,295,17,,8-100794470
10:55:00,,10:55:00,0,1,32415.484,,532,18,,8-100794470
08:30:00,,08:30:00,1,0,0.007,,511,1,,8-100794473
08:32:00,,08:32:00,0,0,2325.581,,157,2,,8-100794473
08:34:00,,08:34:00,0,0,3131.433,,158,3,,8-100794473
08:42:00,,08:42:00,0,0,5715.63,,445,4,,8-100794473
08:44:00,,08:44:00,0,0,6566.596,,155,5,,8-100794473
08:46:00,,08:46:00,0,0,8056.683,,159,6,,8-100794473
08:49:00,,08:49:00,0,0,9978.827,,163,7,,8-100794473
08:53:00,,08:53:00,0,0,11605.818,,489,8,,8-100794473
08:56:00,,08:56:00,0,0,13558.389,,164,9,,8-100794473
08:58:00,,08:58:00,0,0,14791.485,,465,10,,8-100794473
09:00:00,,09:00:00,0,0,15565.742,,166,11,,8-100794473
09:03:00,,09:03:00,0,0,16145.681,,165,12,,8-100794473
09:04:00,,09:04:00,0,0,21754.714,,169,13,,8-100794473
09:10:00,,09:10:00,0,0,22578.914,,172,14,,8-100794473
09:12:00,,09:12:00,0,0,24242.648,,170,15,,8-100794473
09:16:00,,09:16:00,0,0,26527.852,,171,16,,8-100794473
09:19:00,,09:19:00,0,0,27764.803,,295,17,,8-100794473
09:25:00,,09:25:00,0,1,32415.484,,532,18,,8-100794473
13:45:00,,13:45:00,1,0,0.005,,524,1,,8-151060481
13:55:00,,13:55:00,0,0,11289.591,,476,2,,8-151060481
14:04:00,,14:04:00,0,0,22366.947,,231,3,,8-151060481
14:11:00,,14:11:00,0,0,29970.159,,211,4,,8-151060481
14:18:00,,14:18:00,0,0,39574.833,,207,5,,8-151060481
14:22:00,,14:22:00,0,0,45059.382,,201,6,,8-151060481
14:30:00,,14:30:00,0,0,53638.316,,196,7,,8-151060481
14:36:00,,14:36:00,0,0,59548.501,,478,8,,8-151060481
14:45:00,,14:45:00,0,0,67025.747,,183,9,,8-151060481
14:50:00,,14:50:00,0,0,71718.543,,174,10,,8-151060481
15:05:00,,15:05:00,0,0,85582.462,,150,11,,8-151060481
15:13:00,,15:13:00,0,1,87087.488,,512,12,,8-151060481
19:45:00,,19:45:00,1,0,0.005,,524,1,,8-151060482
19:55:00,,19:55:00,0,0,11289.591,,476,2,,8-151060482
20:04:00,,20:04:00,0,0,22366.947,,231,3,,8-151060482
20:11:00,,20:11:00,0,0,29970.159,,211,4,,8-151060482
20:18:00,,20:18:00,0,0,39574.833,,207,5,,8-151060482
20:22:00,,20:22:00,0,0,45059.382,,201,6,,8-151060482
20:30:00,,20:30:00,0,0,53638.316,,196,7,,8-151060482
20:35:00,,20:35:00,0,0,59548.501,,478,8,,8-151060482
20:43:00,,20:43:00,0,0,67025.747,,183,9,,8-151060482
20:48:00,,20:48:00,0,0,71718.543,,174,10,,8-151060482
21:02:00,,21:02:00,0,0,85582.462,,150,11,,8-151060482
21:08:00,,21:08:00,0,1,87087.488,,512,12,,8-151060482
09:45:00,,09:45:00,1,0,0.005,,524,1,,8-151060486
09:55:00,,09:55:00,0,0,11289.591,,476,2,,8-151060486
10:04:00,,10:04:00,0,0,22366.947,,231,3,,8-151060486
10:11:00,,10:11:00,0,0,29970.159,,211,4,,8-151060486
10:18:00,,10:18:00,0,0,39574.833,,207,5,,8-151060486
10:22:00,,10:22:00,0,0,45059.382,,201,6,,8-151060486
10:30:00,,10:30:00,0,0,53638.316,,196,7,,8-151060486
10:36:00,,10:36:00,0,0,59548.501,,478,8,,8-151060486
10:45:00,,10:45:00,0,0,67025.747,,183,9,,8-151060486
10:50:00,,10:50:00,0,0,71718.543,,174,10,,8-151060486
11:04:00,,11:04:00,0,0,85582.462,,150,11,,8-151060486
11:09:00,,11:09:00,0,1,87087.488,,512,12,,8-151060486
11:45:00,,11:45:00,1,0,0.005,,524,1,,8-151060487
11:55:00,,11:55:00,0,0,11289.591,,476,2,,8-151060487
12:04:00,,12:04:00,0,0,22366.947,,231,3,,8-151060487
12:11:00,,12:11:00,0,0,29970.159,,211,4,,8-151060487
12:18:00,,12:18:00,0,0,39574.833,,207,5,,8-151060487
12:22:00,,12:22:00,0,0,45059.382,,201,6,,8-151060487
12:30:00,,12:30:00,0,0,53638.316,,196,7,,8-151060487
12:36:00,,12:36:00,0,0,59548.501,,478,8,,8-151060487
12:45:00,,12:45:00,0,0,67025.747,,183,9,,8-151060487
12:50:00,,12:50:00,0,0,71718.543,,174,10,,8-151060487
13:04:00,,13:04:00,0,0,85582.462,,150,11,,8-151060487
13:10:00,,13:10:00,0,1,87087.488,,512,12,,8-151060487
17:45:00,,17:45:00,1,0,0.005,,524,1,,8-151060488
17:55:00,,17:55:00,0,0,11289.591,,476,2,,8-151060488
18:04:00,,18:04:00,0,0,22366.947,,231,3,,8-151060488
18:11:00,,18:11:00,0,0,29970.159,,211,4,,8-151060488
18:18:00,,18:18:00,0,0,39574.833,,207,5,,8-151060488
18:22:00,,18:22:00,0,0,45059.382,,201,6,,8-151060488
18:30:00,,18:30:00,0,0,53638.316,,196,7,,8-151060488
18:36:00,,18:36:00,0,0,59548.501,,478,8,,8-151060488
18:45:00,,18:45:00,0,0,67025.747,,183,9,,8-151060488
18:50:00,,18:50:00,0,0,71718.543,,174,10,,8-151060488
19:07:00,,19:07:00,0,0,85582.462,,150,11,,8-151060488
19:14:00,,19:14:00,0,1,87087.488,,512,12,,8-151060488
05:45:00,,05:45:00,1,0,0.005,,524,1,,8-151060583
05:55:00,,05:55:00,0,0,11289.591,,476,2,,8-151060583
06:04:00,,06:04:00,0,0,22366.947,,231,3,,8-151060583
06:11:00,,06:11:00,0,0,29970.159,,211,4,,8-151060583
06:18:00,,06:18:00,0,0,39574.833,,207,5,,8-151060583
06:22:00,,06:22:00,0,0,45059.382,,201,6,,8-151060583
06:30:00,,06:30:00,0,0,53638.316,,196,7,,8-151060583
06:35:00,,06:35:00,0,0,59548.501,,478,8,,8-151060583
06:44:00,,06:44:00,0,0,67025.747,,183,9,,8-151060583
06:49:00,,06:49:00,0,0,71718.543,,174,10,,8-151060583
07:02:00,,07:02:00,0,0,85582.462,,150,11,,8-151060583
07:07:00,,07:07:00,0,1,87087.488,,512,12,,8-151060583
07:45:00,,07:45:00,1,0,0.005,,524,1,,8-151060584
07:55:00,,07:55:00,0,0,11289.591,,476,2,,8-151060584
08:04:00,,08:04:00,0,0,22366.947,,231,3,,8-151060584
08:11:00,,08:11:00,0,0,29970.159,,211,4,,8-151060584
08:18:00,,08:18:00,0,0,39574.833,,207,5,,8-151060584
08:22:00,,08:22:00,0,0,45059.382,,201,6,,8-151060584
08:30:00,,08:30:00,0,0,53638.316,,196,7,,8-151060584
08:36:00,,08:36:00,0,0,59548.501,,478,8,,8-151060584
08:45:00,,08:45:00,0,0,67025.747,,183,9,,8-151060584
08:50:00,,08:50:00,0,0,71718.543,,174,10,,8-151060584
09:04:00,,09:04:00,0,0,85582.462,,150,11,,8-151060584
09:09:00,,09:09:00,0,1,87087.488,,512,12,,8-151060584
15:45:00,,15:45:00,1,0,0.005,,524,1,,8-151060585
15:55:00,,15:55:00,0,0,11289.591,,476,2,,8-151060585
16:04:00,,16:04:00,0,0,22366.947,,231,3,,8-151060585
16:11:00,,16:11:00,0,0,29970.159,,211,4,,8-151060585
16:18:00,,16:18:00,0,0,39574.833,,207,5,,8-151060585
16:22:00,,16:22:00,0,0,45059.382,,201,6,,8-151060585
16:30:00,,16:30:00,0,0,53638.316,,196,7,,8-151060585
16:36:00,,16:36:00,0,0,59548.501,,478,8,,8-151060585
16:45:00,,16:45:00,0,0,67025.747,,183,9,,8-151060585
16:50:00,,16:50:00,0,0,71718.543,,174,10,,8-151060585
17:07:00,,17:07:00,0,0,85582.462,,150,11,,8-151060585
17:15:00,,17:15:00,0,1,87087.488,,512,12,,8-151060585
05:45:00,,05:45:00,1,0,0.015,,512,1,,8-151126017
05:47:00,,05:47:00,0,0,1880.221,,298,2,,8-151126017
05:58:00,,05:58:00,0,0,15849.814,,321,3,,8-151126017
06:02:00,,06:02:00,0,0,20417.411,,329,4,,8-151126017
06:10:00,,06:10:00,0,0,28143.826,,517,5,,8-151126017
06:15:00,,06:15:00,0,0,33969.217,,339,6,,8-151126017
06:22:00,,06:22:00,0,0,42783.264,,343,7,,8-151126017
06:26:00,,06:26:00,0,0,48163.813,,349,8,,8-151126017
06:34:00,,06:34:00,0,0,57894.146,,353,9,,8-151126017
06:41:00,,06:41:00,0,0,65501.088,,370,10,,8-151126017
06:50:00,,06:50:00,0,0,76201.489,,476,11,,8-151126017
07:03:00,,07:03:00,0,1,86269.726,,524,12,,8-151126017
13:45:00,,13:45:00,1,0,0.015,,512,1,,8-151126018
13:47:00,,13:47:00,0,0,1880.221,,298,2,,8-151126018
13:58:00,,13:58:00,0,0,15849.814,,321,3,,8-151126018
14:02:00,,14:02:00,0,0,20417.411,,329,4,,8-151126018
14:10:00,,14:10:00,0,0,28143.826,,517,5,,8-151126018
14:15:00,,14:15:00,0,0,33969.217,,339,6,,8-151126018
14:22:00,,14:22:00,0,0,42783.264,,343,7,,8-151126018
14:26:00,,14:26:00,0,0,48163.813,,349,8,,8-151126018
14:34:00,,14:34:00,0,0,57894.146,,353,9,,8-151126018
14:41:00,,14:41:00,0,0,65501.088,,370,10,,8-151126018
14:50:00,,14:50:00,0,0,76201.489,,476,11,,8-151126018
15:03:00,,15:03:00,0,1,86269.726,,524,12,,8-151126018
07:45:00,,07:45:00,1,0,0.015,,512,1,,8-151126021
07:47:00,,07:47:00,0,0,1880.221,,298,2,,8-151126021
07:58:00,,07:58:00,0,0,15849.814,,321,3,,8-151126021
08:02:00,,08:02:00,0,0,20417.411,,329,4,,8-151126021
08:10:00,,08:10:00,0,0,28143.826,,517,5,,8-151126021
08:15:00,,08:15:00,0,0,33969.217,,339,6,,8-151126021
08:22:00,,08:22:00,0,0,42783.264,,343,7,,8-151126021
08:26:00,,08:26:00,0,0,48163.813,,349,8,,8-151126021
08:34:00,,08:34:00,0,0,57894.146,,353,9,,8-151126021
08:41:00,,08:41:00,0,0,65501.088,,370,10,,8-151126021
08:50:00,,08:50:00,0,0,76201.489,,476,11,,8-151126021
09:03:00,,09:03:00,0,1,86269.726,,524,12,,8-151126021
09:45:00,,09:45:00,1,0,0.015,,512,1,,8-151126022
09:47:00,,09:47:00,0,0,1880.221,,298,2,,8-151126022
09:58:00,,09:58:00,0,0,15849.814,,321,3,,8-151126022
10:02:00,,10:02:00,0,0,20417.411,,329,4,,8-151126022
10:10:00,,10:10:00,0,0,28143.826,,517,5,,8-151126022
10:15:00,,10:15:00,0,0,33969.217,,339,6,,8-151126022
10:22:00,,10:22:00,0,0,42783.264,,343,7,,8-151126022
10:26:00,,10:26:00,0,0,48163.813,,349,8,,8-151126022
10:34:00,,10:34:00,0,0,57894.146,,353,9,,8-151126022
10:42:00,,10:42:00,0,0,65501.088,,370,10,,8-151126022
10:51:00,,10:51:00,0,0,76201.489,,476,11,,8-151126022
11:05:00,,11:05:00,0,1,86269.726,,524,12,,8-151126022
17:45:00,,17:45:00,1,0,0.015,,512,1,,8-151126024
17:48:00,,17:48:00,0,0,1880.221,,298,2,,8-151126024
17:59:00,,17:59:00,0,0,15849.814,,321,3,,8-151126024
18:03:00,,18:03:00,0,0,20417.411,,329,4,,8-151126024
18:11:00,,18:11:00,0,0,28143.826,,517,5,,8-151126024
18:16:00,,18:16:00,0,0,33969.217,,339,6,,8-151126024
18:23:00,,18:23:00,0,0,42783.264,,343,7,,8-151126024
18:27:00,,18:27:00,0,0,48163.813,,349,8,,8-151126024
18:35:00,,18:35:00,0,0,57894.146,,353,9,,8-151126024
18:43:00,,18:43:00,0,0,65501.088,,370,10,,8-151126024
18:52:00,,18:52:00,0,0,76201.489,,476,11,,8-151126024
19:06:00,,19:06:00,0,1,86269.726,,524,12,,8-151126024
19:45:00,,19:45:00,1,0,0.015,,512,1,,8-151126119
19:47:00,,19:47:00,0,0,1880.221,,298,2,,8-151126119
19:58:00,,19:58:00,0,0,15849.814,,321,3,,8-151126119
20:02:00,,20:02:00,0,0,20417.411,,329,4,,8-151126119
20:10:00,,20:10:00,0,0,28143.826,,517,5,,8-151126119
20:15:00,,20:15:00,0,0,33969.217,,339,6,,8-151126119
20:22:00,,20:22:00,0,0,42783.264,,343,7,,8-151126119
20:26:00,,20:26:00,0,0,48163.813,,349,8,,8-151126119
20:34:00,,20:34:00,0,0,57894.146,,353,9,,8-151126119
20:41:00,,20:41:00,0,0,65501.088,,370,10,,8-151126119
20:50:00,,20:50:00,0,0,76201.489,,476,11,,8-151126119
21:00:00,,21:00:00,0,1,86269.726,,524,12,,8-151126119
15:45:00,,15:45:00,1,0,0.015,,512,1,,8-151126120
15:48:00,,15:48:00,0,0,1880.221,,298,2,,8-151126120
15:59:00,,15:59:00,0,0,15849.814,,321,3,,8-151126120
16:03:00,,16:03:00,0,0,20417.411,,329,4,,8-151126120
16:11:00,,16:11:00,0,0,28143.826,,517,5,,8-151126120
16:16:00,,16:16:00,0,0,33969.217,,339,6,,8-151126120
16:23:00,,16:23:00,0,0,42783.264,,343,7,,8-151126120
16:27:00,,16:27:00,0,0,48163.813,,349,8,,8-151126120
16:35:00,,16:35:00,0,0,57894.146,,353,9,,8-151126120
16:42:00,,16:42:00,0,0,65501.088,,370,10,,8-151126120
16:51:00,,16:51:00,0,0,76201.489,,476,11,,8-151126120
17:05:00,,17:05:00,0,1,86269.726,,524,12,,8-151126120
11:45:00,,11:45:00,1,0,0.015,,512,1,,8-151126123
11:47:00,,11:47:00,0,0,1880.221,,298,2,,8-151126123
11:58:00,,11:58:00,0,0,15849.814,,321,3,,8-151126123
12:02:00,,12:02:00,0,0,20417.411,,329,4,,8-151126123
12:10:00,,12:10:00,0,0,28143.826,,517,5,,8-151126123
12:15:00,,12:15:00,0,0,33969.217,,339,6,,8-151126123
12:22:00,,12:22:00,0,0,42783.264,,343,7,,8-151126123
12:26:00,,12:26:00,0,0,48163.813,,349,8,,8-151126123
12:34:00,,12:34:00,0,0,57894.146,,353,9,,8-151126123
12:41:00,,12:41:00,0,0,65501.088,,370,10,,8-151126123
12:50:00,,12:50:00,0,0,76201.489,,476,11,,8-151126123
13:04:00,,13:04:00,0,1,86269.726,,524,12,,8-151126123
06:30:00,,06:30:00,1,0,37.257,,523,1,,8-184614991
06:40:00,,06:40:00,0,0,10030.194,,536,2,,8-184614991
06:43:00,,06:43:00,0,0,12070.023,,470,3,,8-184614991
06:49:00,,06:49:00,0,0,21245.932,,229,4,,8-184614991
06:52:00,,06:52:00,0,0,24080.969,,224,5,,8-184614991
07:03:00,,07:03:00,0,0,35320.71,,208,6,,8-184614991
07:09:00,,07:09:00,0,0,41349.311,,202,7,,8-184614991
07:17:00,,07:17:00,0,0,48339.65,,195,8,,8-184614991
07:24:00,,07:24:00,0,0,54826.666,,193,9,,8-184614991
07:34:00,,07:34:00,0,0,61129.682,,478,10,,8-184614991
07:40:00,,07:40:00,0,0,67549.621,,189,11,,8-184614991
07:44:00,,07:44:00,0,0,71116.704,,177,12,,8-184614991
07:54:00,,07:54:00,0,0,77221.712,,174,13,,8-184614991
08:08:00,,08:08:00,0,0,91098.801,,150,14,,8-184614991
08:13:00,,08:13:00,0,1,92592.121,,513,15,,8-184614991
11:00:00,,11:00:00,1,0,37.257,,523,1,,8-184615002
11:10:00,,11:10:00,0,0,10030.194,,536,2,,8-184615002
11:13:00,,11:13:00,0,0,12070.023,,470,3,,8-184615002
11:19:00,,11:19:00,0,0,21245.932,,229,4,,8-184615002
11:22:00,,11:22:00,0,0,24080.969,,224,5,,8-184615002
11:37:00,,11:37:00,0,0,35320.71,,208,6,,8-184615002
11:43:00,,11:43:00,0,0,41349.311,,202,7,,8-184615002
11:53:00,,11:53:00,0,0,48339.65,,195,8,,8-184615002
12:00:00,,12:00:00,0,0,54826.666,,193,9,,8-184615002
12:10:00,,12:10:00,0,0,61129.682,,478,10,,8-184615002
12:16:00,,12:16:00,0,0,67549.621,,189,11,,8-184615002
12:20:00,,12:20:00,0,0,71116.704,,177,12,,8-184615002
12:30:00,,12:30:00,0,0,77221.712,,174,13,,8-184615002
12:44:00,,12:44:00,0,0,91098.801,,150,14,,8-184615002
12:50:00,,12:50:00,0,1,92592.121,,513,15,,8-184615002
10:00:00,,10:00:00,1,0,37.257,,523,1,,8-184615014
10:10:00,,10:10:00,0,0,10030.194,,536,2,,8-184615014
10:13:00,,10:13:00,0,0,12070.023,,470,3,,8-184615014
10:19:00,,10:19:00,0,0,21245.932,,229,4,,8-184615014
10:22:00,,10:22:00,0,0,24080.969,,224,5,,8-184615014
10:37:00,,10:37:00,0,0,35320.71,,208,6,,8-184615014
10:43:00,,10:43:00,0,0,41349.311,,202,7,,8-184615014
10:53:00,,10:53:00,0,0,48339.65,,195,8,,8-184615014
11:00:00,,11:00:00,0,0,54826.666,,193,9,,8-184615014
11:10:00,,11:10:00,0,0,61129.682,,478,10,,8-184615014
11:16:00,,11:16:00,0,0,67549.621,,189,11,,8-184615014
11:20:00,,11:20:00,0,0,71116.704,,177,12,,8-184615014
11:30:00,,11:30:00,0,0,77221.712,,174,13,,8-184615014
11:44:00,,11:44:00,0,0,91098.801,,150,14,,8-184615014
11:49:00,,11:49:00,0,1,92592.121,,513,15,,8-184615014
15:00:00,,15:00:00,1,0,37.257,,523,1,,8-184615018
15:10:00,,15:10:00,0,0,10030.194,,536,2,,8-184615018
15:13:00,,15:13:00,0,0,12070.023,,470,3,,8-184615018
15:19:00,,15:19:00,0,0,21245.932,,229,4,,8-184615018
15:22:00,,15:22:00,0,0,24080.969,,224,5,,8-184615018
15:36:00,,15:36:00,0,0,35320.71,,208,6,,8-184615018
15:42:00,,15:42:00,0,0,41349.311,,202,7,,8-184615018
15:52:00,,15:52:00,0,0,48339.65,,195,8,,8-184615018
15:59:00,,15:59:00,0,0,54826.666,,193,9,,8-184615018
16:10:00,,16:10:00,0,0,61129.682,,478,10,,8-184615018
16:16:00,,16:16:00,0,0,67549.621,,189,11,,8-184615018
16:20:00,,16:20:00,0,0,71116.704,,177,12,,8-184615018
16:30:00,,16:30:00,0,0,77221.712,,174,13,,8-184615018
16:47:00,,16:47:00,0,0,91098.801,,150,14,,8-184615018
16:55:00,,16:55:00,0,1,92592.121,,513,15,,8-184615018
08:30:00,,08:30:00,1,0,37.257,,523,1,,8-184615023
08:40:00,,08:40:00,0,0,10030.194,,536,2,,8-184615023
08:43:00,,08:43:00,0,0,12070.023,,470,3,,8-184615023
08:49:00,,08:49:00,0,0,21245.932,,229,4,,8-184615023
08:52:00,,08:52:00,0,0,24080.969,,224,5,,8-184615023
09:04:00,,09:04:00,0,0,35320.71,,208,6,,8-184615023
09:10:00,,09:10:00,0,0,41349.311,,202,7,,8-184615023
09:19:00,,09:19:00,0,0,48339.65,,195,8,,8-184615023
09:26:00,,09:26:00,0,0,54826.666,,193,9,,8-184615023
09:36:00,,09:36:00,0,0,61129.682,,478,10,,8-184615023
09:42:00,,09:42:00,0,0,67549.621,,189,11,,8-184615023
09:46:00,,09:46:00,0,0,71116.704,,177,12,,8-184615023
09:56:00,,09:56:00,0,0,77221.712,,174,13,,8-184615023
10:10:00,,10:10:00,0,0,91098.801,,150,14,,8-184615023
10:15:00,,10:15:00,0,1,92592.121,,513,15,,8-184615023
09:00:00,,09:00:00,1,0,37.257,,523,1,,8-184615024
09:10:00,,09:10:00,0,0,10030.194,,536,2,,8-184615024
09:13:00,,09:13:00,0,0,12070.023,,470,3,,8-184615024
09:19:00,,09:19:00,0,0,21245.932,,229,4,,8-184615024
09:22:00,,09:22:00,0,0,24080.969,,224,5,,8-184615024
09:34:00,,09:34:00,0,0,35320.71,,208,6,,8-184615024
09:40:00,,09:40:00,0,0,41349.311,,202,7,,8-184615024
09:49:00,,09:49:00,0,0,48339.65,,195,8,,8-184615024
09:56:00,,09:56:00,0,0,54826.666,,193,9,,8-184615024
10:06:00,,10:06:00,0,0,61129.682,,478,10,,8-184615024
10:12:00,,10:12:00,0,0,67549.621,,189,11,,8-184615024
10:16:00,,10:16:00,0,0,71116.704,,177,12,,8-184615024
10:26:00,,10:26:00,0,0,77221.712,,174,13,,8-184615024
10:40:00,,10:40:00,0,0,91098.801,,150,14,,8-184615024
10:45:00,,10:45:00,0,1,92592.121,,513,15,,8-184615024
14:00:00,,14:00:00,1,0,37.257,,523,1,,8-184615029
14:10:00,,14:10:00,0,0,10030.194,,536,2,,8-184615029
14:13:00,,14:13:00,0,0,12070.023,,470,3,,8-184615029
14:19:00,,14:19:00,0,0,21245.932,,229,4,,8-184615029
14:22:00,,14:22:00,0,0,24080.969,,224,5,,8-184615029
14:36:00,,14:36:00,0,0,35320.71,,208,6,,8-184615029
14:42:00,,14:42:00,0,0,41349.311,,202,7,,8-184615029
14:52:00,,14:52:00,0,0,48339.65,,195,8,,8-184615029
14:59:00,,14:59:00,0,0,54826.666,,193,9,,8-184615029
15:09:00,,15:09:00,0,0,61129.682,,478,10,,8-184615029
15:15:00,,15:15:00,0,0,67549.621,,189,11,,8-184615029
15:19:00,,15:19:00,0,0,71116.704,,177,12,,8-184615029
15:29:00,,15:29:00,0,0,77221.712,,174,13,,8-184615029
15:44:00,,15:44:00,0,0,91098.801,,150,14,,8-184615029
15:52:00,,15:52:00,0,1,92592.121,,513,15,,8-184615029
13:00:00,,13:00:00,1,0,37.257,,523,1,,8-184615087
13:10:00,,13:10:00,0,0,10030.194,,536,2,,8-184615087
13:13:00,,13:13:00,0,0,12070.023,,470,3,,8-184615087
13:19:00,,13:19:00,0,0,21245.932,,229,4,,8-184615087
13:22:00,,13:22:00,0,0,24080.969,,224,5,,8-184615087
13:36:00,,13:36:00,0,0,35320.71,,208,6,,8-184615087
13:42:00,,13:42:00,0,0,41349.311,,202,7,,8-184615087
13:52:00,,13:52:00,0,0,48339.65,,195,8,,8-184615087
13:59:00,,13:59:00,0,0,54826.666,,193,9,,8-184615087
14:09:00,,14:09:00,0,0,61129.682,,478,10,,8-184615087
14:15:00,,14:15:00,0,0,67549.621,,189,11,,8-184615087
14:19:00,,14:19:00,0,0,71116.704,,177,12,,8-184615087
14:29:00,,14:29:00,0,0,77221.712,,174,13,,8-184615087
14:44:00,,14:44:00,0,0,91098.801,,150,14,,8-184615087
14:52:00,,14:52:00,0,1,92592.121,,513,15,,8-184615087
17:00:00,,17:00:00,1,0,37.257,,523,1,,8-184615098
17:10:00,,17:10:00,0,0,10030.194,,536,2,,8-184615098
17:13:00,,17:13:00,0,0,12070.023,,470,3,,8-184615098
17:19:00,,17:19:00,0,0,21245.932,,229,4,,8-184615098
17:22:00,,17:22:00,0,0,24080.969,,224,5,,8-184615098
17:36:00,,17:36:00,0,0,35320.71,,208,6,,8-184615098
17:42:00,,17:42:00,0,0,41349.311,,202,7,,8-184615098
17:52:00,,17:52:00,0,0,48339.65,,195,8,,8-184615098
18:00:00,,18:00:00,0,0,54826.666,,193,9,,8-184615098
18:12:00,,18:12:00,0,0,61129.682,,478,10,,8-184615098
18:18:00,,18:18:00,0,0,67549.621,,189,11,,8-184615098
18:22:00,,18:22:00,0,0,71116.704,,177,12,,8-184615098
18:32:00,,18:32:00,0,0,77221.712,,174,13,,8-184615098
18:49:00,,18:49:00,0,0,91098.801,,150,14,,8-184615098
18:57:00,,18:57:00,0,1,92592.121,,513,15,,8-184615098
16:00:00,,16:00:00,1,0,37.257,,523,1,,8-184615100
16:10:00,,16:10:00,0,0,10030.194,,536,2,,8-184615100
16:13:00,,16:13:00,0,0,12070.023,,470,3,,8-184615100
16:19:00,,16:19:00,0,0,21245.932,,229,4,,8-184615100
16:22:00,,16:22:00,0,0,24080.969,,224,5,,8-184615100
16:36:00,,16:36:00,0,0,35320.71,,208,6,,8-184615100
16:42:00,,16:42:00,0,0,41349.311,,202,7,,8-184615100
16:52:00,,16:52:00,0,0,48339.65,,195,8,,8-184615100
17:00:00,,17:00:00,0,0,54826.666,,193,9,,8-184615100
17:12:00,,17:12:00,0,0,61129.682,,478,10,,8-184615100
17:18:00,,17:18:00,0,0,67549.621,,189,11,,8-184615100
17:22:00,,17:22:00,0,0,71116.704,,177,12,,8-184615100
17:32:00,,17:32:00,0,0,77221.712,,174,13,,8-184615100
17:49:00,,17:49:00,0,0,91098.801,,150,14,,8-184615100
17:57:00,,17:57:00,0,1,92592.121,,513,15,,8-184615100
05:00:00,,05:00:00,1,0,37.257,,523,1,,8-184616021
05:10:00,,05:10:00,0,0,10030.194,,536,2,,8-184616021
05:13:00,,05:13:00,0,0,12070.023,,470,3,,8-184616021
05:19:00,,05:19:00,0,0,21245.932,,229,4,,8-184616021
05:21:00,,05:21:00,0,0,24080.969,,224,5,,8-184616021
05:31:00,,05:31:00,0,0,35320.71,,208,6,,8-184616021
05:37:00,,05:37:00,0,0,41349.311,,202,7,,8-184616021
05:45:00,,05:45:00,0,0,48339.65,,195,8,,8-184616021
05:52:00,,05:52:00,0,0,54826.666,,193,9,,8-184616021
06:02:00,,06:02:00,0,0,61129.682,,478,10,,8-184616021
06:08:00,,06:08:00,0,0,67549.621,,189,11,,8-184616021
06:12:00,,06:12:00,0,0,71116.704,,177,12,,8-184616021
06:22:00,,06:22:00,0,0,77221.712,,174,13,,8-184616021
06:35:00,,06:35:00,0,0,91098.801,,150,14,,8-184616021
06:40:00,,06:40:00,0,1,92592.121,,513,15,,8-184616021
18:00:00,,18:00:00,1,0,37.257,,523,1,,8-184616031
18:10:00,,18:10:00,0,0,10030.194,,536,2,,8-184616031
18:13:00,,18:13:00,0,0,12070.023,,470,3,,8-184616031
18:19:00,,18:19:00,0,0,21245.932,,229,4,,8-184616031
18:22:00,,18:22:00,0,0,24080.969,,224,5,,8-184616031
18:34:00,,18:34:00,0,0,35320.71,,208,6,,8-184616031
18:40:00,,18:40:00,0,0,41349.311,,202,7,,8-184616031
18:50:00,,18:50:00,0,0,48339.65,,195,8,,8-184616031
18:58:00,,18:58:00,0,0,54826.666,,193,9,,8-184616031
19:10:00,,19:10:00,0,0,61129.682,,478,10,,8-184616031
19:16:00,,19:16:00,0,0,67549.621,,189,11,,8-184616031
19:20:00,,19:20:00,0,0,71116.704,,177,12,,8-184616031
19:30:00,,19:30:00,0,0,77221.712,,174,13,,8-184616031
19:47:00,,19:47:00,0,0,91098.801,,150,14,,8-184616031
19:54:00,,19:54:00,0,1,92592.121,,513,15,,8-184616031
13:00:00,,13:00:00,1,0,0.111,,513,1,,8-184680453
13:02:00,,13:02:00,0,0,1889.85,,298,2,,8-184680453
13:13:00,,13:13:00,0,0,15862.605,,321,3,,8-184680453
13:21:00,,13:21:00,0,0,21363.783,,323,4,,8-184680453
13:27:00,,13:27:00,0,0,24900.81,,334,5,,8-184680453
13:35:00,,13:35:00,0,0,30992.913,,517,6,,8-184680453
13:44:00,,13:44:00,0,0,37217.234,,336,7,,8-184680453
13:49:00,,13:49:00,0,0,43428.437,,338,8,,8-184680453
13:58:00,,13:58:00,0,0,50539.173,,344,9,,8-184680453
14:05:00,,14:05:00,0,0,56464.119,,350,10,,8-184680453
14:19:00,,14:19:00,0,0,67847.941,,363,11,,8-184680453
14:23:00,,14:23:00,0,0,70180.763,,368,12,,8-184680453
14:31:00,,14:31:00,0,0,79428.826,,475,13,,8-184680453
14:34:00,,14:34:00,0,0,81392.692,,535,14,,8-184680453
14:47:00,,14:47:00,0,1,90991.149,,523,15,,8-184680453
10:00:00,,10:00:00,1,0,0.111,,513,1,,8-184680464
10:02:00,,10:02:00,0,0,1889.85,,298,2,,8-184680464
10:13:00,,10:13:00,0,0,15862.605,,321,3,,8-184680464
10:21:00,,10:21:00,0,0,21363.783,,323,4,,8-184680464
10:27:00,,10:27:00,0,0,24900.81,,334,5,,8-184680464
10:35:00,,10:35:00,0,0,30992.913,,517,6,,8-184680464
10:44:00,,10:44:00,0,0,37217.234,,336,7,,8-184680464
10:49:00,,10:49:00,0,0,43428.437,,338,8,,8-184680464
10:58:00,,10:58:00,0,0,50539.173,,344,9,,8-184680464
11:05:00,,11:05:00,0,0,56464.119,,350,10,,8-184680464
11:19:00,,11:19:00,0,0,67847.941,,363,11,,8-184680464
11:23:00,,11:23:00,0,0,70180.763,,368,12,,8-184680464
11:31:00,,11:31:00,0,0,79428.826,,475,13,,8-184680464
11:34:00,,11:34:00,0,0,81392.692,,535,14,,8-184680464
11:47:00,,11:47:00,0,1,90991.149,,523,15,,8-184680464
08:30:00,,08:30:00,1,0,0.111,,513,1,,8-184680475
08:32:00,,08:32:00,0,0,1889.85,,298,2,,8-184680475
08:43:00,,08:43:00,0,0,15862.605,,321,3,,8-184680475
08:51:00,,08:51:00,0,0,21363.783,,323,4,,8-184680475
08:57:00,,08:57:00,0,0,24900.81,,334,5,,8-184680475
09:05:00,,09:05:00,0,0,30992.913,,517,6,,8-184680475
09:14:00,,09:14:00,0,0,37217.234,,336,7,,8-184680475
09:19:00,,09:19:00,0,0,43428.437,,338,8,,8-184680475
09:28:00,,09:28:00,0,0,50539.173,,344,9,,8-184680475
09:35:00,,09:35:00,0,0,56464.119,,350,10,,8-184680475
09:49:00,,09:49:00,0,0,67847.941,,363,11,,8-184680475
09:53:00,,09:53:00,0,0,70180.763,,368,12,,8-184680475
10:01:00,,10:01:00,0,0,79428.826,,475,13,,8-184680475
10:04:00,,10:04:00,0,0,81392.692,,535,14,,8-184680475
10:17:00,,10:17:00,0,1,90991.149,,523,15,,8-184680475
16:00:00,,16:00:00,1,0,0.111,,513,1,,8-184680480
16:03:00,,16:03:00,0,0,1889.85,,298,2,,8-184680480
16:14:00,,16:14:00,0,0,15862.605,,321,3,,8-184680480
16:22:00,,16:22:00,0,0,21363.783,,323,4,,8-184680480
16:28:00,,16:28:00,0,0,24900.81,,334,5,,8-184680480
16:36:00,,16:36:00,0,0,30992.913,,517,6,,8-184680480
16:45:00,,16:45:00,0,0,37217.234,,336,7,,8-184680480
16:50:00,,16:50:00,0,0,43428.437,,338,8,,8-184680480
16:59:00,,16:59:00,0,0,50539.173,,344,9,,8-184680480
17:06:00,,17:06:00,0,0,56464.119,,350,10,,8-184680480
17:20:00,,17:20:00,0,0,67847.941,,363,11,,8-184680480
17:24:00,,17:24:00,0,0,70180.763,,368,12,,8-184680480
17:32:00,,17:32:00,0,0,79428.826,,475,13,,8-184680480
17:35:00,,17:35:00,0,0,81392.692,,535,14,,8-184680480
17:49:00,,17:49:00,0,1,90991.149,,523,15,,8-184680480
15:00:00,,15:00:00,1,0,0.111,,513,1,,8-184680483
15:03:00,,15:03:00,0,0,1889.85,,298,2,,8-184680483
15:14:00,,15:14:00,0,0,15862.605,,321,3,,8-184680483
15:22:00,,15:22:00,0,0,21363.783,,323,4,,8-184680483
15:28:00,,15:28:00,0,0,24900.81,,334,5,,8-184680483
15:36:00,,15:36:00,0,0,30992.913,,517,6,,8-184680483
15:45:00,,15:45:00,0,0,37217.234,,336,7,,8-184680483
15:50:00,,15:50:00,0,0,43428.437,,338,8,,8-184680483
15:59:00,,15:59:00,0,0,50539.173,,344,9,,8-184680483
16:06:00,,16:06:00,0,0,56464.119,,350,10,,8-184680483
16:20:00,,16:20:00,0,0,67847.941,,363,11,,8-184680483
16:24:00,,16:24:00,0,0,70180.763,,368,12,,8-184680483
16:32:00,,16:32:00,0,0,79428.826,,475,13,,8-184680483
16:35:00,,16:35:00,0,0,81392.692,,535,14,,8-184680483
16:49:00,,16:49:00,0,1,90991.149,,523,15,,8-184680483
09:00:00,,09:00:00,1,0,0.111,,513,1,,8-184680488
09:02:00,,09:02:00,0,0,1889.85,,298,2,,8-184680488
09:13:00,,09:13:00,0,0,15862.605,,321,3,,8-184680488
09:21:00,,09:21:00,0,0,21363.783,,323,4,,8-184680488
09:27:00,,09:27:00,0,0,24900.81,,334,5,,8-184680488
09:35:00,,09:35:00,0,0,30992.913,,517,6,,8-184680488
09:44:00,,09:44:00,0,0,37217.234,,336,7,,8-184680488
09:49:00,,09:49:00,0,0,43428.437,,338,8,,8-184680488
09:58:00,,09:58:00,0,0,50539.173,,344,9,,8-184680488
10:05:00,,10:05:00,0,0,56464.119,,350,10,,8-184680488
10:19:00,,10:19:00,0,0,67847.941,,363,11,,8-184680488
10:23:00,,10:23:00,0,0,70180.763,,368,12,,8-184680488
10:31:00,,10:31:00,0,0,79428.826,,475,13,,8-184680488
10:34:00,,10:34:00,0,0,81392.692,,535,14,,8-184680488
10:47:00,,10:47:00,0,1,90991.149,,523,15,,8-184680488
17:00:00,,17:00:00,1,0,0.111,,513,1,,8-184680498
17:03:00,,17:03:00,0,0,1889.85,,298,2,,8-184680498
17:14:00,,17:14:00,0,0,15862.605,,321,3,,8-184680498
17:22:00,,17:22:00,0,0,21363.783,,323,4,,8-184680498
17:28:00,,17:28:00,0,0,24900.81,,334,5,,8-184680498
17:36:00,,17:36:00,0,0,30992.913,,517,6,,8-184680498
17:45:00,,17:45:00,0,0,37217.234,,336,7,,8-184680498
17:50:00,,17:50:00,0,0,43428.437,,338,8,,8-184680498
17:59:00,,17:59:00,0,0,50539.173,,344,9,,8-184680498
18:06:00,,18:06:00,0,0,56464.119,,350,10,,8-184680498
18:19:00,,18:19:00,0,0,67847.941,,363,11,,8-184680498
18:23:00,,18:23:00,0,0,70180.763,,368,12,,8-184680498
18:31:00,,18:31:00,0,0,79428.826,,475,13,,8-184680498
18:34:00,,18:34:00,0,0,81392.692,,535,14,,8-184680498
18:48:00,,18:48:00,0,1,90991.149,,523,15,,8-184680498
14:00:00,,14:00:00,1,0,0.111,,513,1,,8-184680513
14:02:00,,14:02:00,0,0,1889.85,,298,2,,8-184680513
14:13:00,,14:13:00,0,0,15862.605,,321,3,,8-184680513
14:21:00,,14:21:00,0,0,21363.783,,323,4,,8-184680513
14:27:00,,14:27:00,0,0,24900.81,,334,5,,8-184680513
14:35:00,,14:35:00,0,0,30992.913,,517,6,,8-184680513
14:44:00,,14:44:00,0,0,37217.234,,336,7,,8-184680513
14:49:00,,14:49:00,0,0,43428.437,,338,8,,8-184680513
14:58:00,,14:58:00,0,0,50539.173,,344,9,,8-184680513
15:05:00,,15:05:00,0,0,56464.119,,350,10,,8-184680513
15:19:00,,15:19:00,0,0,67847.941,,363,11,,8-184680513
15:23:00,,15:23:00,0,0,70180.763,,368,12,,8-184680513
15:31:00,,15:31:00,0,0,79428.826,,475,13,,8-184680513
15:34:00,,15:34:00,0,0,81392.692,,535,14,,8-184680513
15:47:00,,15:47:00,0,1,90991.149,,523,15,,8-184680513
06:30:00,,06:30:00,1,0,0.111,,513,1,,8-184680519
06:32:00,,06:32:00,0,0,1889.85,,298,2,,8-184680519
06:43:00,,06:43:00,0,0,15862.605,,321,3,,8-184680519
06:51:00,,06:51:00,0,0,21363.783,,323,4,,8-184680519
06:57:00,,06:57:00,0,0,24900.81,,334,5,,8-184680519
07:05:00,,07:05:00,0,0,30992.913,,517,6,,8-184680519
07:14:00,,07:14:00,0,0,37217.234,,336,7,,8-184680519
07:19:00,,07:19:00,0,0,43428.437,,338,8,,8-184680519
07:28:00,,07:28:00,0,0,50539.173,,344,9,,8-184680519
07:35:00,,07:35:00,0,0,56464.119,,350,10,,8-184680519
07:49:00,,07:49:00,0,0,67847.941,,363,11,,8-184680519
07:53:00,,07:53:00,0,0,70180.763,,368,12,,8-184680519
08:01:00,,08:01:00,0,0,79428.826,,475,13,,8-184680519
08:04:00,,08:04:00,0,0,81392.692,,535,14,,8-184680519
08:17:00,,08:17:00,0,1,90991.149,,523,15,,8-184680519
18:00:00,,18:00:00,1,0,0.111,,513,1,,8-184680522
18:03:00,,18:03:00,0,0,1889.85,,298,2,,8-184680522
18:14:00,,18:14:00,0,0,15862.605,,321,3,,8-184680522
18:22:00,,18:22:00,0,0,21363.783,,323,4,,8-184680522
18:28:00,,18:28:00,0,0,24900.81,,334,5,,8-184680522
18:36:00,,18:36:00,0,0,30992.913,,517,6,,8-184680522
18:45:00,,18:45:00,0,0,37217.234,,336,7,,8-184680522
18:50:00,,18:50:00,0,0,43428.437,,338,8,,8-184680522
18:59:00,,18:59:00,0,0,50539.173,,344,9,,8-184680522
19:06:00,,19:06:00,0,0,56464.119,,350,10,,8-184680522
19:19:00,,19:19:00,0,0,67847.941,,363,11,,8-184680522
19:23:00,,19:23:00,0,0,70180.763,,368,12,,8-184680522
19:31:00,,19:31:00,0,0,79428.826,,475,13,,8-184680522
19:34:00,,19:34:00,0,0,81392.692,,535,14,,8-184680522
19:48:00,,19:48:00,0,1,90991.149,,523,15,,8-184680522
11:00:00,,11:00:00,1,0,0.111,,513,1,,8-184680585
11:02:00,,11:02:00,0,0,1889.85,,298,2,,8-184680585
11:13:00,,11:13:00,0,0,15862.605,,321,3,,8-184680585
11:21:00,,11:21:00,0,0,21363.783,,323,4,,8-184680585
11:27:00,,11:27:00,0,0,24900.81,,334,5,,8-184680585
11:35:00,,11:35:00,0,0,30992.913,,517,6,,8-184680585
11:44:00,,11:44:00,0,0,37217.234,,336,7,,8-184680585
11:49:00,,11:49:00,0,0,43428.437,,338,8,,8-184680585
11:58:00,,11:58:00,0,0,50539.173,,344,9,,8-184680585
12:05:00,,12:05:00,0,0,56464.119,,350,10,,8-184680585
12:19:00,,12:19:00,0,0,67847.941,,363,11,,8-184680585
12:23:00,,12:23:00,0,0,70180.763,,368,12,,8-184680585
12:31:00,,12:31:00,0,0,79428.826,,475,13,,8-184680585
12:34:00,,12:34:00,0,0,81392.692,,535,14,,8-184680585
12:47:00,,12:47:00,0,1,90991.149,,523,15,,8-184680585
05:00:00,,05:00:00,1,0,0.111,,513,1,,8-184680624
05:02:00,,05:02:00,0,0,1889.85,,298,2,,8-184680624
05:13:00,,05:13:00,0,0,15862.605,,321,3,,8-184680624
05:21:00,,05:21:00,0,0,21363.783,,323,4,,8-184680624
05:27:00,,05:27:00,0,0,24900.81,,334,5,,8-184680624
05:35:00,,05:35:00,0,0,30992.913,,517,6,,8-184680624
05:44:00,,05:44:00,0,0,37217.234,,336,7,,8-184680624
05:49:00,,05:49:00,0,0,43428.437,,338,8,,8-184680624
05:58:00,,05:58:00,0,0,50539.173,,344,9,,8-184680624
06:05:00,,06:05:00,0,0,56464.119,,350,10,,8-184680624
06:19:00,,06:19:00,0,0,67847.941,,363,11,,8-184680624
06:23:00,,06:23:00,0,0,70180.763,,368,12,,8-184680624
06:31:00,,06:31:00,0,0,79428.826,,475,13,,8-184680624
06:34:00,,06:34:00,0,0,81392.692,,535,14,,8-184680624
06:47:00,,06:47:00,0,1,90991.149,,523,15,,8-184680624
05:30:00,,05:30:00,1,0,0.008,,519,1,,8-218169345
05:34:00,,05:34:00,0,0,3079.584,,186,2,,8-218169345
05:36:00,,05:36:00,0,0,5692.307,,188,3,,8-218169345
05:39:00,,05:39:00,0,0,8256.309,,183,4,,8-218169345
05:40:00,,05:40:00,0,0,9037.597,,178,5,,8-218169345
05:43:00,,05:43:00,0,0,10266.797,,179,6,,8-218169345
05:46:00,,05:46:00,0,0,11223.556,,177,7,,8-218169345
05:48:00,,05:48:00,0,0,12055.926,,181,8,,8-218169345
05:50:00,,05:50:00,0,0,13484.406,,182,9,,8-218169345
05:52:00,,05:52:00,0,0,14899.171,,175,10,,8-218169345
05:57:00,,05:57:00,0,0,17331.185,,174,11,,8-218169345
06:04:00,,06:04:00,0,0,23041.289,,152,12,,8-218169345
06:12:00,,06:12:00,0,0,32095.159,,153,13,,8-218169345
06:15:00,,06:15:00,0,0,33086.666,,154,14,,8-218169345
06:22:00,,06:22:00,0,1,34759.624,,514,15,,8-218169345
08:00:00,,08:00:00,1,0,0.008,,519,1,,8-218169346
08:04:00,,08:04:00,0,0,3079.584,,186,2,,8-218169346
08:06:00,,08:06:00,0,0,5692.307,,188,3,,8-218169346
08:09:00,,08:09:00,0,0,8256.309,,183,4,,8-218169346
08:10:00,,08:10:00,0,0,9037.597,,178,5,,8-218169346
08:13:00,,08:13:00,0,0,10266.797,,179,6,,8-218169346
08:16:00,,08:16:00,0,0,11223.556,,177,7,,8-218169346
08:18:00,,08:18:00,0,0,12055.926,,181,8,,8-218169346
08:20:00,,08:20:00,0,0,13484.406,,182,9,,8-218169346
08:22:00,,08:22:00,0,0,14899.171,,175,10,,8-218169346
08:27:00,,08:27:00,0,0,17331.185,,174,11,,8-218169346
08:34:00,,08:34:00,0,0,23041.289,,152,12,,8-218169346
08:42:00,,08:42:00,0,0,32095.159,,153,13,,8-218169346
08:45:00,,08:45:00,0,0,33086.666,,154,14,,8-218169346
08:52:00,,08:52:00,0,1,34759.624,,514,15,,8-218169346
10:30:00,,10:30:00,1,0,0.008,,519,1,,8-218169351
10:34:00,,10:34:00,0,0,3079.584,,186,2,,8-218169351
10:36:00,,10:36:00,0,0,5692.307,,188,3,,8-218169351
10:39:00,,10:39:00,0,0,8256.309,,183,4,,8-218169351
10:40:00,,10:40:00,0,0,9037.597,,178,5,,8-218169351
10:43:00,,10:43:00,0,0,10266.797,,179,6,,8-218169351
10:46:00,,10:46:00,0,0,11223.556,,177,7,,8-218169351
10:48:00,,10:48:00,0,0,12055.926,,181,8,,8-218169351
10:50:00,,10:50:00,0,0,13484.406,,182,9,,8-218169351
10:52:00,,10:52:00,0,0,14899.171,,175,10,,8-218169351
10:58:00,,10:58:00,0,0,17331.185,,174,11,,8-218169351
11:05:00,,11:05:00,0,0,23041.289,,152,12,,8-218169351
11:13:00,,11:13:00,0,0,32095.159,,153,13,,8-218169351
11:17:00,,11:17:00,0,0,33086.666,,154,14,,8-218169351
11:24:00,,11:24:00,0,1,34759.624,,514,15,,8-218169351
16:00:00,,16:00:00,1,0,0.008,,519,1,,8-218169352
16:04:00,,16:04:00,0,0,3079.584,,186,2,,8-218169352
16:06:00,,16:06:00,0,0,5692.307,,188,3,,8-218169352
16:09:00,,16:09:00,0,0,8256.309,,183,4,,8-218169352
16:10:00,,16:10:00,0,0,9037.597,,178,5,,8-218169352
16:13:00,,16:13:00,0,0,10266.797,,179,6,,8-218169352
16:16:00,,16:16:00,0,0,11223.556,,177,7,,8-218169352
16:18:00,,16:18:00,0,0,12055.926,,181,8,,8-218169352
16:20:00,,16:20:00,0,0,13484.406,,182,9,,8-218169352
16:22:00,,16:22:00,0,0,14899.171,,175,10,,8-218169352
16:27:00,,16:27:00,0,0,17331.185,,174,11,,8-218169352
16:34:00,,16:34:00,0,0,23041.289,,152,12,,8-218169352
16:43:00,,16:43:00,0,0,32095.159,,153,13,,8-218169352
16:47:00,,16:47:00,0,0,33086.666,,154,14,,8-218169352
16:54:00,,16:54:00,0,1,34759.624,,514,15,,8-218169352
09:15:00,,09:15:00,1,0,0.008,,519,1,,8-218169354
09:19:00,,09:19:00,0,0,3079.584,,186,2,,8-218169354
09:21:00,,09:21:00,0,0,5692.307,,188,3,,8-218169354
09:24:00,,09:24:00,0,0,8256.309,,183,4,,8-218169354
09:25:00,,09:25:00,0,0,9037.597,,178,5,,8-218169354
09:28:00,,09:28:00,0,0,10266.797,,179,6,,8-218169354
09:31:00,,09:31:00,0,0,11223.556,,177,7,,8-218169354
09:33:00,,09:33:00,0,0,12055.926,,181,8,,8-218169354
09:35:00,,09:35:00,0,0,13484.406,,182,9,,8-218169354
09:37:00,,09:37:00,0,0,14899.171,,175,10,,8-218169354
09:43:00,,09:43:00,0,0,17331.185,,174,11,,8-218169354
09:50:00,,09:50:00,0,0,23041.289,,152,12,,8-218169354
09:58:00,,09:58:00,0,0,32095.159,,153,13,,8-218169354
10:01:00,,10:01:00,0,0,33086.666,,154,14,,8-218169354
10:08:00,,10:08:00,0,1,34759.624,,514,15,,8-218169354
18:45:00,,18:45:00,1,0,0.008,,519,1,,8-218169356
18:49:00,,18:49:00,0,0,3079.584,,186,2,,8-218169356
18:51:00,,18:51:00,0,0,5692.307,,188,3,,8-218169356
18:54:00,,18:54:00,0,0,8256.309,,183,4,,8-218169356
18:55:00,,18:55:00,0,0,9037.597,,178,5,,8-218169356
18:58:00,,18:58:00,0,0,10266.797,,179,6,,8-218169356
19:01:00,,19:01:00,0,0,11223.556,,177,7,,8-218169356
19:03:00,,19:03:00,0,0,12055.926,,181,8,,8-218169356
19:05:00,,19:05:00,0,0,13484.406,,182,9,,8-218169356
19:07:00,,19:07:00,0,0,14899.171,,175,10,,8-218169356
19:12:00,,19:12:00,0,0,17331.185,,174,11,,8-218169356
19:19:00,,19:19:00,0,0,23041.289,,152,12,,8-218169356
19:27:00,,19:27:00,0,0,32095.159,,153,13,,8-218169356
19:30:00,,19:30:00,0,0,33086.666,,154,14,,8-218169356
19:37:00,,19:37:00,0,1,34759.624,,514,15,,8-218169356
11:30:00,,11:30:00,1,0,0.008,,519,1,,8-218169447
11:34:00,,11:34:00,0,0,3079.584,,186,2,,8-218169447
11:36:00,,11:36:00,0,0,5692.307,,188,3,,8-218169447
11:39:00,,11:39:00,0,0,8256.309,,183,4,,8-218169447
11:40:00,,11:40:00,0,0,9037.597,,178,5,,8-218169447
11:44:00,,11:44:00,0,0,10266.797,,179,6,,8-218169447
11:47:00,,11:47:00,0,0,11223.556,,177,7,,8-218169447
11:49:00,,11:49:00,0,0,12055.926,,181,8,,8-218169447
11:51:00,,11:51:00,0,0,13484.406,,182,9,,8-218169447
11:53:00,,11:53:00,0,0,14899.171,,175,10,,8-218169447
11:58:00,,11:58:00,0,0,17331.185,,174,11,,8-218169447
12:05:00,,12:05:00,0,0,23041.289,,152,12,,8-218169447
12:13:00,,12:13:00,0,0,32095.159,,153,13,,8-218169447
12:17:00,,12:17:00,0,0,33086.666,,154,14,,8-218169447
12:24:00,,12:24:00,0,1,34759.624,,514,15,,8-218169447
15:00:00,,15:00:00,1,0,0.008,,519,1,,8-218169448
15:04:00,,15:04:00,0,0,3079.584,,186,2,,8-218169448
15:06:00,,15:06:00,0,0,5692.307,,188,3,,8-218169448
15:09:00,,15:09:00,0,0,8256.309,,183,4,,8-218169448
15:10:00,,15:10:00,0,0,9037.597,,178,5,,8-218169448
15:13:00,,15:13:00,0,0,10266.797,,179,6,,8-218169448
15:16:00,,15:16:00,0,0,11223.556,,177,7,,8-218169448
15:18:00,,15:18:00,0,0,12055.926,,181,8,,8-218169448
15:20:00,,15:20:00,0,0,13484.406,,182,9,,8-218169448
15:22:00,,15:22:00,0,0,14899.171,,175,10,,8-218169448
15:27:00,,15:27:00,0,0,17331.185,,174,11,,8-218169448
15:34:00,,15:34:00,0,0,23041.289,,152,12,,8-218169448
15:42:00,,15:42:00,0,0,32095.159,,153,13,,8-218169448
15:46:00,,15:46:00,0,0,33086.666,,154,14,,8-218169448
15:53:00,,15:53:00,0,1,34759.624,,514,15,,8-218169448
17:30:00,,17:30:00,1,0,0.008,,519,1,,8-218169449
17:34:00,,17:34:00,0,0,3079.584,,186,2,,8-218169449
17:36:00,,17:36:00,0,0,5692.307,,188,3,,8-218169449
17:39:00,,17:39:00,0,0,8256.309,,183,4,,8-218169449
17:40:00,,17:40:00,0,0,9037.597,,178,5,,8-218169449
17:43:00,,17:43:00,0,0,10266.797,,179,6,,8-218169449
17:46:00,,17:46:00,0,0,11223.556,,177,7,,8-218169449
17:48:00,,17:48:00,0,0,12055.926,,181,8,,8-218169449
17:50:00,,17:50:00,0,0,13484.406,,182,9,,8-218169449
17:52:00,,17:52:00,0,0,14899.171,,175,10,,8-218169449
17:57:00,,17:57:00,0,0,17331.185,,174,11,,8-218169449
18:04:00,,18:04:00,0,0,23041.289,,152,12,,8-218169449
18:12:00,,18:12:00,0,0,32095.159,,153,13,,8-218169449
18:16:00,,18:16:00,0,0,33086.666,,154,14,,8-218169449
18:23:00,,18:23:00,0,1,34759.624,,514,15,,8-218169449
07:00:00,,07:00:00,1,0,0.008,,519,1,,8-218169450
07:04:00,,07:04:00,0,0,3079.584,,186,2,,8-218169450
07:06:00,,07:06:00,0,0,5692.307,,188,3,,8-218169450
07:09:00,,07:09:00,0,0,8256.309,,183,4,,8-218169450
07:10:00,,07:10:00,0,0,9037.597,,178,5,,8-218169450
07:13:00,,07:13:00,0,0,10266.797,,179,6,,8-218169450
07:16:00,,07:16:00,0,0,11223.556,,177,7,,8-218169450
07:18:00,,07:18:00,0,0,12055.926,,181,8,,8-218169450
07:20:00,,07:20:00,0,0,13484.406,,182,9,,8-218169450
07:22:00,,07:22:00,0,0,14899.171,,175,10,,8-218169450
07:27:00,,07:27:00,0,0,17331.185,,174,11,,8-218169450
07:34:00,,07:34:00,0,0,23041.289,,152,12,,8-218169450
07:42:00,,07:42:00,0,0,32095.159,,153,13,,8-218169450
07:45:00,,07:45:00,0,0,33086.666,,154,14,,8-218169450
07:52:00,,07:52:00,0,1,34759.624,,514,15,,8-218169450
19:30:00,,19:30:00,1,0,0.008,,519,1,,8-218169453
19:34:00,,19:34:00,0,0,3079.584,,186,2,,8-218169453
19:36:00,,19:36:00,0,0,5692.307,,188,3,,8-218169453
19:39:00,,19:39:00,0,0,8256.309,,183,4,,8-218169453
19:40:00,,19:40:00,0,0,9037.597,,178,5,,8-218169453
19:43:00,,19:43:00,0,0,10266.797,,179,6,,8-218169453
19:46:00,,19:46:00,0,0,11223.556,,177,7,,8-218169453
19:48:00,,19:48:00,0,0,12055.926,,181,8,,8-218169453
19:50:00,,19:50:00,0,0,13484.406,,182,9,,8-218169453
19:52:00,,19:52:00,0,0,14899.171,,175,10,,8-218169453
19:57:00,,19:57:00,0,0,17331.185,,174,11,,8-218169453
20:04:00,,20:04:00,0,0,23041.289,,152,12,,8-218169453
20:12:00,,20:12:00,0,0,32095.159,,153,13,,8-218169453
20:15:00,,20:15:00,0,0,33086.666,,154,14,,8-218169453
20:22:00,,20:22:00,0,1,34759.624,,514,15,,8-218169453
13:30:00,,13:30:00,1,0,0.008,,519,1,,8-218169455
13:34:00,,13:34:00,0,0,3079.584,,186,2,,8-218169455
13:36:00,,13:36:00,0,0,5692.307,,188,3,,8-218169455
13:39:00,,13:39:00,0,0,8256.309,,183,4,,8-218169455
13:40:00,,13:40:00,0,0,9037.597,,178,5,,8-218169455
13:43:00,,13:43:00,0,0,10266.797,,179,6,,8-218169455
13:46:00,,13:46:00,0,0,11223.556,,177,7,,8-218169455
13:48:00,,13:48:00,0,0,12055.926,,181,8,,8-218169455
13:50:00,,13:50:00,0,0,13484.406,,182,9,,8-218169455
13:52:00,,13:52:00,0,0,14899.171,,175,10,,8-218169455
13:57:00,,13:57:00,0,0,17331.185,,174,11,,8-218169455
14:04:00,,14:04:00,0,0,23041.289,,152,12,,8-218169455
14:12:00,,14:12:00,0,0,32095.159,,153,13,,8-218169455
14:16:00,,14:16:00,0,0,33086.666,,154,14,,8-218169455
14:23:00,,14:23:00,0,1,34759.624,,514,15,,8-218169455
10:30:00,,10:30:00,1,0,0.0,,514,1,,8-218234883
10:35:00,,10:35:00,0,0,1859.447,,301,2,,8-218234883
10:38:00,,10:38:00,0,0,2806.196,,300,3,,8-218234883
10:44:00,,10:44:00,0,0,11963.721,,299,4,,8-218234883
10:49:00,,10:49:00,0,0,17922.483,,321,5,,8-218234883
10:55:00,,10:55:00,0,0,20533.331,,322,6,,8-218234883
10:57:00,,10:57:00,0,0,21847.479,,328,7,,8-218234883
10:59:00,,10:59:00,0,0,23301.087,,327,8,,8-218234883
11:01:00,,11:01:00,0,0,24017.931,,323,9,,8-218234883
11:04:00,,11:04:00,0,0,24945.133,,325,10,,8-218234883
11:08:00,,11:08:00,0,0,26385.064,,324,11,,8-218234883
11:10:00,,11:10:00,0,0,26830.843,,329,12,,8-218234883
11:15:00,,11:15:00,0,0,30202.568,,333,13,,8-218234883
11:18:00,,11:18:00,0,0,32448.981,,331,14,,8-218234883
11:24:00,,11:24:00,0,1,35434.409,,519,15,,8-218234883
13:30:00,,13:30:00,1,0,0.0,,514,1,,8-218234884
13:35:00,,13:35:00,0,0,1859.447,,301,2,,8-218234884
13:38:00,,13:38:00,0,0,2806.196,,300,3,,8-218234884
13:44:00,,13:44:00,0,0,11963.721,,299,4,,8-218234884
13:49:00,,13:49:00,0,0,17922.483,,321,5,,8-218234884
13:54:00,,13:54:00,0,0,20533.331,,322,6,,8-218234884
13:56:00,,13:56:00,0,0,21847.479,,328,7,,8-218234884
13:58:00,,13:58:00,0,0,23301.087,,327,8,,8-218234884
14:00:00,,14:00:00,0,0,24017.931,,323,9,,8-218234884
14:02:00,,14:02:00,0,0,24945.133,,325,10,,8-218234884
14:06:00,,14:06:00,0,0,26385.064,,324,11,,8-218234884
14:07:00,,14:07:00,0,0,26830.843,,329,12,,8-218234884
14:12:00,,14:12:00,0,0,30202.568,,333,13,,8-218234884
14:15:00,,14:15:00,0,0,32448.981,,331,14,,8-218234884
14:21:00,,14:21:00,0,1,35434.409,,519,15,,8-218234884
16:00:00,,16:00:00,1,0,0.0,,514,1,,8-218234885
16:05:00,,16:05:00,0,0,1859.447,,301,2,,8-218234885
16:08:00,,16:08:00,0,0,2806.196,,300,3,,8-218234885
16:14:00,,16:14:00,0,0,11963.721,,299,4,,8-218234885
16:19:00,,16:19:00,0,0,17922.483,,321,5,,8-218234885
16:24:00,,16:24:00,0,0,20533.331,,322,6,,8-218234885
16:26:00,,16:26:00,0,0,21847.479,,328,7,,8-218234885
16:28:00,,16:28:00,0,0,23301.087,,327,8,,8-218234885
16:30:00,,16:30:00,0,0,24017.931,,323,9,,8-218234885
16:32:00,,16:32:00,0,0,24945.133,,325,10,,8-218234885
16:36:00,,16:36:00,0,0,26385.064,,324,11,,8-218234885
16:37:00,,16:37:00,0,0,26830.843,,329,12,,8-218234885
16:42:00,,16:42:00,0,0,30202.568,,333,13,,8-218234885
16:45:00,,16:45:00,0,0,32448.981,,331,14,,8-218234885
16:51:00,,16:51:00,0,1,35434.409,,519,15,,8-218234885
18:45:00,,18:45:00,1,0,0.0,,514,1,,8-218234886
18:50:00,,18:50:00,0,0,1859.447,,301,2,,8-218234886
18:53:00,,18:53:00,0,0,2806.196,,300,3,,8-218234886
18:59:00,,18:59:00,0,0,11963.721,,299,4,,8-218234886
19:04:00,,19:04:00,0,0,17922.483,,321,5,,8-218234886
19:09:00,,19:09:00,0,0,20533.331,,322,6,,8-218234886
19:11:00,,19:11:00,0,0,21847.479,,328,7,,8-218234886
19:13:00,,19:13:00,0,0,23301.087,,327,8,,8-218234886
19:15:00,,19:15:00,0,0,24017.931,,323,9,,8-218234886
19:17:00,,19:17:00,0,0,24945.133,,325,10,,8-218234886
19:21:00,,19:21:00,0,0,26385.064,,324,11,,8-218234886
19:22:00,,19:22:00,0,0,26830.843,,329,12,,8-218234886
19:27:00,,19:27:00,0,0,30202.568,,333,13,,8-218234886
19:30:00,,19:30:00,0,0,32448.981,,331,14,,8-218234886
19:36:00,,19:36:00,0,1,35434.409,,519,15,,8-218234886
05:30:00,,05:30:00,1,0,0.0,,514,1,,8-218234887
05:35:00,,05:35:00,0,0,1859.447,,301,2,,8-218234887
05:38:00,,05:38:00,0,0,2806.196,,300,3,,8-218234887
05:44:00,,05:44:00,0,0,11963.721,,299,4,,8-218234887
05:49:00,,05:49:00,0,0,17922.483,,321,5,,8-218234887
05:54:00,,05:54:00,0,0,20533.331,,322,6,,8-218234887
05:56:00,,05:56:00,0,0,21847.479,,328,7,,8-218234887
05:58:00,,05:58:00,0,0,23301.087,,327,8,,8-218234887
06:00:00,,06:00:00,0,0,24017.931,,323,9,,8-218234887
06:03:00,,06:03:00,0,0,24945.133,,325,10,,8-218234887
06:06:00,,06:06:00,0,0,26385.064,,324,11,,8-218234887
06:08:00,,06:08:00,0,0,26830.843,,329,12,,8-218234887
06:13:00,,06:13:00,0,0,30202.568,,333,13,,8-218234887
06:16:00,,06:16:00,0,0,32448.981,,331,14,,8-218234887
06:22:00,,06:22:00,0,1,35434.409,,519,15,,8-218234887
11:30:00,,11:30:00,1,0,0.0,,514,1,,8-218234891
11:35:00,,11:35:00,0,0,1859.447,,301,2,,8-218234891
11:38:00,,11:38:00,0,0,2806.196,,300,3,,8-218234891
11:44:00,,11:44:00,0,0,11963.721,,299,4,,8-218234891
11:49:00,,11:49:00,0,0,17922.483,,321,5,,8-218234891
11:55:00,,11:55:00,0,0,20533.331,,322,6,,8-218234891
11:57:00,,11:57:00,0,0,21847.479,,328,7,,8-218234891
11:59:00,,11:59:00,0,0,23301.087,,327,8,,8-218234891
12:01:00,,12:01:00,0,0,24017.931,,323,9,,8-218234891
12:03:00,,12:03:00,0,0,24945.133,,325,10,,8-218234891
12:07:00,,12:07:00,0,0,26385.064,,324,11,,8-218234891
12:08:00,,12:08:00,0,0,26830.843,,329,12,,8-218234891
12:13:00,,12:13:00,0,0,30202.568,,333,13,,8-218234891
12:16:00,,12:16:00,0,0,32448.981,,331,14,,8-218234891
12:22:00,,12:22:00,0,1,35434.409,,519,15,,8-218234891
17:30:00,,17:30:00,1,0,0.0,,514,1,,8-218234892
17:35:00,,17:35:00,0,0,1859.447,,301,2,,8-218234892
17:38:00,,17:38:00,0,0,2806.196,,300,3,,8-218234892
17:44:00,,17:44:00,0,0,11963.721,,299,4,,8-218234892
17:49:00,,17:49:00,0,0,17922.483,,321,5,,8-218234892
17:54:00,,17:54:00,0,0,20533.331,,322,6,,8-218234892
17:56:00,,17:56:00,0,0,21847.479,,328,7,,8-218234892
17:58:00,,17:58:00,0,0,23301.087,,327,8,,8-218234892
18:00:00,,18:00:00,0,0,24017.931,,323,9,,8-218234892
18:02:00,,18:02:00,0,0,24945.133,,325,10,,8-218234892
18:06:00,,18:06:00,0,0,26385.064,,324,11,,8-218234892
18:07:00,,18:07:00,0,0,26830.843,,329,12,,8-218234892
18:12:00,,18:12:00,0,0,30202.568,,333,13,,8-218234892
18:15:00,,18:15:00,0,0,32448.981,,331,14,,8-218234892
18:21:00,,18:21:00,0,1,35434.409,,519,15,,8-218234892
19:30:00,,19:30:00,1,0,0.0,,514,1,,8-218234981
19:35:00,,19:35:00,0,0,1859.447,,301,2,,8-218234981
19:38:00,,19:38:00,0,0,2806.196,,300,3,,8-218234981
19:44:00,,19:44:00,0,0,11963.721,,299,4,,8-218234981
19:49:00,,19:49:00,0,0,17922.483,,321,5,,8-218234981
19:54:00,,19:54:00,0,0,20533.331,,322,6,,8-218234981
19:56:00,,19:56:00,0,0,21847.479,,328,7,,8-218234981
19:58:00,,19:58:00,0,0,23301.087,,327,8,,8-218234981
20:00:00,,20:00:00,0,0,24017.931,,323,9,,8-218234981
20:02:00,,20:02:00,0,0,24945.133,,325,10,,8-218234981
20:06:00,,20:06:00,0,0,26385.064,,324,11,,8-218234981
20:07:00,,20:07:00,0,0,26830.843,,329,12,,8-218234981
20:12:00,,20:12:00,0,0,30202.568,,333,13,,8-218234981
20:15:00,,20:15:00,0,0,32448.981,,331,14,,8-218234981
20:21:00,,20:21:00,0,1,35434.409,,519,15,,8-218234981
07:00:00,,07:00:00,1,0,0.0,,514,1,,8-218234982
07:05:00,,07:05:00,0,0,1859.447,,301,2,,8-218234982
07:08:00,,07:08:00,0,0,2806.196,,300,3,,8-218234982
07:14:00,,07:14:00,0,0,11963.721,,299,4,,8-218234982
07:19:00,,07:19:00,0,0,17922.483,,321,5,,8-218234982
07:24:00,,07:24:00,0,0,20533.331,,322,6,,8-218234982
07:26:00,,07:26:00,0,0,21847.479,,328,7,,8-218234982
07:28:00,,07:28:00,0,0,23301.087,,327,8,,8-218234982
07:30:00,,07:30:00,0,0,24017.931,,323,9,,8-218234982
07:33:00,,07:33:00,0,0,24945.133,,325,10,,8-218234982
07:36:00,,07:36:00,0,0,26385.064,,324,11,,8-218234982
07:38:00,,07:38:00,0,0,26830.843,,329,12,,8-218234982
07:43:00,,07:43:00,0,0,30202.568,,333,13,,8-218234982
07:46:00,,07:46:00,0,0,32448.981,,331,14,,8-218234982
07:52:00,,07:52:00,0,1,35434.409,,519,15,,8-218234982
09:15:00,,09:15:00,1,0,0.0,,514,1,,8-218234988
09:20:00,,09:20:00,0,0,1859.447,,301,2,,8-218234988
09:23:00,,09:23:00,0,0,2806.196,,300,3,,8-218234988
09:29:00,,09:29:00,0,0,11963.721,,299,4,,8-218234988
09:34:00,,09:34:00,0,0,17922.483,,321,5,,8-218234988
09:39:00,,09:39:00,0,0,20533.331,,322,6,,8-218234988
09:41:00,,09:41:00,0,0,21847.479,,328,7,,8-218234988
09:43:00,,09:43:00,0,0,23301.087,,327,8,,8-218234988
09:45:00,,09:45:00,0,0,24017.931,,323,9,,8-218234988
09:48:00,,09:48:00,0,0,24945.133,,325,10,,8-218234988
09:52:00,,09:52:00,0,0,26385.064,,324,11,,8-218234988
09:54:00,,09:54:00,0,0,26830.843,,329,12,,8-218234988
09:59:00,,09:59:00,0,0,30202.568,,333,13,,8-218234988
10:02:00,,10:02:00,0,0,32448.981,,331,14,,8-218234988
10:08:00,,10:08:00,0,1,35434.409,,519,15,,8-218234988
15:00:00,,15:00:00,1,0,0.0,,514,1,,8-218234989
15:05:00,,15:05:00,0,0,1859.447,,301,2,,8-218234989
15:08:00,,15:08:00,0,0,2806.196,,300,3,,8-218234989
15:14:00,,15:14:00,0,0,11963.721,,299,4,,8-218234989
15:19:00,,15:19:00,0,0,17922.483,,321,5,,8-218234989
15:24:00,,15:24:00,0,0,20533.331,,322,6,,8-218234989
15:26:00,,15:26:00,0,0,21847.479,,328,7,,8-218234989
15:28:00,,15:28:00,0,0,23301.087,,327,8,,8-218234989
15:30:00,,15:30:00,0,0,24017.931,,323,9,,8-218234989
15:32:00,,15:32:00,0,0,24945.133,,325,10,,8-218234989
15:36:00,,15:36:00,0,0,26385.064,,324,11,,8-218234989
15:37:00,,15:37:00,0,0,26830.843,,329,12,,8-218234989
15:42:00,,15:42:00,0,0,30202.568,,333,13,,8-218234989
15:45:00,,15:45:00,0,0,32448.981,,331,14,,8-218234989
15:51:00,,15:51:00,0,1,35434.409,,519,15,,8-218234989
08:00:00,,08:00:00,1,0,0.0,,514,1,,8-218234990
08:05:00,,08:05:00,0,0,1859.447,,301,2,,8-218234990
08:08:00,,08:08:00,0,0,2806.196,,300,3,,8-218234990
08:14:00,,08:14:00,0,0,11963.721,,299,4,,8-218234990
08:19:00,,08:19:00,0,0,17922.483,,321,5,,8-218234990
08:24:00,,08:24:00,0,0,20533.331,,322,6,,8-218234990
08:26:00,,08:26:00,0,0,21847.479,,328,7,,8-218234990
08:28:00,,08:28:00,0,0,23301.087,,327,8,,8-218234990
08:30:00,,08:30:00,0,0,24017.931,,323,9,,8-218234990
08:33:00,,08:33:00,0,0,24945.133,,325,10,,8-218234990
08:36:00,,08:36:00,0,0,26385.064,,324,11,,8-218234990
08:38:00,,08:38:00,0,0,26830.843,,329,12,,8-218234990
08:43:00,,08:43:00,0,0,30202.568,,333,13,,8-218234990
08:46:00,,08:46:00,0,0,32448.981,,331,14,,8-218234990
08:52:00,,08:52:00,0,1,35434.409,,519,15,,8-218234990
05:20:00,,05:20:00,1,0,0.0,,528,1,,8-268500993
05:23:00,,05:23:00,0,0,2891.242,,290,2,,8-268500993
05:28:00,,05:28:00,0,0,7984.699,,288,3,,8-268500993
05:31:00,,05:31:00,0,0,12486.211,,468,4,,8-268500993
05:38:00,,05:38:00,0,0,16278.928,,277,5,,8-268500993
05:43:00,,05:43:00,0,0,20157.162,,276,6,,8-268500993
05:45:00,,05:45:00,0,0,22327.787,,275,7,,8-268500993
05:49:00,,05:49:00,0,0,25515.279,,274,8,,8-268500993
05:52:00,,05:52:00,0,0,27442.412,,271,9,,8-268500993
05:56:00,,05:56:00,0,0,29994.427,,272,10,,8-268500993
06:00:00,,06:00:00,0,0,33069.478,,273,11,,8-268500993
06:10:00,,06:10:00,0,0,41986.121,,265,12,,8-268500993
06:12:00,,06:12:00,0,0,43307.303,,264,13,,8-268500993
06:13:00,,06:13:00,0,0,44285.354,,266,14,,8-268500993
06:16:00,,06:16:00,0,0,47132.948,,540,15,,8-268500993
06:19:00,,06:19:00,0,0,48389.669,,267,16,,8-268500993
06:21:00,,06:21:00,0,0,49813.841,,268,17,,8-268500993
06:23:00,,06:23:00,0,0,51882.243,,262,18,,8-268500993
06:28:00,,06:28:00,0,0,55543.441,,263,19,,8-268500993
06:31:00,,06:31:00,0,0,57478.435,,270,20,,8-268500993
06:32:00,,06:32:00,0,0,58207.944,,269,21,,8-268500993
06:39:00,,06:39:00,0,0,63178.8,,260,22,,8-268500993
06:43:00,,06:43:00,0,0,65441.196,,261,23,,8-268500993
06:50:00,,06:50:00,0,0,69115.819,,257,24,,8-268500993
06:56:00,,06:56:00,0,0,71248.767,,259,25,,8-268500993
06:59:00,,06:59:00,0,0,72989.183,,258,26,,8-268500993
07:04:00,,07:04:00,0,0,76554.762,,243,27,,8-268500993
07:07:00,,07:07:00,0,0,78867.154,,244,28,,8-268500993
07:14:00,,07:14:00,0,0,85282.382,,240,29,,8-268500993
07:16:00,,07:16:00,0,0,85592.59,,242,30,,8-268500993
07:24:00,,07:24:00,0,1,89747.466,,239,31,,8-268500993
12:00:00,,12:00:00,1,0,0.0,,528,1,,8-268500994
12:04:00,,12:04:00,0,0,2891.242,,290,2,,8-268500994
12:09:00,,12:09:00,0,0,7984.699,,288,3,,8-268500994
12:12:00,,12:12:00,0,0,12486.211,,468,4,,8-268500994
12:19:00,,12:19:00,0,0,16278.928,,277,5,,8-268500994
12:24:00,,12:24:00,0,0,20157.162,,276,6,,8-268500994
12:26:00,,12:26:00,0,0,22327.787,,275,7,,8-268500994
12:30:00,,12:30:00,0,0,25515.279,,274,8,,8-268500994
12:33:00,,12:33:00,0,0,27442.412,,271,9,,8-268500994
12:37:00,,12:37:00,0,0,29994.427,,272,10,,8-268500994
12:41:00,,12:41:00,0,0,33069.478,,273,11,,8-268500994
12:51:00,,12:51:00,0,0,41986.121,,265,12,,8-268500994
12:53:00,,12:53:00,0,0,43307.303,,264,13,,8-268500994
12:54:00,,12:54:00,0,0,44285.354,,266,14,,8-268500994
12:57:00,,12:57:00,0,0,47132.948,,540,15,,8-268500994
13:00:00,,13:00:00,0,0,48389.669,,267,16,,8-268500994
13:02:00,,13:02:00,0,0,49813.841,,268,17,,8-268500994
13:04:00,,13:04:00,0,0,51882.243,,262,18,,8-268500994
13:09:00,,13:09:00,0,0,55543.441,,263,19,,8-268500994
13:12:00,,13:12:00,0,0,57478.435,,270,20,,8-268500994
13:13:00,,13:13:00,0,0,58207.944,,269,21,,8-268500994
13:20:00,,13:20:00,0,0,63178.8,,260,22,,8-268500994
13:24:00,,13:24:00,0,0,65441.196,,261,23,,8-268500994
13:31:00,,13:31:00,0,0,69115.819,,257,24,,8-268500994
13:38:00,,13:38:00,0,0,71248.767,,259,25,,8-268500994
13:41:00,,13:41:00,0,0,72989.183,,258,26,,8-268500994
13:46:00,,13:46:00,0,0,76554.762,,243,27,,8-268500994
13:49:00,,13:49:00,0,0,78867.154,,244,28,,8-268500994
13:56:00,,13:56:00,0,0,85282.382,,240,29,,8-268500994
13:58:00,,13:58:00,0,0,85592.59,,242,30,,8-268500994
14:08:00,,14:08:00,0,1,89747.466,,239,31,,8-268500994
09:40:00,,09:40:00,1,0,0.0,,528,1,,8-268500997
09:43:00,,09:43:00,0,0,2891.242,,290,2,,8-268500997
09:48:00,,09:48:00,0,0,7984.699,,288,3,,8-268500997
09:51:00,,09:51:00,0,0,12486.211,,468,4,,8-268500997
09:58:00,,09:58:00,0,0,16278.928,,277,5,,8-268500997
10:03:00,,10:03:00,0,0,20157.162,,276,6,,8-268500997
10:06:00,,10:06:00,0,0,22327.787,,275,7,,8-268500997
10:10:00,,10:10:00,0,0,25515.279,,274,8,,8-268500997
10:13:00,,10:13:00,0,0,27442.412,,271,9,,8-268500997
10:17:00,,10:17:00,0,0,29994.427,,272,10,,8-268500997
10:21:00,,10:21:00,0,0,33069.478,,273,11,,8-268500997
10:31:00,,10:31:00,0,0,41986.121,,265,12,,8-268500997
10:33:00,,10:33:00,0,0,43307.303,,264,13,,8-268500997
10:34:00,,10:34:00,0,0,44285.354,,266,14,,8-268500997
10:37:00,,10:37:00,0,0,47132.948,,540,15,,8-268500997
10:40:00,,10:40:00,0,0,48389.669,,267,16,,8-268500997
10:42:00,,10:42:00,0,0,49813.841,,268,17,,8-268500997
10:44:00,,10:44:00,0,0,51882.243,,262,18,,8-268500997
10:49:00,,10:49:00,0,0,55543.441,,263,19,,8-268500997
10:52:00,,10:52:00,0,0,57478.435,,270,20,,8-268500997
10:53:00,,10:53:00,0,0,58207.944,,269,21,,8-268500997
11:00:00,,11:00:00,0,0,63178.8,,260,22,,8-268500997
11:04:00,,11:04:00,0,0,65441.196,,261,23,,8-268500997
11:11:00,,11:11:00,0,0,69115.819,,257,24,,8-268500997
11:19:00,,11:19:00,0,0,71248.767,,259,25,,8-268500997
11:22:00,,11:22:00,0,0,72989.183,,258,26,,8-268500997
11:27:00,,11:27:00,0,0,76554.762,,243,27,,8-268500997
11:30:00,,11:30:00,0,0,78867.154,,244,28,,8-268500997
11:37:00,,11:37:00,0,0,85282.382,,240,29,,8-268500997
11:39:00,,11:39:00,0,0,85592.59,,242,30,,8-268500997
11:49:00,,11:49:00,0,1,89747.466,,239,31,,8-268500997
16:30:00,,16:30:00,1,0,0.0,,528,1,,8-268500998
16:33:00,,16:33:00,0,0,2891.242,,290,2,,8-268500998
16:38:00,,16:38:00,0,0,7984.699,,288,3,,8-268500998
16:41:00,,16:41:00,0,0,12486.211,,468,4,,8-268500998
16:48:00,,16:48:00,0,0,16278.928,,277,5,,8-268500998
16:53:00,,16:53:00,0,0,20157.162,,276,6,,8-268500998
16:55:00,,16:55:00,0,0,22327.787,,275,7,,8-268500998
16:59:00,,16:59:00,0,0,25515.279,,274,8,,8-268500998
17:02:00,,17:02:00,0,0,27442.412,,271,9,,8-268500998
17:06:00,,17:06:00,0,0,29994.427,,272,10,,8-268500998
17:10:00,,17:10:00,0,0,33069.478,,273,11,,8-268500998
17:20:00,,17:20:00,0,0,41986.121,,265,12,,8-268500998
17:22:00,,17:22:00,0,0,43307.303,,264,13,,8-268500998
17:23:00,,17:23:00,0,0,44285.354,,266,14,,8-268500998
17:26:00,,17:26:00,0,0,47132.948,,540,15,,8-268500998
17:29:00,,17:29:00,0,0,48389.669,,267,16,,8-268500998
17:31:00,,17:31:00,0,0,49813.841,,268,17,,8-268500998
17:33:00,,17:33:00,0,0,51882.243,,262,18,,8-268500998
17:38:00,,17:38:00,0,0,55543.441,,263,19,,8-268500998
17:41:00,,17:41:00,0,0,57478.435,,270,20,,8-268500998
17:42:00,,17:42:00,0,0,58207.944,,269,21,,8-268500998
17:49:00,,17:49:00,0,0,63178.8,,260,22,,8-268500998
17:53:00,,17:53:00,0,0,65441.196,,261,23,,8-268500998
18:00:00,,18:00:00,0,0,69115.819,,257,24,,8-268500998
18:06:00,,18:06:00,0,0,71248.767,,259,25,,8-268500998
18:09:00,,18:09:00,0,0,72989.183,,258,26,,8-268500998
18:14:00,,18:14:00,0,0,76554.762,,243,27,,8-268500998
18:17:00,,18:17:00,0,0,78867.154,,244,28,,8-268500998
18:24:00,,18:24:00,0,0,85282.382,,240,29,,8-268500998
18:26:00,,18:26:00,0,0,85592.59,,242,30,,8-268500998
18:38:00,,18:38:00,0,1,89747.466,,239,31,,8-268500998
07:25:00,,07:25:00,1,0,0.0,,528,1,,8-268501095
07:28:00,,07:28:00,0,0,2891.242,,290,2,,8-268501095
07:33:00,,07:33:00,0,0,7984.699,,288,3,,8-268501095
07:36:00,,07:36:00,0,0,12486.211,,468,4,,8-268501095
07:43:00,,07:43:00,0,0,16278.928,,277,5,,8-268501095
07:48:00,,07:48:00,0,0,20157.162,,276,6,,8-268501095
07:51:00,,07:51:00,0,0,22327.787,,275,7,,8-268501095
07:55:00,,07:55:00,0,0,25515.279,,274,8,,8-268501095
07:58:00,,07:58:00,0,0,27442.412,,271,9,,8-268501095
08:02:00,,08:02:00,0,0,29994.427,,272,10,,8-268501095
08:06:00,,08:06:00,0,0,33069.478,,273,11,,8-268501095
08:16:00,,08:16:00,0,0,41986.121,,265,12,,8-268501095
08:18:00,,08:18:00,0,0,43307.303,,264,13,,8-268501095
08:19:00,,08:19:00,0,0,44285.354,,266,14,,8-268501095
08:22:00,,08:22:00,0,0,47132.948,,540,15,,8-268501095
08:25:00,,08:25:00,0,0,48389.669,,267,16,,8-268501095
08:27:00,,08:27:00,0,0,49813.841,,268,17,,8-268501095
08:29:00,,08:29:00,0,0,51882.243,,262,18,,8-268501095
08:34:00,,08:34:00,0,0,55543.441,,263,19,,8-268501095
08:37:00,,08:37:00,0,0,57478.435,,270,20,,8-268501095
08:38:00,,08:38:00,0,0,58207.944,,269,21,,8-268501095
08:45:00,,08:45:00,0,0,63178.8,,260,22,,8-268501095
08:49:00,,08:49:00,0,0,65441.196,,261,23,,8-268501095
08:56:00,,08:56:00,0,0,69115.819,,257,24,,8-268501095
09:03:00,,09:03:00,0,0,71248.767,,259,25,,8-268501095
09:06:00,,09:06:00,0,0,72989.183,,258,26,,8-268501095
09:11:00,,09:11:00,0,0,76554.762,,243,27,,8-268501095
09:14:00,,09:14:00,0,0,78867.154,,244,28,,8-268501095
09:21:00,,09:21:00,0,0,85282.382,,240,29,,8-268501095
09:23:00,,09:23:00,0,0,85592.59,,242,30,,8-268501095
09:32:00,,09:32:00,0,1,89747.466,,239,31,,8-268501095
14:40:00,,14:40:00,1,0,0.0,,528,1,,8-268501096
14:43:00,,14:43:00,0,0,2891.242,,290,2,,8-268501096
14:48:00,,14:48:00,0,0,7984.699,,288,3,,8-268501096
14:51:00,,14:51:00,0,0,12486.211,,468,4,,8-268501096
14:58:00,,14:58:00,0,0,16278.928,,277,5,,8-268501096
15:03:00,,15:03:00,0,0,20157.162,,276,6,,8-268501096
15:05:00,,15:05:00,0,0,22327.787,,275,7,,8-268501096
15:09:00,,15:09:00,0,0,25515.279,,274,8,,8-268501096
15:12:00,,15:12:00,0,0,27442.412,,271,9,,8-268501096
15:16:00,,15:16:00,0,0,29994.427,,272,10,,8-268501096
15:20:00,,15:20:00,0,0,33069.478,,273,11,,8-268501096
15:30:00,,15:30:00,0,0,41986.121,,265,12,,8-268501096
15:32:00,,15:32:00,0,0,43307.303,,264,13,,8-268501096
15:33:00,,15:33:00,0,0,44285.354,,266,14,,8-268501096
15:36:00,,15:36:00,0,0,47132.948,,540,15,,8-268501096
15:39:00,,15:39:00,0,0,48389.669,,267,16,,8-268501096
15:41:00,,15:41:00,0,0,49813.841,,268,17,,8-268501096
15:43:00,,15:43:00,0,0,51882.243,,262,18,,8-268501096
15:48:00,,15:48:00,0,0,55543.441,,263,19,,8-268501096
15:51:00,,15:51:00,0,0,57478.435,,270,20,,8-268501096
15:52:00,,15:52:00,0,0,58207.944,,269,21,,8-268501096
15:59:00,,15:59:00,0,0,63178.8,,260,22,,8-268501096
16:03:00,,16:03:00,0,0,65441.196,,261,23,,8-268501096
16:10:00,,16:10:00,0,0,69115.819,,257,24,,8-268501096
16:17:00,,16:17:00,0,0,71248.767,,259,25,,8-268501096
16:20:00,,16:20:00,0,0,72989.183,,258,26,,8-268501096
16:25:00,,16:25:00,0,0,76554.762,,243,27,,8-268501096
16:28:00,,16:28:00,0,0,78867.154,,244,28,,8-268501096
16:36:00,,16:36:00,0,0,85282.382,,240,29,,8-268501096
16:38:00,,16:38:00,0,0,85592.59,,242,30,,8-268501096
16:48:00,,16:48:00,0,1,89747.466,,239,31,,8-268501096
08:30:00,,08:30:00,1,0,0.0,,239,1,,8-268566529
08:35:00,,08:35:00,0,0,3516.175,,381,2,,8-268566529
08:36:00,,08:36:00,0,0,4173.533,,379,3,,8-268566529
08:43:00,,08:43:00,0,0,10525.018,,383,4,,8-268566529
08:46:00,,08:46:00,0,0,12616.977,,382,5,,8-268566529
08:51:00,,08:51:00,0,0,16368.529,,396,6,,8-268566529
08:53:00,,08:53:00,0,0,17925.173,,397,7,,8-268566529
08:58:00,,08:58:00,0,0,20084.765,,395,8,,8-268566529
09:04:00,,09:04:00,0,0,23671.87,,399,9,,8-268566529
09:08:00,,09:08:00,0,0,25993.744,,398,10,,8-268566529
09:14:00,,09:14:00,0,0,30895.993,,407,11,,8-268566529
09:15:00,,09:15:00,0,0,31596.197,,408,12,,8-268566529
09:18:00,,09:18:00,0,0,33659.169,,401,13,,8-268566529
09:23:00,,09:23:00,0,0,37252.019,,400,14,,8-268566529
09:26:00,,09:26:00,0,0,39456.188,,406,15,,8-268566529
09:27:00,,09:27:00,0,0,40684.022,,405,16,,8-268566529
09:29:00,,09:29:00,0,0,41975.277,,539,17,,8-268566529
09:33:00,,09:33:00,0,0,44705.009,,404,18,,8-268566529
09:34:00,,09:34:00,0,0,45904.577,,402,19,,8-268566529
09:36:00,,09:36:00,0,0,47191.639,,403,20,,8-268566529
09:47:00,,09:47:00,0,0,55883.609,,411,21,,8-268566529
09:52:00,,09:52:00,0,0,59131.6,,410,22,,8-268566529
09:56:00,,09:56:00,0,0,61674.512,,409,23,,8-268566529
10:00:00,,10:00:00,0,0,63613.75,,412,24,,8-268566529
10:04:00,,10:04:00,0,0,66758.766,,413,25,,8-268566529
10:07:00,,10:07:00,0,0,68745.121,,414,26,,8-268566529
10:13:00,,10:13:00,0,0,72719.347,,415,27,,8-268566529
10:16:00,,10:16:00,0,0,76691.207,,472,28,,8-268566529
10:24:00,,10:24:00,0,0,81100.928,,426,29,,8-268566529
10:31:00,,10:31:00,0,0,86238.538,,428,30,,8-268566529
10:37:00,,10:37:00,0,1,88054.604,,528,31,,8-268566529
15:30:00,,15:30:00,1,0,0.0,,239,1,,8-268566530
15:35:00,,15:35:00,0,0,3516.175,,381,2,,8-268566530
15:36:00,,15:36:00,0,0,4173.533,,379,3,,8-268566530
15:43:00,,15:43:00,0,0,10525.018,,383,4,,8-268566530
15:46:00,,15:46:00,0,0,12616.977,,382,5,,8-268566530
15:51:00,,15:51:00,0,0,16368.529,,396,6,,8-268566530
15:53:00,,15:53:00,0,0,17925.173,,397,7,,8-268566530
15:58:00,,15:58:00,0,0,20084.765,,395,8,,8-268566530
16:04:00,,16:04:00,0,0,23671.87,,399,9,,8-268566530
16:08:00,,16:08:00,0,0,25993.744,,398,10,,8-268566530
16:14:00,,16:14:00,0,0,30895.993,,407,11,,8-268566530
16:15:00,,16:15:00,0,0,31596.197,,408,12,,8-268566530
16:18:00,,16:18:00,0,0,33659.169,,401,13,,8-268566530
16:23:00,,16:23:00,0,0,37252.019,,400,14,,8-268566530
16:26:00,,16:26:00,0,0,39456.188,,406,15,,8-268566530
16:27:00,,16:27:00,0,0,40684.022,,405,16,,8-268566530
16:29:00,,16:29:00,0,0,41975.277,,539,17,,8-268566530
16:33:00,,16:33:00,0,0,44705.009,,404,18,,8-268566530
16:34:00,,16:34:00,0,0,45904.577,,402,19,,8-268566530
16:36:00,,16:36:00,0,0,47191.639,,403,20,,8-268566530
16:47:00,,16:47:00,0,0,55883.609,,411,21,,8-268566530
16:52:00,,16:52:00,0,0,59131.6,,410,22,,8-268566530
16:56:00,,16:56:00,0,0,61674.512,,409,23,,8-268566530
17:00:00,,17:00:00,0,0,63613.75,,412,24,,8-268566530
17:04:00,,17:04:00,0,0,66758.766,,413,25,,8-268566530
17:07:00,,17:07:00,0,0,68745.121,,414,26,,8-268566530
17:13:00,,17:13:00,0,0,72719.347,,415,27,,8-268566530
17:16:00,,17:16:00,0,0,76691.207,,472,28,,8-268566530
17:24:00,,17:24:00,0,0,81100.928,,426,29,,8-268566530
17:32:00,,17:32:00,0,0,86238.538,,428,30,,8-268566530
17:39:00,,17:39:00,0,1,88054.604,,528,31,,8-268566530
10:40:00,,10:40:00,1,0,0.0,,239,1,,8-268566631
10:45:00,,10:45:00,0,0,3516.175,,381,2,,8-268566631
10:46:00,,10:46:00,0,0,4173.533,,379,3,,8-268566631
10:53:00,,10:53:00,0,0,10525.018,,383,4,,8-268566631
10:56:00,,10:56:00,0,0,12616.977,,382,5,,8-268566631
11:01:00,,11:01:00,0,0,16368.529,,396,6,,8-268566631
11:03:00,,11:03:00,0,0,17925.173,,397,7,,8-268566631
11:09:00,,11:09:00,0,0,20084.765,,395,8,,8-268566631
11:15:00,,11:15:00,0,0,23671.87,,399,9,,8-268566631
11:20:00,,11:20:00,0,0,25993.744,,398,10,,8-268566631
11:25:00,,11:25:00,0,0,30895.993,,407,11,,8-268566631
11:26:00,,11:26:00,0,0,31596.197,,408,12,,8-268566631
11:29:00,,11:29:00,0,0,33659.169,,401,13,,8-268566631
11:34:00,,11:34:00,0,0,37252.019,,400,14,,8-268566631
11:37:00,,11:37:00,0,0,39456.188,,406,15,,8-268566631
11:38:00,,11:38:00,0,0,40684.022,,405,16,,8-268566631
11:40:00,,11:40:00,0,0,41975.277,,539,17,,8-268566631
11:44:00,,11:44:00,0,0,44705.009,,404,18,,8-268566631
11:45:00,,11:45:00,0,0,45904.577,,402,19,,8-268566631
11:47:00,,11:47:00,0,0,47191.639,,403,20,,8-268566631
11:58:00,,11:58:00,0,0,55883.609,,411,21,,8-268566631
12:03:00,,12:03:00,0,0,59131.6,,410,22,,8-268566631
12:07:00,,12:07:00,0,0,61674.512,,409,23,,8-268566631
12:11:00,,12:11:00,0,0,63613.75,,412,24,,8-268566631
12:15:00,,12:15:00,0,0,66758.766,,413,25,,8-268566631
12:18:00,,12:18:00,0,0,68745.121,,414,26,,8-268566631
12:24:00,,12:24:00,0,0,72719.347,,415,27,,8-268566631
12:27:00,,12:27:00,0,0,76691.207,,472,28,,8-268566631
12:35:00,,12:35:00,0,0,81100.928,,426,29,,8-268566631
12:42:00,,12:42:00,0,0,86238.538,,428,30,,8-268566631
12:48:00,,12:48:00,0,1,88054.604,,528,31,,8-268566631
18:00:00,,18:00:00,1,0,0.0,,239,1,,8-268566632
18:05:00,,18:05:00,0,0,3516.175,,381,2,,8-268566632
18:06:00,,18:06:00,0,0,4173.533,,379,3,,8-268566632
18:13:00,,18:13:00,0,0,10525.018,,383,4,,8-268566632
18:16:00,,18:16:00,0,0,12616.977,,382,5,,8-268566632
18:21:00,,18:21:00,0,0,16368.529,,396,6,,8-268566632
18:23:00,,18:23:00,0,0,17925.173,,397,7,,8-268566632
18:28:00,,18:28:00,0,0,20084.765,,395,8,,8-268566632
18:34:00,,18:34:00,0,0,23671.87,,399,9,,8-268566632
18:38:00,,18:38:00,0,0,25993.744,,398,10,,8-268566632
18:44:00,,18:44:00,0,0,30895.993,,407,11,,8-268566632
18:45:00,,18:45:00,0,0,31596.197,,408,12,,8-268566632
18:48:00,,18:48:00,0,0,33659.169,,401,13,,8-268566632
18:53:00,,18:53:00,0,0,37252.019,,400,14,,8-268566632
18:56:00,,18:56:00,0,0,39456.188,,406,15,,8-268566632
18:57:00,,18:57:00,0,0,40684.022,,405,16,,8-268566632
18:59:00,,18:59:00,0,0,41975.277,,539,17,,8-268566632
19:02:00,,19:02:00,0,0,44705.009,,404,18,,8-268566632
19:03:00,,19:03:00,0,0,45904.577,,402,19,,8-268566632
19:05:00,,19:05:00,0,0,47191.639,,403,20,,8-268566632
19:16:00,,19:16:00,0,0,55883.609,,411,21,,8-268566632
19:20:00,,19:20:00,0,0,59131.6,,410,22,,8-268566632
19:23:00,,19:23:00,0,0,61674.512,,409,23,,8-268566632
19:26:00,,19:26:00,0,0,63613.75,,412,24,,8-268566632
19:30:00,,19:30:00,0,0,66758.766,,413,25,,8-268566632
19:33:00,,19:33:00,0,0,68745.121,,414,26,,8-268566632
19:39:00,,19:39:00,0,0,72719.347,,415,27,,8-268566632
19:42:00,,19:42:00,0,0,76691.207,,472,28,,8-268566632
19:50:00,,19:50:00,0,0,81100.928,,426,29,,8-268566632
19:57:00,,19:57:00,0,0,86238.538,,428,30,,8-268566632
20:02:00,,20:02:00,0,1,88054.604,,528,31,,8-268566632
13:00:00,,13:00:00,1,0,0.0,,239,1,,8-268566633
13:05:00,,13:05:00,0,0,3516.175,,381,2,,8-268566633
13:06:00,,13:06:00,0,0,4173.533,,379,3,,8-268566633
13:13:00,,13:13:00,0,0,10525.018,,383,4,,8-268566633
13:16:00,,13:16:00,0,0,12616.977,,382,5,,8-268566633
13:21:00,,13:21:00,0,0,16368.529,,396,6,,8-268566633
13:23:00,,13:23:00,0,0,17925.173,,397,7,,8-268566633
13:28:00,,13:28:00,0,0,20084.765,,395,8,,8-268566633
13:34:00,,13:34:00,0,0,23671.87,,399,9,,8-268566633
13:38:00,,13:38:00,0,0,25993.744,,398,10,,8-268566633
13:44:00,,13:44:00,0,0,30895.993,,407,11,,8-268566633
13:45:00,,13:45:00,0,0,31596.197,,408,12,,8-268566633
13:48:00,,13:48:00,0,0,33659.169,,401,13,,8-268566633
13:53:00,,13:53:00,0,0,37252.019,,400,14,,8-268566633
13:56:00,,13:56:00,0,0,39456.188,,406,15,,8-268566633
13:57:00,,13:57:00,0,0,40684.022,,405,16,,8-268566633
13:59:00,,13:59:00,0,0,41975.277,,539,17,,8-268566633
14:03:00,,14:03:00,0,0,44705.009,,404,18,,8-268566633
14:04:00,,14:04:00,0,0,45904.577,,402,19,,8-268566633
14:06:00,,14:06:00,0,0,47191.639,,403,20,,8-268566633
14:17:00,,14:17:00,0,0,55883.609,,411,21,,8-268566633
14:23:00,,14:23:00,0,0,59131.6,,410,22,,8-268566633
14:27:00,,14:27:00,0,0,61674.512,,409,23,,8-268566633
14:31:00,,14:31:00,0,0,63613.75,,412,24,,8-268566633
14:35:00,,14:35:00,0,0,66758.766,,413,25,,8-268566633
14:38:00,,14:38:00,0,0,68745.121,,414,26,,8-268566633
14:44:00,,14:44:00,0,0,72719.347,,415,27,,8-268566633
14:47:00,,14:47:00,0,0,76691.207,,472,28,,8-268566633
14:55:00,,14:55:00,0,0,81100.928,,426,29,,8-268566633
15:02:00,,15:02:00,0,0,86238.538,,428,30,,8-268566633
15:08:00,,15:08:00,0,1,88054.604,,528,31,,8-268566633
19:40:00,,19:40:00,1,0,0.0,,239,1,,8-268566634
19:45:00,,19:45:00,0,0,3516.175,,381,2,,8-268566634
19:46:00,,19:46:00,0,0,4173.533,,379,3,,8-268566634
19:53:00,,19:53:00,0,0,10525.018,,383,4,,8-268566634
19:56:00,,19:56:00,0,0,12616.977,,382,5,,8-268566634
20:01:00,,20:01:00,0,0,16368.529,,396,6,,8-268566634
20:03:00,,20:03:00,0,0,17925.173,,397,7,,8-268566634
20:08:00,,20:08:00,0,0,20084.765,,395,8,,8-268566634
20:13:00,,20:13:00,0,0,23671.87,,399,9,,8-268566634
20:16:00,,20:16:00,0,0,25993.744,,398,10,,8-268566634
20:22:00,,20:22:00,0,0,30895.993,,407,11,,8-268566634
20:23:00,,20:23:00,0,0,31596.197,,408,12,,8-268566634
20:25:00,,20:25:00,0,0,33659.169,,401,13,,8-268566634
20:30:00,,20:30:00,0,0,37252.019,,400,14,,8-268566634
20:33:00,,20:33:00,0,0,39456.188,,406,15,,8-268566634
20:34:00,,20:34:00,0,0,40684.022,,405,16,,8-268566634
20:36:00,,20:36:00,0,0,41975.277,,539,17,,8-268566634
20:39:00,,20:39:00,0,0,44705.009,,404,18,,8-268566634
20:40:00,,20:40:00,0,0,45904.577,,402,19,,8-268566634
20:42:00,,20:42:00,0,0,47191.639,,403,20,,8-268566634
20:53:00,,20:53:00,0,0,55883.609,,411,21,,8-268566634
20:57:00,,20:57:00,0,0,59131.6,,410,22,,8-268566634
21:00:00,,21:00:00,0,0,61674.512,,409,23,,8-268566634
21:03:00,,21:03:00,0,0,63613.75,,412,24,,8-268566634
21:06:00,,21:06:00,0,0,66758.766,,413,25,,8-268566634
21:09:00,,21:09:00,0,0,68745.121,,414,26,,8-268566634
21:14:00,,21:14:00,0,0,72719.347,,415,27,,8-268566634
21:16:00,,21:16:00,0,0,76691.207,,472,28,,8-268566634
21:25:00,,21:25:00,0,0,81100.928,,426,29,,8-268566634
21:31:00,,21:31:00,0,0,86238.538,,428,30,,8-268566634
21:35:00,,21:35:00,0,1,88054.604,,528,31,,8-268566634
07:00:00,,07:00:00,1,0,0.0,,531,1,,8-302317573
07:05:00,,07:05:00,0,0,4135.049,,283,2,,8-302317573
07:07:00,,07:07:00,0,0,5534.193,,286,3,,8-302317573
07:09:00,,07:09:00,0,0,7717.354,,284,4,,8-302317573
07:12:00,,07:12:00,0,0,10401.21,,285,5,,8-302317573
07:21:00,,07:21:00,0,0,18179.055,,278,6,,8-302317573
07:23:00,,07:23:00,0,0,19736.504,,279,7,,8-302317573
07:24:00,,07:24:00,0,0,20243.334,,281,8,,8-302317573
07:26:00,,07:26:00,0,0,21379.651,,282,9,,8-302317573
07:31:00,,07:31:00,0,0,24369.886,,280,10,,8-302317573
07:43:00,,07:43:00,0,0,31923.145,,252,11,,8-302317573
07:49:00,,07:49:00,0,0,35488.507,,253,12,,8-302317573
07:56:00,,07:56:00,0,0,39365.389,,256,13,,8-302317573
08:02:00,,08:02:00,0,0,43190.992,,254,14,,8-302317573
08:05:00,,08:05:00,0,0,45155.081,,255,15,,8-302317573
08:09:00,,08:09:00,0,0,47345.921,,251,16,,8-302317573
08:17:00,,08:17:00,0,0,51621.918,,537,17,,8-302317573
08:18:00,,08:18:00,0,0,52694.909,,250,18,,8-302317573
08:23:00,,08:23:00,0,0,54839.469,,249,19,,8-302317573
08:29:00,,08:29:00,0,0,56032.348,,296,20,,8-302317573
08:40:00,,08:40:00,0,1,64365.008,,480,21,,8-302317573
09:10:00,,09:10:00,1,0,0.0,,531,1,,8-302317576
09:15:00,,09:15:00,0,0,4135.049,,283,2,,8-302317576
09:17:00,,09:17:00,0,0,5534.193,,286,3,,8-302317576
09:19:00,,09:19:00,0,0,7717.354,,284,4,,8-302317576
09:22:00,,09:22:00,0,0,10401.21,,285,5,,8-302317576
09:31:00,,09:31:00,0,0,18179.055,,278,6,,8-302317576
09:33:00,,09:33:00,0,0,19736.504,,279,7,,8-302317576
09:34:00,,09:34:00,0,0,20243.334,,281,8,,8-302317576
09:36:00,,09:36:00,0,0,21379.651,,282,9,,8-302317576
09:41:00,,09:41:00,0,0,24369.886,,280,10,,8-302317576
09:53:00,,09:53:00,0,0,31923.145,,252,11,,8-302317576
09:59:00,,09:59:00,0,0,35488.507,,253,12,,8-302317576
10:05:00,,10:05:00,0,0,39365.389,,256,13,,8-302317576
10:11:00,,10:11:00,0,0,43190.992,,254,14,,8-302317576
10:14:00,,10:14:00,0,0,45155.081,,255,15,,8-302317576
10:18:00,,10:18:00,0,0,47345.921,,251,16,,8-302317576
10:26:00,,10:26:00,0,0,51621.918,,537,17,,8-302317576
10:27:00,,10:27:00,0,0,52694.909,,250,18,,8-302317576
10:32:00,,10:32:00,0,0,54839.469,,249,19,,8-302317576
10:37:00,,10:37:00,0,0,56032.348,,296,20,,8-302317576
10:48:00,,10:48:00,0,1,64365.008,,480,21,,8-302317576
15:00:00,,15:00:00,1,0,0.0,,531,1,,8-302317582
15:05:00,,15:05:00,0,0,4135.049,,283,2,,8-302317582
15:07:00,,15:07:00,0,0,5534.193,,286,3,,8-302317582
15:09:00,,15:09:00,0,0,7717.354,,284,4,,8-302317582
15:12:00,,15:12:00,0,0,10401.21,,285,5,,8-302317582
15:21:00,,15:21:00,0,0,18179.055,,278,6,,8-302317582
15:23:00,,15:23:00,0,0,19736.504,,279,7,,8-302317582
15:24:00,,15:24:00,0,0,20243.334,,281,8,,8-302317582
15:26:00,,15:26:00,0,0,21379.651,,282,9,,8-302317582
15:31:00,,15:31:00,0,0,24369.886,,280,10,,8-302317582
15:43:00,,15:43:00,0,0,31923.145,,252,11,,8-302317582
15:49:00,,15:49:00,0,0,35488.507,,253,12,,8-302317582
15:55:00,,15:55:00,0,0,39365.389,,256,13,,8-302317582
16:01:00,,16:01:00,0,0,43190.992,,254,14,,8-302317582
16:04:00,,16:04:00,0,0,45155.081,,255,15,,8-302317582
16:08:00,,16:08:00,0,0,47345.921,,251,16,,8-302317582
16:16:00,,16:16:00,0,0,51621.918,,537,17,,8-302317582
16:17:00,,16:17:00,0,0,52694.909,,250,18,,8-302317582
16:22:00,,16:22:00,0,0,54839.469,,249,19,,8-302317582
16:27:00,,16:27:00,0,0,56032.348,,296,20,,8-302317582
16:38:00,,16:38:00,0,1,64365.008,,480,21,,8-302317582
17:00:00,,17:00:00,1,0,0.0,,531,1,,8-302317585
17:05:00,,17:05:00,0,0,4135.049,,283,2,,8-302317585
17:07:00,,17:07:00,0,0,5534.193,,286,3,,8-302317585
17:09:00,,17:09:00,0,0,7717.354,,284,4,,8-302317585
17:12:00,,17:12:00,0,0,10401.21,,285,5,,8-302317585
17:21:00,,17:21:00,0,0,18179.055,,278,6,,8-302317585
17:23:00,,17:23:00,0,0,19736.504,,279,7,,8-302317585
17:24:00,,17:24:00,0,0,20243.334,,281,8,,8-302317585
17:26:00,,17:26:00,0,0,21379.651,,282,9,,8-302317585
17:31:00,,17:31:00,0,0,24369.886,,280,10,,8-302317585
17:43:00,,17:43:00,0,0,31923.145,,252,11,,8-302317585
17:49:00,,17:49:00,0,0,35488.507,,253,12,,8-302317585
17:55:00,,17:55:00,0,0,39365.389,,256,13,,8-302317585
18:01:00,,18:01:00,0,0,43190.992,,254,14,,8-302317585
18:04:00,,18:04:00,0,0,45155.081,,255,15,,8-302317585
18:08:00,,18:08:00,0,0,47345.921,,251,16,,8-302317585
18:16:00,,18:16:00,0,0,51621.918,,537,17,,8-302317585
18:17:00,,18:17:00,0,0,52694.909,,250,18,,8-302317585
18:22:00,,18:22:00,0,0,54839.469,,249,19,,8-302317585
18:27:00,,18:27:00,0,0,56032.348,,296,20,,8-302317585
18:38:00,,18:38:00,0,1,64365.008,,480,21,,8-302317585
12:10:00,,12:10:00,1,0,0.0,,531,1,,8-302317679
12:16:00,,12:16:00,0,0,4135.049,,283,2,,8-302317679
12:18:00,,12:18:00,0,0,5534.193,,286,3,,8-302317679
12:20:00,,12:20:00,0,0,7717.354,,284,4,,8-302317679
12:23:00,,12:23:00,0,0,10401.21,,285,5,,8-302317679
12:32:00,,12:32:00,0,0,18179.055,,278,6,,8-302317679
12:34:00,,12:34:00,0,0,19736.504,,279,7,,8-302317679
12:35:00,,12:35:00,0,0,20243.334,,281,8,,8-302317679
12:37:00,,12:37:00,0,0,21379.651,,282,9,,8-302317679
12:42:00,,12:42:00,0,0,24369.886,,280,10,,8-302317679
12:54:00,,12:54:00,0,0,31923.145,,252,11,,8-302317679
13:00:00,,13:00:00,0,0,35488.507,,253,12,,8-302317679
13:07:00,,13:07:00,0,0,39365.389,,256,13,,8-302317679
13:13:00,,13:13:00,0,0,43190.992,,254,14,,8-302317679
13:16:00,,13:16:00,0,0,45155.081,,255,15,,8-302317679
13:20:00,,13:20:00,0,0,47345.921,,251,16,,8-302317679
13:28:00,,13:28:00,0,0,51621.918,,537,17,,8-302317679
13:29:00,,13:29:00,0,0,52694.909,,250,18,,8-302317679
13:34:00,,13:34:00,0,0,54839.469,,249,19,,8-302317679
13:40:00,,13:40:00,0,0,56032.348,,296,20,,8-302317679
13:51:00,,13:51:00,0,1,64365.008,,480,21,,8-302317679
19:20:00,,19:20:00,1,0,0.0,,531,1,,8-302317690
19:25:00,,19:25:00,0,0,4135.049,,283,2,,8-302317690
19:27:00,,19:27:00,0,0,5534.193,,286,3,,8-302317690
19:29:00,,19:29:00,0,0,7717.354,,284,4,,8-302317690
19:32:00,,19:32:00,0,0,10401.21,,285,5,,8-302317690
19:40:00,,19:40:00,0,0,18179.055,,278,6,,8-302317690
19:42:00,,19:42:00,0,0,19736.504,,279,7,,8-302317690
19:43:00,,19:43:00,0,0,20243.334,,281,8,,8-302317690
19:45:00,,19:45:00,0,0,21379.651,,282,9,,8-302317690
19:50:00,,19:50:00,0,0,24369.886,,280,10,,8-302317690
20:01:00,,20:01:00,0,0,31923.145,,252,11,,8-302317690
20:07:00,,20:07:00,0,0,35488.507,,253,12,,8-302317690
20:12:00,,20:12:00,0,0,39365.389,,256,13,,8-302317690
20:17:00,,20:17:00,0,0,43190.992,,254,14,,8-302317690
20:20:00,,20:20:00,0,0,45155.081,,255,15,,8-302317690
20:24:00,,20:24:00,0,0,47345.921,,251,16,,8-302317690
20:32:00,,20:32:00,0,0,51621.918,,537,17,,8-302317690
20:33:00,,20:33:00,0,0,52694.909,,250,18,,8-302317690
20:37:00,,20:37:00,0,0,54839.469,,249,19,,8-302317690
20:41:00,,20:41:00,0,0,56032.348,,296,20,,8-302317690
20:51:00,,20:51:00,0,1,64365.008,,480,21,,8-302317690
09:40:00,,09:40:00,1,0,0.131,,480,1,,8-302383112
09:47:00,,09:47:00,0,0,7780.424,,434,2,,8-302383112
09:49:00,,09:49:00,0,0,9208.778,,388,3,,8-302383112
09:54:00,,09:54:00,0,0,11310.981,,389,4,,8-302383112
09:55:00,,09:55:00,0,0,12254.561,,537,5,,8-302383112
10:02:00,,10:02:00,0,0,16727.611,,390,6,,8-302383112
10:05:00,,10:05:00,0,0,18911.412,,318,7,,8-302383112
10:07:00,,10:07:00,0,0,20723.279,,393,8,,8-302383112
10:13:00,,10:13:00,0,0,24559.497,,394,9,,8-302383112
10:19:00,,10:19:00,0,0,28480.372,,392,10,,8-302383112
10:26:00,,10:26:00,0,0,32070.513,,391,11,,8-302383112
10:39:00,,10:39:00,0,0,39586.692,,418,12,,8-302383112
10:44:00,,10:44:00,0,0,42547.963,,420,13,,8-302383112
10:46:00,,10:46:00,0,0,43695.754,,419,14,,8-302383112
10:47:00,,10:47:00,0,0,44154.982,,417,15,,8-302383112
10:50:00,,10:50:00,0,0,45728.055,,416,16,,8-302383112
11:01:00,,11:01:00,0,0,53673.671,,423,17,,8-302383112
11:04:00,,11:04:00,0,0,56308.051,,422,18,,8-302383112
11:07:00,,11:07:00,0,0,58438.333,,424,19,,8-302383112
11:09:00,,11:09:00,0,0,59836.386,,421,20,,8-302383112
11:17:00,,11:17:00,0,1,62953.556,,531,21,,8-302383112
15:00:00,,15:00:00,1,0,0.131,,480,1,,8-302383118
15:07:00,,15:07:00,0,0,7780.424,,434,2,,8-302383118
15:09:00,,15:09:00,0,0,9208.778,,388,3,,8-302383118
15:14:00,,15:14:00,0,0,11310.981,,389,4,,8-302383118
15:15:00,,15:15:00,0,0,12254.561,,537,5,,8-302383118
15:22:00,,15:22:00,0,0,16727.611,,390,6,,8-302383118
15:25:00,,15:25:00,0,0,18911.412,,318,7,,8-302383118
15:27:00,,15:27:00,0,0,20723.279,,393,8,,8-302383118
15:33:00,,15:33:00,0,0,24559.497,,394,9,,8-302383118
15:39:00,,15:39:00,0,0,28480.372,,392,10,,8-302383118
15:46:00,,15:46:00,0,0,32070.513,,391,11,,8-302383118
15:58:00,,15:58:00,0,0,39586.692,,418,12,,8-302383118
16:03:00,,16:03:00,0,0,42547.963,,420,13,,8-302383118
16:05:00,,16:05:00,0,0,43695.754,,419,14,,8-302383118
16:06:00,,16:06:00,0,0,44154.982,,417,15,,8-302383118
16:09:00,,16:09:00,0,0,45728.055,,416,16,,8-302383118
16:20:00,,16:20:00,0,0,53673.671,,423,17,,8-302383118
16:23:00,,16:23:00,0,0,56308.051,,422,18,,8-302383118
16:26:00,,16:26:00,0,0,58438.333,,424,19,,8-302383118
16:28:00,,16:28:00,0,0,59836.386,,421,20,,8-302383118
16:37:00,,16:37:00,0,1,62953.556,,531,21,,8-302383118
06:40:00,,06:40:00,1,0,0.131,,480,1,,8-302383207
06:47:00,,06:47:00,0,0,7780.424,,434,2,,8-302383207
06:49:00,,06:49:00,0,0,9208.778,,388,3,,8-302383207
06:54:00,,06:54:00,0,0,11310.981,,389,4,,8-302383207
06:55:00,,06:55:00,0,0,12254.561,,537,5,,8-302383207
07:02:00,,07:02:00,0,0,16727.611,,390,6,,8-302383207
07:05:00,,07:05:00,0,0,18911.412,,318,7,,8-302383207
07:07:00,,07:07:00,0,0,20723.279,,393,8,,8-302383207
07:13:00,,07:13:00,0,0,24559.497,,394,9,,8-302383207
07:19:00,,07:19:00,0,0,28480.372,,392,10,,8-302383207
07:26:00,,07:26:00,0,0,32070.513,,391,11,,8-302383207
07:39:00,,07:39:00,0,0,39586.692,,418,12,,8-302383207
07:44:00,,07:44:00,0,0,42547.963,,420,13,,8-302383207
07:46:00,,07:46:00,0,0,43695.754,,419,14,,8-302383207
07:47:00,,07:47:00,0,0,44154.982,,417,15,,8-302383207
07:49:00,,07:49:00,0,0,45728.055,,416,16,,8-302383207
08:00:00,,08:00:00,0,0,53673.671,,423,17,,8-302383207
08:03:00,,08:03:00,0,0,56308.051,,422,18,,8-302383207
08:06:00,,08:06:00,0,0,58438.333,,424,19,,8-302383207
08:08:00,,08:08:00,0,0,59836.386,,421,20,,8-302383207
08:16:00,,08:16:00,0,1,62953.556,,531,21,,8-302383207
12:00:00,,12:00:00,1,0,0.131,,480,1,,8-302383215
12:07:00,,12:07:00,0,0,7780.424,,434,2,,8-302383215
12:09:00,,12:09:00,0,0,9208.778,,388,3,,8-302383215
12:14:00,,12:14:00,0,0,11310.981,,389,4,,8-302383215
12:15:00,,12:15:00,0,0,12254.561,,537,5,,8-302383215
12:22:00,,12:22:00,0,0,16727.611,,390,6,,8-302383215
12:25:00,,12:25:00,0,0,18911.412,,318,7,,8-302383215
12:27:00,,12:27:00,0,0,20723.279,,393,8,,8-302383215
12:33:00,,12:33:00,0,0,24559.497,,394,9,,8-302383215
12:39:00,,12:39:00,0,0,28480.372,,392,10,,8-302383215
12:46:00,,12:46:00,0,0,32070.513,,391,11,,8-302383215
12:58:00,,12:58:00,0,0,39586.692,,418,12,,8-302383215
13:03:00,,13:03:00,0,0,42547.963,,420,13,,8-302383215
13:05:00,,13:05:00,0,0,43695.754,,419,14,,8-302383215
13:06:00,,13:06:00,0,0,44154.982,,417,15,,8-302383215
13:09:00,,13:09:00,0,0,45728.055,,416,16,,8-302383215
13:20:00,,13:20:00,0,0,53673.671,,423,17,,8-302383215
13:23:00,,13:23:00,0,0,56308.051,,422,18,,8-302383215
13:26:00,,13:26:00,0,0,58438.333,,424,19,,8-302383215
13:28:00,,13:28:00,0,0,59836.386,,421,20,,8-302383215
13:36:00,,13:36:00,0,1,62953.556,,531,21,,8-302383215
17:15:00,,17:15:00,1,0,0.131,,480,1,,8-302383223
17:22:00,,17:22:00,0,0,7780.424,,434,2,,8-302383223
17:24:00,,17:24:00,0,0,9208.778,,388,3,,8-302383223
17:29:00,,17:29:00,0,0,11310.981,,389,4,,8-302383223
17:30:00,,17:30:00,0,0,12254.561,,537,5,,8-302383223
17:37:00,,17:37:00,0,0,16727.611,,390,6,,8-302383223
17:40:00,,17:40:00,0,0,18911.412,,318,7,,8-302383223
17:42:00,,17:42:00,0,0,20723.279,,393,8,,8-302383223
17:48:00,,17:48:00,0,0,24559.497,,394,9,,8-302383223
17:54:00,,17:54:00,0,0,28480.372,,392,10,,8-302383223
18:01:00,,18:01:00,0,0,32070.513,,391,11,,8-302383223
18:14:00,,18:14:00,0,0,39586.692,,418,12,,8-302383223
18:19:00,,18:19:00,0,0,42547.963,,420,13,,8-302383223
18:21:00,,18:21:00,0,0,43695.754,,419,14,,8-302383223
18:22:00,,18:22:00,0,0,44154.982,,417,15,,8-302383223
18:24:00,,18:24:00,0,0,45728.055,,416,16,,8-302383223
18:35:00,,18:35:00,0,0,53673.671,,423,17,,8-302383223
18:38:00,,18:38:00,0,0,56308.051,,422,18,,8-302383223
18:41:00,,18:41:00,0,0,58438.333,,424,19,,8-302383223
18:43:00,,18:43:00,0,0,59836.386,,421,20,,8-302383223
18:53:00,,18:53:00,0,1,62953.556,,531,21,,8-302383223
19:15:00,,19:15:00,1,0,0.131,,480,1,,8-302383226
19:22:00,,19:22:00,0,0,7780.424,,434,2,,8-302383226
19:24:00,,19:24:00,0,0,9208.778,,388,3,,8-302383226
19:29:00,,19:29:00,0,0,11310.981,,389,4,,8-302383226
19:30:00,,19:30:00,0,0,12254.561,,537,5,,8-302383226
19:37:00,,19:37:00,0,0,16727.611,,390,6,,8-302383226
19:40:00,,19:40:00,0,0,18911.412,,318,7,,8-302383226
19:42:00,,19:42:00,0,0,20723.279,,393,8,,8-302383226
19:48:00,,19:48:00,0,0,24559.497,,394,9,,8-302383226
19:54:00,,19:54:00,0,0,28480.372,,392,10,,8-302383226
20:01:00,,20:01:00,0,0,32070.513,,391,11,,8-302383226
20:14:00,,20:14:00,0,0,39586.692,,418,12,,8-302383226
20:19:00,,20:19:00,0,0,42547.963,,420,13,,8-302383226
20:21:00,,20:21:00,0,0,43695.754,,419,14,,8-302383226
20:22:00,,20:22:00,0,0,44154.982,,417,15,,8-302383226
20:24:00,,20:24:00,0,0,45728.055,,416,16,,8-302383226
20:35:00,,20:35:00,0,0,53673.671,,423,17,,8-302383226
20:38:00,,20:38:00,0,0,56308.051,,422,18,,8-302383226
20:41:00,,20:41:00,0,0,58438.333,,424,19,,8-302383226
20:43:00,,20:43:00,0,0,59836.386,,421,20,,8-302383226
20:51:00,,20:51:00,0,1,62953.556,,531,21,,8-302383226
05:30:00,,05:30:00,1,0,0.077,,257,1,,8-336003073
05:35:00,,05:35:00,0,0,2136.133,,259,2,,8-336003073
05:43:00,,05:43:00,0,0,7424.11,,243,3,,8-336003073
05:54:00,,05:54:00,0,0,16110.303,,240,4,,8-336003073
05:55:00,,05:55:00,0,0,16422.484,,242,5,,8-336003073
06:05:00,,06:05:00,0,0,20571.251,,520,6,,8-336003073
06:20:00,,06:20:00,0,0,29755.596,,249,7,,8-336003073
06:25:00,,06:25:00,0,0,31868.546,,389,8,,8-336003073
06:30:00,,06:30:00,0,1,32788.711,,485,9,,8-336003073
09:30:00,,09:30:00,1,0,0.077,,257,1,,8-336003074
09:35:00,,09:35:00,0,0,2136.133,,259,2,,8-336003074
09:48:00,,09:48:00,0,0,7424.11,,243,3,,8-336003074
09:59:00,,09:59:00,0,0,16110.303,,240,4,,8-336003074
10:00:00,,10:00:00,0,0,16422.484,,242,5,,8-336003074
10:10:00,,10:10:00,0,0,20571.251,,520,6,,8-336003074
10:25:00,,10:25:00,0,0,29755.596,,249,7,,8-336003074
10:30:00,,10:30:00,0,0,31868.546,,389,8,,8-336003074
10:35:00,,10:35:00,0,1,32788.711,,485,9,,8-336003074
14:30:00,,14:30:00,1,0,0.077,,257,1,,8-336003075
14:35:00,,14:35:00,0,0,2136.133,,259,2,,8-336003075
14:43:00,,14:43:00,0,0,7424.11,,243,3,,8-336003075
14:54:00,,14:54:00,0,0,16110.303,,240,4,,8-336003075
14:55:00,,14:55:00,0,0,16422.484,,242,5,,8-336003075
15:05:00,,15:05:00,0,0,20571.251,,520,6,,8-336003075
15:20:00,,15:20:00,0,0,29755.596,,249,7,,8-336003075
15:25:00,,15:25:00,0,0,31868.546,,389,8,,8-336003075
15:30:00,,15:30:00,0,1,32788.711,,485,9,,8-336003075
18:30:00,,18:30:00,1,0,0.077,,257,1,,8-336003076
18:35:00,,18:35:00,0,0,2136.133,,259,2,,8-336003076
18:43:00,,18:43:00,0,0,7424.11,,243,3,,8-336003076
18:54:00,,18:54:00,0,0,16110.303,,240,4,,8-336003076
18:55:00,,18:55:00,0,0,16422.484,,242,5,,8-336003076
19:05:00,,19:05:00,0,0,20571.251,,520,6,,8-336003076
19:20:00,,19:20:00,0,0,29755.596,,249,7,,8-336003076
19:25:00,,19:25:00,0,0,31868.546,,389,8,,8-336003076
19:30:00,,19:30:00,0,1,32788.711,,485,9,,8-336003076
06:30:00,,06:30:00,1,0,0.077,,257,1,,8-336003077
06:35:00,,06:35:00,0,0,2136.133,,259,2,,8-336003077
06:43:00,,06:43:00,0,0,7424.11,,243,3,,8-336003077
06:54:00,,06:54:00,0,0,16110.303,,240,4,,8-336003077
06:55:00,,06:55:00,0,0,16422.484,,242,5,,8-336003077
07:05:00,,07:05:00,0,0,20571.251,,520,6,,8-336003077
07:20:00,,07:20:00,0,0,29755.596,,249,7,,8-336003077
07:25:00,,07:25:00,0,0,31868.546,,389,8,,8-336003077
07:30:00,,07:30:00,0,1,32788.711,,485,9,,8-336003077
10:30:00,,10:30:00,1,0,0.077,,257,1,,8-336003078
10:35:00,,10:35:00,0,0,2136.133,,259,2,,8-336003078
10:43:00,,10:43:00,0,0,7424.11,,243,3,,8-336003078
10:54:00,,10:54:00,0,0,16110.303,,240,4,,8-336003078
10:55:00,,10:55:00,0,0,16422.484,,242,5,,8-336003078
11:05:00,,11:05:00,0,0,20571.251,,520,6,,8-336003078
11:20:00,,11:20:00,0,0,29755.596,,249,7,,8-336003078
11:25:00,,11:25:00,0,0,31868.546,,389,8,,8-336003078
11:30:00,,11:30:00,0,1,32788.711,,485,9,,8-336003078
15:30:00,,15:30:00,1,0,0.077,,257,1,,8-336003079
15:35:00,,15:35:00,0,0,2136.133,,259,2,,8-336003079
15:48:00,,15:48:00,0,0,7424.11,,243,3,,8-336003079
15:59:00,,15:59:00,0,0,16110.303,,240,4,,8-336003079
16:00:00,,16:00:00,0,0,16422.484,,242,5,,8-336003079
16:10:00,,16:10:00,0,0,20571.251,,520,6,,8-336003079
16:25:00,,16:25:00,0,0,29755.596,,249,7,,8-336003079
16:30:00,,16:30:00,0,0,31868.546,,389,8,,8-336003079
16:35:00,,16:35:00,0,1,32788.711,,485,9,,8-336003079
19:30:00,,19:30:00,1,0,0.077,,257,1,,8-336003080
19:35:00,,19:35:00,0,0,2136.133,,259,2,,8-336003080
19:43:00,,19:43:00,0,0,7424.11,,243,3,,8-336003080
19:54:00,,19:54:00,0,0,16110.303,,240,4,,8-336003080
19:55:00,,19:55:00,0,0,16422.484,,242,5,,8-336003080
20:05:00,,20:05:00,0,0,20571.251,,520,6,,8-336003080
20:20:00,,20:20:00,0,0,29755.596,,249,7,,8-336003080
20:25:00,,20:25:00,0,0,31868.546,,389,8,,8-336003080
20:30:00,,20:30:00,0,1,32788.711,,485,9,,8-336003080
08:30:00,,08:30:00,1,0,0.077,,257,1,,8-336003081
08:35:00,,08:35:00,0,0,2136.133,,259,2,,8-336003081
08:48:00,,08:48:00,0,0,7424.11,,243,3,,8-336003081
08:59:00,,08:59:00,0,0,16110.303,,240,4,,8-336003081
09:00:00,,09:00:00,0,0,16422.484,,242,5,,8-336003081
09:10:00,,09:10:00,0,0,20571.251,,520,6,,8-336003081
09:25:00,,09:25:00,0,0,29755.596,,249,7,,8-336003081
09:30:00,,09:30:00,0,0,31868.546,,389,8,,8-336003081
09:35:00,,09:35:00,0,1,32788.711,,485,9,,8-336003081
12:30:00,,12:30:00,1,0,0.077,,257,1,,8-336003082
12:35:00,,12:35:00,0,0,2136.133,,259,2,,8-336003082
12:43:00,,12:43:00,0,0,7424.11,,243,3,,8-336003082
12:54:00,,12:54:00,0,0,16110.303,,240,4,,8-336003082
12:55:00,,12:55:00,0,0,16422.484,,242,5,,8-336003082
13:05:00,,13:05:00,0,0,20571.251,,520,6,,8-336003082
13:20:00,,13:20:00,0,0,29755.596,,249,7,,8-336003082
13:25:00,,13:25:00,0,0,31868.546,,389,8,,8-336003082
13:30:00,,13:30:00,0,1,32788.711,,485,9,,8-336003082
16:30:00,,16:30:00,1,0,0.077,,257,1,,8-336003083
16:35:00,,16:35:00,0,0,2136.133,,259,2,,8-336003083
16:48:00,,16:48:00,0,0,7424.11,,243,3,,8-336003083
16:59:00,,16:59:00,0,0,16110.303,,240,4,,8-336003083
17:00:00,,17:00:00,0,0,16422.484,,242,5,,8-336003083
17:10:00,,17:10:00,0,0,20571.251,,520,6,,8-336003083
17:25:00,,17:25:00,0,0,29755.596,,249,7,,8-336003083
17:30:00,,17:30:00,0,0,31868.546,,389,8,,8-336003083
17:35:00,,17:35:00,0,1,32788.711,,485,9,,8-336003083
07:30:00,,07:30:00,1,0,0.077,,257,1,,8-336003084
07:35:00,,07:35:00,0,0,2136.133,,259,2,,8-336003084
07:48:00,,07:48:00,0,0,7424.11,,243,3,,8-336003084
07:59:00,,07:59:00,0,0,16110.303,,240,4,,8-336003084
08:00:00,,08:00:00,0,0,16422.484,,242,5,,8-336003084
08:10:00,,08:10:00,0,0,20571.251,,520,6,,8-336003084
08:25:00,,08:25:00,0,0,29755.596,,249,7,,8-336003084
08:30:00,,08:30:00,0,0,31868.546,,389,8,,8-336003084
08:35:00,,08:35:00,0,1,32788.711,,485,9,,8-336003084
11:30:00,,11:30:00,1,0,0.077,,257,1,,8-336003085
11:35:00,,11:35:00,0,0,2136.133,,259,2,,8-336003085
11:43:00,,11:43:00,0,0,7424.11,,243,3,,8-336003085
11:54:00,,11:54:00,0,0,16110.303,,240,4,,8-336003085
11:55:00,,11:55:00,0,0,16422.484,,242,5,,8-336003085
12:05:00,,12:05:00,0,0,20571.251,,520,6,,8-336003085
12:20:00,,12:20:00,0,0,29755.596,,249,7,,8-336003085
12:25:00,,12:25:00,0,0,31868.546,,389,8,,8-336003085
12:30:00,,12:30:00,0,1,32788.711,,485,9,,8-336003085
17:30:00,,17:30:00,1,0,0.077,,257,1,,8-336003086
17:35:00,,17:35:00,0,0,2136.133,,259,2,,8-336003086
17:48:00,,17:48:00,0,0,7424.11,,243,3,,8-336003086
17:59:00,,17:59:00,0,0,16110.303,,240,4,,8-336003086
18:00:00,,18:00:00,0,0,16422.484,,242,5,,8-336003086
18:10:00,,18:10:00,0,0,20571.251,,520,6,,8-336003086
18:25:00,,18:25:00,0,0,29755.596,,249,7,,8-336003086
18:30:00,,18:30:00,0,0,31868.546,,389,8,,8-336003086
18:35:00,,18:35:00,0,1,32788.711,,485,9,,8-336003086
07:30:00,,07:30:00,1,0,0.0,,485,1,,8-336068609
07:35:00,,07:35:00,0,0,1100.66,,250,2,,8-336068609
07:40:00,,07:40:00,0,0,3262.682,,388,3,,8-336068609
07:55:00,,07:55:00,0,0,12733.08,,520,4,,8-336068609
08:05:00,,08:05:00,0,0,16241.139,,381,5,,8-336068609
08:06:00,,08:06:00,0,0,16903.947,,379,6,,8-336068609
08:15:00,,08:15:00,0,0,25342.111,,382,7,,8-336068609
08:25:00,,08:25:00,0,0,30640.459,,397,8,,8-336068609
08:30:00,,08:30:00,0,1,32770.005,,395,9,,8-336068609
11:30:00,,11:30:00,1,0,0.0,,485,1,,8-336068610
11:35:00,,11:35:00,0,0,1100.66,,250,2,,8-336068610
11:40:00,,11:40:00,0,0,3262.682,,388,3,,8-336068610
11:55:00,,11:55:00,0,0,12733.08,,520,4,,8-336068610
12:05:00,,12:05:00,0,0,16241.139,,381,5,,8-336068610
12:06:00,,12:06:00,0,0,16903.947,,379,6,,8-336068610
12:15:00,,12:15:00,0,0,25342.111,,382,7,,8-336068610
12:25:00,,12:25:00,0,0,30640.459,,397,8,,8-336068610
12:30:00,,12:30:00,0,1,32770.005,,395,9,,8-336068610
16:30:00,,16:30:00,1,0,0.0,,485,1,,8-336068611
16:35:00,,16:35:00,0,0,1100.66,,250,2,,8-336068611
16:40:00,,16:40:00,0,0,3262.682,,388,3,,8-336068611
16:55:00,,16:55:00,0,0,12733.08,,520,4,,8-336068611
17:05:00,,17:05:00,0,0,16241.139,,381,5,,8-336068611
17:06:00,,17:06:00,0,0,16903.947,,379,6,,8-336068611
17:15:00,,17:15:00,0,0,25342.111,,382,7,,8-336068611
17:25:00,,17:25:00,0,0,30640.459,,397,8,,8-336068611
17:30:00,,17:30:00,0,1,32770.005,,395,9,,8-336068611
08:30:00,,08:30:00,1,0,0.0,,485,1,,8-336068612
08:35:00,,08:35:00,0,0,1100.66,,250,2,,8-336068612
08:40:00,,08:40:00,0,0,3262.682,,388,3,,8-336068612
08:55:00,,08:55:00,0,0,12733.08,,520,4,,8-336068612
09:05:00,,09:05:00,0,0,16241.139,,381,5,,8-336068612
09:06:00,,09:06:00,0,0,16903.947,,379,6,,8-336068612
09:15:00,,09:15:00,0,0,25342.111,,382,7,,8-336068612
09:25:00,,09:25:00,0,0,30640.459,,397,8,,8-336068612
09:30:00,,09:30:00,0,1,32770.005,,395,9,,8-336068612
12:30:00,,12:30:00,1,0,0.0,,485,1,,8-336068613
12:35:00,,12:35:00,0,0,1100.66,,250,2,,8-336068613
12:40:00,,12:40:00,0,0,3262.682,,388,3,,8-336068613
12:55:00,,12:55:00,0,0,12733.08,,520,4,,8-336068613
13:05:00,,13:05:00,0,0,16241.139,,381,5,,8-336068613
13:06:00,,13:06:00,0,0,16903.947,,379,6,,8-336068613
13:15:00,,13:15:00,0,0,25342.111,,382,7,,8-336068613
13:25:00,,13:25:00,0,0,30640.459,,397,8,,8-336068613
13:30:00,,13:30:00,0,1,32770.005,,395,9,,8-336068613
17:30:00,,17:30:00,1,0,0.0,,485,1,,8-336068614
17:35:00,,17:35:00,0,0,1100.66,,250,2,,8-336068614
17:40:00,,17:40:00,0,0,3262.682,,388,3,,8-336068614
17:55:00,,17:55:00,0,0,12733.08,,520,4,,8-336068614
18:05:00,,18:05:00,0,0,16241.139,,381,5,,8-336068614
18:06:00,,18:06:00,0,0,16903.947,,379,6,,8-336068614
18:15:00,,18:15:00,0,0,25342.111,,382,7,,8-336068614
18:25:00,,18:25:00,0,0,30640.459,,397,8,,8-336068614
18:30:00,,18:30:00,0,1,32770.005,,395,9,,8-336068614
06:30:00,,06:30:00,1,0,0.0,,485,1,,8-336068615
06:35:00,,06:35:00,0,0,1100.66,,250,2,,8-336068615
06:40:00,,06:40:00,0,0,3262.682,,388,3,,8-336068615
06:55:00,,06:55:00,0,0,12733.08,,520,4,,8-336068615
07:05:00,,07:05:00,0,0,16241.139,,381,5,,8-336068615
07:06:00,,07:06:00,0,0,16903.947,,379,6,,8-336068615
07:15:00,,07:15:00,0,0,25342.111,,382,7,,8-336068615
07:25:00,,07:25:00,0,0,30640.459,,397,8,,8-336068615
07:30:00,,07:30:00,0,1,32770.005,,395,9,,8-336068615
10:30:00,,10:30:00,1,0,0.0,,485,1,,8-336068616
10:35:00,,10:35:00,0,0,1100.66,,250,2,,8-336068616
10:40:00,,10:40:00,0,0,3262.682,,388,3,,8-336068616
10:55:00,,10:55:00,0,0,12733.08,,520,4,,8-336068616
11:05:00,,11:05:00,0,0,16241.139,,381,5,,8-336068616
11:06:00,,11:06:00,0,0,16903.947,,379,6,,8-336068616
11:15:00,,11:15:00,0,0,25342.111,,382,7,,8-336068616
11:25:00,,11:25:00,0,0,30640.459,,397,8,,8-336068616
11:30:00,,11:30:00,0,1,32770.005,,395,9,,8-336068616
14:30:00,,14:30:00,1,0,0.0,,485,1,,8-336068617
14:35:00,,14:35:00,0,0,1100.66,,250,2,,8-336068617
14:40:00,,14:40:00,0,0,3262.682,,388,3,,8-336068617
14:55:00,,14:55:00,0,0,12733.08,,520,4,,8-336068617
15:05:00,,15:05:00,0,0,16241.139,,381,5,,8-336068617
15:06:00,,15:06:00,0,0,16903.947,,379,6,,8-336068617
15:15:00,,15:15:00,0,0,25342.111,,382,7,,8-336068617
15:25:00,,15:25:00,0,0,30640.459,,397,8,,8-336068617
15:30:00,,15:30:00,0,1,32770.005,,395,9,,8-336068617
18:30:00,,18:30:00,1,0,0.0,,485,1,,8-336068618
18:35:00,,18:35:00,0,0,1100.66,,250,2,,8-336068618
18:40:00,,18:40:00,0,0,3262.682,,388,3,,8-336068618
18:55:00,,18:55:00,0,0,12733.08,,520,4,,8-336068618
19:05:00,,19:05:00,0,0,16241.139,,381,5,,8-336068618
19:06:00,,19:06:00,0,0,16903.947,,379,6,,8-336068618
19:15:00,,19:15:00,0,0,25342.111,,382,7,,8-336068618
19:25:00,,19:25:00,0,0,30640.459,,397,8,,8-336068618
19:30:00,,19:30:00,0,1,32770.005,,395,9,,8-336068618
09:30:00,,09:30:00,1,0,0.0,,485,1,,8-336068619
09:35:00,,09:35:00,0,0,1100.66,,250,2,,8-336068619
09:40:00,,09:40:00,0,0,3262.682,,388,3,,8-336068619
09:55:00,,09:55:00,0,0,12733.08,,520,4,,8-336068619
10:05:00,,10:05:00,0,0,16241.139,,381,5,,8-336068619
10:06:00,,10:06:00,0,0,16903.947,,379,6,,8-336068619
10:15:00,,10:15:00,0,0,25342.111,,382,7,,8-336068619
10:25:00,,10:25:00,0,0,30640.459,,397,8,,8-336068619
10:30:00,,10:30:00,0,1,32770.005,,395,9,,8-336068619
13:30:00,,13:30:00,1,0,0.0,,485,1,,8-336068620
13:35:00,,13:35:00,0,0,1100.66,,250,2,,8-336068620
13:40:00,,13:40:00,0,0,3262.682,,388,3,,8-336068620
13:55:00,,13:55:00,0,0,12733.08,,520,4,,8-336068620
14:05:00,,14:05:00,0,0,16241.139,,381,5,,8-336068620
14:06:00,,14:06:00,0,0,16903.947,,379,6,,8-336068620
14:15:00,,14:15:00,0,0,25342.111,,382,7,,8-336068620
14:25:00,,14:25:00,0,0,30640.459,,397,8,,8-336068620
14:30:00,,14:30:00,0,1,32770.005,,395,9,,8-336068620
15:30:00,,15:30:00,1,0,0.0,,485,1,,8-336068621
15:35:00,,15:35:00,0,0,1100.66,,250,2,,8-336068621
15:40:00,,15:40:00,0,0,3262.682,,388,3,,8-336068621
15:55:00,,15:55:00,0,0,12733.08,,520,4,,8-336068621
16:05:00,,16:05:00,0,0,16241.139,,381,5,,8-336068621
16:06:00,,16:06:00,0,0,16903.947,,379,6,,8-336068621
16:15:00,,16:15:00,0,0,25342.111,,382,7,,8-336068621
16:25:00,,16:25:00,0,0,30640.459,,397,8,,8-336068621
16:30:00,,16:30:00,0,1,32770.005,,395,9,,8-336068621
19:30:00,,19:30:00,1,0,0.0,,485,1,,8-336068622
19:35:00,,19:35:00,0,0,1100.66,,250,2,,8-336068622
19:40:00,,19:40:00,0,0,3262.682,,388,3,,8-336068622
19:55:00,,19:55:00,0,0,12733.08,,520,4,,8-336068622
20:05:00,,20:05:00,0,0,16241.139,,381,5,,8-336068622
20:06:00,,20:06:00,0,0,16903.947,,379,6,,8-336068622
20:15:00,,20:15:00,0,0,25342.111,,382,7,,8-336068622
20:25:00,,20:25:00,0,0,30640.459,,397,8,,8-336068622
20:30:00,,20:30:00,0,1,32770.005,,395,9,,8-336068622
15:20:00,,15:20:00,1,0,0.251,,518,1,,8-369164312
15:21:00,,15:21:00,0,0,700.88,,332,2,,8-369164312
15:28:00,,15:28:00,0,0,6166.775,,336,3,,8-369164312
15:30:00,,15:30:00,0,0,7435.737,,341,4,,8-369164312
15:32:00,,15:32:00,0,0,9151.024,,335,5,,8-369164312
15:33:00,,15:33:00,0,0,9533.343,,501,6,,8-369164312
15:34:00,,15:34:00,0,0,9901.91,,498,7,,8-369164312
15:36:00,,15:36:00,0,0,11339.051,,342,8,,8-369164312
15:37:00,,15:37:00,0,0,12319.45,,338,9,,8-369164312
15:41:00,,15:41:00,0,0,14713.949,,337,10,,8-369164312
15:48:00,,15:48:00,0,0,19156.089,,344,11,,8-369164312
15:49:00,,15:49:00,0,0,20257.066,,345,12,,8-369164312
15:51:00,,15:51:00,0,0,23162.402,,348,13,,8-369164312
15:54:00,,15:54:00,0,0,25094.088,,350,14,,8-369164312
15:58:00,,15:58:00,0,0,26649.956,,347,15,,8-369164312
16:03:00,,16:03:00,0,0,28887.778,,355,16,,8-369164312
16:06:00,,16:06:00,0,0,30103.639,,357,17,,8-369164312
16:08:00,,16:08:00,0,0,31255.517,,352,18,,8-369164312
16:10:00,,16:10:00,0,0,32154.105,,351,19,,8-369164312
16:11:00,,16:11:00,0,0,32591.89,,354,20,,8-369164312
16:13:00,,16:13:00,0,0,33390.345,,359,21,,8-369164312
16:16:00,,16:16:00,0,0,34459.796,,356,22,,8-369164312
16:17:00,,16:17:00,0,0,35085.646,,358,23,,8-369164312
16:20:00,,16:20:00,0,0,36111.096,,362,24,,8-369164312
16:21:00,,16:21:00,0,0,36606.514,,366,25,,8-369164312
16:23:00,,16:23:00,0,0,37387.857,,367,26,,8-369164312
16:25:00,,16:25:00,0,0,38269.944,,365,27,,8-369164312
16:26:00,,16:26:00,0,0,39032.16,,364,28,,8-369164312
16:27:00,,16:27:00,0,0,39694.57,,361,29,,8-369164312
16:32:00,,16:32:00,0,0,42386.426,,369,30,,8-369164312
16:39:00,,16:39:00,0,0,46501.728,,475,31,,8-369164312
16:42:00,,16:42:00,0,0,48465.648,,535,32,,8-369164312
16:47:00,,16:47:00,0,0,51736.087,,373,33,,8-369164312
16:48:00,,16:48:00,0,0,52533.934,,375,34,,8-369164312
16:55:00,,16:55:00,0,0,56145.272,,380,35,,8-369164312
17:00:00,,17:00:00,0,1,58756.836,,521,36,,8-369164312
07:20:00,,07:20:00,1,0,0.251,,518,1,,8-369164316
07:21:00,,07:21:00,0,0,700.88,,332,2,,8-369164316
07:28:00,,07:28:00,0,0,6166.775,,336,3,,8-369164316
07:30:00,,07:30:00,0,0,7435.737,,341,4,,8-369164316
07:32:00,,07:32:00,0,0,9151.024,,335,5,,8-369164316
07:33:00,,07:33:00,0,0,9533.343,,501,6,,8-369164316
07:34:00,,07:34:00,0,0,9901.91,,498,7,,8-369164316
07:36:00,,07:36:00,0,0,11339.051,,342,8,,8-369164316
07:37:00,,07:37:00,0,0,12319.45,,338,9,,8-369164316
07:40:00,,07:40:00,0,0,14713.949,,337,10,,8-369164316
07:46:00,,07:46:00,0,0,19156.089,,344,11,,8-369164316
07:47:00,,07:47:00,0,0,20257.066,,345,12,,8-369164316
07:49:00,,07:49:00,0,0,23162.402,,348,13,,8-369164316
07:51:00,,07:51:00,0,0,25094.088,,350,14,,8-369164316
07:55:00,,07:55:00,0,0,26649.956,,347,15,,8-369164316
08:00:00,,08:00:00,0,0,28887.778,,355,16,,8-369164316
08:03:00,,08:03:00,0,0,30103.639,,357,17,,8-369164316
08:05:00,,08:05:00,0,0,31255.517,,352,18,,8-369164316
08:07:00,,08:07:00,0,0,32154.105,,351,19,,8-369164316
08:08:00,,08:08:00,0,0,32591.89,,354,20,,8-369164316
08:10:00,,08:10:00,0,0,33390.345,,359,21,,8-369164316
08:13:00,,08:13:00,0,0,34459.796,,356,22,,8-369164316
08:14:00,,08:14:00,0,0,35085.646,,358,23,,8-369164316
08:17:00,,08:17:00,0,0,36111.096,,362,24,,8-369164316
08:18:00,,08:18:00,0,0,36606.514,,366,25,,8-369164316
08:20:00,,08:20:00,0,0,37387.857,,367,26,,8-369164316
08:22:00,,08:22:00,0,0,38269.944,,365,27,,8-369164316
08:23:00,,08:23:00,0,0,39032.16,,364,28,,8-369164316
08:24:00,,08:24:00,0,0,39694.57,,361,29,,8-369164316
08:29:00,,08:29:00,0,0,42386.426,,369,30,,8-369164316
08:36:00,,08:36:00,0,0,46501.728,,475,31,,8-369164316
08:39:00,,08:39:00,0,0,48465.648,,535,32,,8-369164316
08:44:00,,08:44:00,0,0,51736.087,,373,33,,8-369164316
08:45:00,,08:45:00,0,0,52533.934,,375,34,,8-369164316
08:52:00,,08:52:00,0,0,56145.272,,380,35,,8-369164316
08:57:00,,08:57:00,0,1,58756.836,,521,36,,8-369164316
19:20:00,,19:20:00,1,0,0.251,,518,1,,8-369164318
19:21:00,,19:21:00,0,0,700.88,,332,2,,8-369164318
19:28:00,,19:28:00,0,0,6166.775,,336,3,,8-369164318
19:30:00,,19:30:00,0,0,7435.737,,341,4,,8-369164318
19:32:00,,19:32:00,0,0,9151.024,,335,5,,8-369164318
19:33:00,,19:33:00,0,0,9533.343,,501,6,,8-369164318
19:34:00,,19:34:00,0,0,9901.91,,498,7,,8-369164318
19:36:00,,19:36:00,0,0,11339.051,,342,8,,8-369164318
19:37:00,,19:37:00,0,0,12319.45,,338,9,,8-369164318
19:41:00,,19:41:00,0,0,14713.949,,337,10,,8-369164318
19:48:00,,19:48:00,0,0,19156.089,,344,11,,8-369164318
19:49:00,,19:49:00,0,0,20257.066,,345,12,,8-369164318
19:51:00,,19:51:00,0,0,23162.402,,348,13,,8-369164318
19:54:00,,19:54:00,0,0,25094.088,,350,14,,8-369164318
19:58:00,,19:58:00,0,0,26649.956,,347,15,,8-369164318
20:02:00,,20:02:00,0,0,28887.778,,355,16,,8-369164318
20:04:00,,20:04:00,0,0,30103.639,,357,17,,8-369164318
20:06:00,,20:06:00,0,0,31255.517,,352,18,,8-369164318
20:08:00,,20:08:00,0,0,32154.105,,351,19,,8-369164318
20:09:00,,20:09:00,0,0,32591.89,,354,20,,8-369164318
20:11:00,,20:11:00,0,0,33390.345,,359,21,,8-369164318
20:13:00,,20:13:00,0,0,34459.796,,356,22,,8-369164318
20:15:00,,20:15:00,0,0,35085.646,,358,23,,8-369164318
20:17:00,,20:17:00,0,0,36111.096,,362,24,,8-369164318
20:18:00,,20:18:00,0,0,36606.514,,366,25,,8-369164318
20:20:00,,20:20:00,0,0,37387.857,,367,26,,8-369164318
20:21:00,,20:21:00,0,0,38269.944,,365,27,,8-369164318
20:22:00,,20:22:00,0,0,39032.16,,364,28,,8-369164318
20:23:00,,20:23:00,0,0,39694.57,,361,29,,8-369164318
20:27:00,,20:27:00,0,0,42386.426,,369,30,,8-369164318
20:34:00,,20:34:00,0,0,46501.728,,475,31,,8-369164318
20:37:00,,20:37:00,0,0,48465.648,,535,32,,8-369164318
20:42:00,,20:42:00,0,0,51736.087,,373,33,,8-369164318
20:43:00,,20:43:00,0,0,52533.934,,375,34,,8-369164318
20:50:00,,20:50:00,0,0,56145.272,,380,35,,8-369164318
20:55:00,,20:55:00,0,1,58756.836,,521,36,,8-369164318
11:20:00,,11:20:00,1,0,0.251,,518,1,,8-369164322
11:21:00,,11:21:00,0,0,700.88,,332,2,,8-369164322
11:28:00,,11:28:00,0,0,6166.775,,336,3,,8-369164322
11:30:00,,11:30:00,0,0,7435.737,,341,4,,8-369164322
11:32:00,,11:32:00,0,0,9151.024,,335,5,,8-369164322
11:33:00,,11:33:00,0,0,9533.343,,501,6,,8-369164322
11:34:00,,11:34:00,0,0,9901.91,,498,7,,8-369164322
11:36:00,,11:36:00,0,0,11339.051,,342,8,,8-369164322
11:37:00,,11:37:00,0,0,12319.45,,338,9,,8-369164322
11:41:00,,11:41:00,0,0,14713.949,,337,10,,8-369164322
11:48:00,,11:48:00,0,0,19156.089,,344,11,,8-369164322
11:49:00,,11:49:00,0,0,20257.066,,345,12,,8-369164322
11:51:00,,11:51:00,0,0,23162.402,,348,13,,8-369164322
11:54:00,,11:54:00,0,0,25094.088,,350,14,,8-369164322
11:58:00,,11:58:00,0,0,26649.956,,347,15,,8-369164322
12:03:00,,12:03:00,0,0,28887.778,,355,16,,8-369164322
12:06:00,,12:06:00,0,0,30103.639,,357,17,,8-369164322
12:08:00,,12:08:00,0,0,31255.517,,352,18,,8-369164322
12:10:00,,12:10:00,0,0,32154.105,,351,19,,8-369164322
12:11:00,,12:11:00,0,0,32591.89,,354,20,,8-369164322
12:13:00,,12:13:00,0,0,33390.345,,359,21,,8-369164322
12:16:00,,12:16:00,0,0,34459.796,,356,22,,8-369164322
12:17:00,,12:17:00,0,0,35085.646,,358,23,,8-369164322
12:20:00,,12:20:00,0,0,36111.096,,362,24,,8-369164322
12:21:00,,12:21:00,0,0,36606.514,,366,25,,8-369164322
12:23:00,,12:23:00,0,0,37387.857,,367,26,,8-369164322
12:25:00,,12:25:00,0,0,38269.944,,365,27,,8-369164322
12:26:00,,12:26:00,0,0,39032.16,,364,28,,8-369164322
12:27:00,,12:27:00,0,0,39694.57,,361,29,,8-369164322
12:32:00,,12:32:00,0,0,42386.426,,369,30,,8-369164322
12:39:00,,12:39:00,0,0,46501.728,,475,31,,8-369164322
12:42:00,,12:42:00,0,0,48465.648,,535,32,,8-369164322
12:47:00,,12:47:00,0,0,51736.087,,373,33,,8-369164322
12:48:00,,12:48:00,0,0,52533.934,,375,34,,8-369164322
12:55:00,,12:55:00,0,0,56145.272,,380,35,,8-369164322
13:00:00,,13:00:00,0,1,58756.836,,521,36,,8-369164322
13:20:00,,13:20:00,1,0,0.251,,518,1,,8-369164327
13:21:00,,13:21:00,0,0,700.88,,332,2,,8-369164327
13:28:00,,13:28:00,0,0,6166.775,,336,3,,8-369164327
13:30:00,,13:30:00,0,0,7435.737,,341,4,,8-369164327
13:32:00,,13:32:00,0,0,9151.024,,335,5,,8-369164327
13:33:00,,13:33:00,0,0,9533.343,,501,6,,8-369164327
13:34:00,,13:34:00,0,0,9901.91,,498,7,,8-369164327
13:36:00,,13:36:00,0,0,11339.051,,342,8,,8-369164327
13:37:00,,13:37:00,0,0,12319.45,,338,9,,8-369164327
13:41:00,,13:41:00,0,0,14713.949,,337,10,,8-369164327
13:48:00,,13:48:00,0,0,19156.089,,344,11,,8-369164327
13:49:00,,13:49:00,0,0,20257.066,,345,12,,8-369164327
13:51:00,,13:51:00,0,0,23162.402,,348,13,,8-369164327
13:54:00,,13:54:00,0,0,25094.088,,350,14,,8-369164327
13:58:00,,13:58:00,0,0,26649.956,,347,15,,8-369164327
14:03:00,,14:03:00,0,0,28887.778,,355,16,,8-369164327
14:06:00,,14:06:00,0,0,30103.639,,357,17,,8-369164327
14:08:00,,14:08:00,0,0,31255.517,,352,18,,8-369164327
14:10:00,,14:10:00,0,0,32154.105,,351,19,,8-369164327
14:11:00,,14:11:00,0,0,32591.89,,354,20,,8-369164327
14:13:00,,14:13:00,0,0,33390.345,,359,21,,8-369164327
14:16:00,,14:16:00,0,0,34459.796,,356,22,,8-369164327
14:17:00,,14:17:00,0,0,35085.646,,358,23,,8-369164327
14:20:00,,14:20:00,0,0,36111.096,,362,24,,8-369164327
14:21:00,,14:21:00,0,0,36606.514,,366,25,,8-369164327
14:23:00,,14:23:00,0,0,37387.857,,367,26,,8-369164327
14:25:00,,14:25:00,0,0,38269.944,,365,27,,8-369164327
14:26:00,,14:26:00,0,0,39032.16,,364,28,,8-369164327
14:27:00,,14:27:00,0,0,39694.57,,361,29,,8-369164327
14:32:00,,14:32:00,0,0,42386.426,,369,30,,8-369164327
14:39:00,,14:39:00,0,0,46501.728,,475,31,,8-369164327
14:42:00,,14:42:00,0,0,48465.648,,535,32,,8-369164327
14:47:00,,14:47:00,0,0,51736.087,,373,33,,8-369164327
14:48:00,,14:48:00,0,0,52533.934,,375,34,,8-369164327
14:55:00,,14:55:00,0,0,56145.272,,380,35,,8-369164327
15:00:00,,15:00:00,0,1,58756.836,,521,36,,8-369164327
05:20:00,,05:20:00,1,0,0.251,,518,1,,8-369164330
05:21:00,,05:21:00,0,0,700.88,,332,2,,8-369164330
05:28:00,,05:28:00,0,0,6166.775,,336,3,,8-369164330
05:30:00,,05:30:00,0,0,7435.737,,341,4,,8-369164330
05:32:00,,05:32:00,0,0,9151.024,,335,5,,8-369164330
05:33:00,,05:33:00,0,0,9533.343,,501,6,,8-369164330
05:34:00,,05:34:00,0,0,9901.91,,498,7,,8-369164330
05:36:00,,05:36:00,0,0,11339.051,,342,8,,8-369164330
05:37:00,,05:37:00,0,0,12319.45,,338,9,,8-369164330
05:40:00,,05:40:00,0,0,14713.949,,337,10,,8-369164330
05:46:00,,05:46:00,0,0,19156.089,,344,11,,8-369164330
05:47:00,,05:47:00,0,0,20257.066,,345,12,,8-369164330
05:48:00,,05:48:00,0,0,23162.402,,348,13,,8-369164330
05:50:00,,05:50:00,0,0,25094.088,,350,14,,8-369164330
05:53:00,,05:53:00,0,0,26649.956,,347,15,,8-369164330
05:58:00,,05:58:00,0,0,28887.778,,355,16,,8-369164330
06:00:00,,06:00:00,0,0,30103.639,,357,17,,8-369164330
06:02:00,,06:02:00,0,0,31255.517,,352,18,,8-369164330
06:04:00,,06:04:00,0,0,32154.105,,351,19,,8-369164330
06:05:00,,06:05:00,0,0,32591.89,,354,20,,8-369164330
06:07:00,,06:07:00,0,0,33390.345,,359,21,,8-369164330
06:10:00,,06:10:00,0,0,34459.796,,356,22,,8-369164330
06:11:00,,06:11:00,0,0,35085.646,,358,23,,8-369164330
06:14:00,,06:14:00,0,0,36111.096,,362,24,,8-369164330
06:15:00,,06:15:00,0,0,36606.514,,366,25,,8-369164330
06:17:00,,06:17:00,0,0,37387.857,,367,26,,8-369164330
06:19:00,,06:19:00,0,0,38269.944,,365,27,,8-369164330
06:20:00,,06:20:00,0,0,39032.16,,364,28,,8-369164330
06:21:00,,06:21:00,0,0,39694.57,,361,29,,8-369164330
06:26:00,,06:26:00,0,0,42386.426,,369,30,,8-369164330
06:33:00,,06:33:00,0,0,46501.728,,475,31,,8-369164330
06:36:00,,06:36:00,0,0,48465.648,,535,32,,8-369164330
06:41:00,,06:41:00,0,0,51736.087,,373,33,,8-369164330
06:42:00,,06:42:00,0,0,52533.934,,375,34,,8-369164330
06:49:00,,06:49:00,0,0,56145.272,,380,35,,8-369164330
06:54:00,,06:54:00,0,1,58756.836,,521,36,,8-369164330
17:20:00,,17:20:00,1,0,0.251,,518,1,,8-369164332
17:21:00,,17:21:00,0,0,700.88,,332,2,,8-369164332
17:28:00,,17:28:00,0,0,6166.775,,336,3,,8-369164332
17:30:00,,17:30:00,0,0,7435.737,,341,4,,8-369164332
17:32:00,,17:32:00,0,0,9151.024,,335,5,,8-369164332
17:33:00,,17:33:00,0,0,9533.343,,501,6,,8-369164332
17:34:00,,17:34:00,0,0,9901.91,,498,7,,8-369164332
17:36:00,,17:36:00,0,0,11339.051,,342,8,,8-369164332
17:37:00,,17:37:00,0,0,12319.45,,338,9,,8-369164332
17:41:00,,17:41:00,0,0,14713.949,,337,10,,8-369164332
17:48:00,,17:48:00,0,0,19156.089,,344,11,,8-369164332
17:49:00,,17:49:00,0,0,20257.066,,345,12,,8-369164332
17:51:00,,17:51:00,0,0,23162.402,,348,13,,8-369164332
17:54:00,,17:54:00,0,0,25094.088,,350,14,,8-369164332
17:58:00,,17:58:00,0,0,26649.956,,347,15,,8-369164332
18:03:00,,18:03:00,0,0,28887.778,,355,16,,8-369164332
18:06:00,,18:06:00,0,0,30103.639,,357,17,,8-369164332
18:08:00,,18:08:00,0,0,31255.517,,352,18,,8-369164332
18:10:00,,18:10:00,0,0,32154.105,,351,19,,8-369164332
18:11:00,,18:11:00,0,0,32591.89,,354,20,,8-369164332
18:13:00,,18:13:00,0,0,33390.345,,359,21,,8-369164332
18:16:00,,18:16:00,0,0,34459.796,,356,22,,8-369164332
18:17:00,,18:17:00,0,0,35085.646,,358,23,,8-369164332
18:20:00,,18:20:00,0,0,36111.096,,362,24,,8-369164332
18:21:00,,18:21:00,0,0,36606.514,,366,25,,8-369164332
18:23:00,,18:23:00,0,0,37387.857,,367,26,,8-369164332
18:25:00,,18:25:00,0,0,38269.944,,365,27,,8-369164332
18:26:00,,18:26:00,0,0,39032.16,,364,28,,8-369164332
18:27:00,,18:27:00,0,0,39694.57,,361,29,,8-369164332
18:32:00,,18:32:00,0,0,42386.426,,369,30,,8-369164332
18:39:00,,18:39:00,0,0,46501.728,,475,31,,8-369164332
18:42:00,,18:42:00,0,0,48465.648,,535,32,,8-369164332
18:47:00,,18:47:00,0,0,51736.087,,373,33,,8-369164332
18:48:00,,18:48:00,0,0,52533.934,,375,34,,8-369164332
18:55:00,,18:55:00,0,0,56145.272,,380,35,,8-369164332
19:00:00,,19:00:00,0,1,58756.836,,521,36,,8-369164332
09:20:00,,09:20:00,1,0,0.251,,518,1,,8-369164335
09:21:00,,09:21:00,0,0,700.88,,332,2,,8-369164335
09:28:00,,09:28:00,0,0,6166.775,,336,3,,8-369164335
09:30:00,,09:30:00,0,0,7435.737,,341,4,,8-369164335
09:32:00,,09:32:00,0,0,9151.024,,335,5,,8-369164335
09:33:00,,09:33:00,0,0,9533.343,,501,6,,8-369164335
09:34:00,,09:34:00,0,0,9901.91,,498,7,,8-369164335
09:36:00,,09:36:00,0,0,11339.051,,342,8,,8-369164335
09:37:00,,09:37:00,0,0,12319.45,,338,9,,8-369164335
09:41:00,,09:41:00,0,0,14713.949,,337,10,,8-369164335
09:47:00,,09:47:00,0,0,19156.089,,344,11,,8-369164335
09:48:00,,09:48:00,0,0,20257.066,,345,12,,8-369164335
09:50:00,,09:50:00,0,0,23162.402,,348,13,,8-369164335
09:53:00,,09:53:00,0,0,25094.088,,350,14,,8-369164335
09:57:00,,09:57:00,0,0,26649.956,,347,15,,8-369164335
10:02:00,,10:02:00,0,0,28887.778,,355,16,,8-369164335
10:05:00,,10:05:00,0,0,30103.639,,357,17,,8-369164335
10:07:00,,10:07:00,0,0,31255.517,,352,18,,8-369164335
10:09:00,,10:09:00,0,0,32154.105,,351,19,,8-369164335
10:10:00,,10:10:00,0,0,32591.89,,354,20,,8-369164335
10:12:00,,10:12:00,0,0,33390.345,,359,21,,8-369164335
10:15:00,,10:15:00,0,0,34459.796,,356,22,,8-369164335
10:17:00,,10:17:00,0,0,35085.646,,358,23,,8-369164335
10:20:00,,10:20:00,0,0,36111.096,,362,24,,8-369164335
10:21:00,,10:21:00,0,0,36606.514,,366,25,,8-369164335
10:23:00,,10:23:00,0,0,37387.857,,367,26,,8-369164335
10:25:00,,10:25:00,0,0,38269.944,,365,27,,8-369164335
10:26:00,,10:26:00,0,0,39032.16,,364,28,,8-369164335
10:28:00,,10:28:00,0,0,39694.57,,361,29,,8-369164335
10:33:00,,10:33:00,0,0,42386.426,,369,30,,8-369164335
10:40:00,,10:40:00,0,0,46501.728,,475,31,,8-369164335
10:43:00,,10:43:00,0,0,48465.648,,535,32,,8-369164335
10:48:00,,10:48:00,0,0,51736.087,,373,33,,8-369164335
10:49:00,,10:49:00,0,0,52533.934,,375,34,,8-369164335
10:56:00,,10:56:00,0,0,56145.272,,380,35,,8-369164335
11:01:00,,11:01:00,0,1,58756.836,,521,36,,8-369164335
05:10:00,,05:10:00,1,0,0.0,,521,1,,8-369360897
05:14:00,,05:14:00,0,0,3369.78,,241,2,,8-369360897
05:18:00,,05:18:00,0,0,7108.573,,236,3,,8-369360897
05:19:00,,05:19:00,0,0,7843.391,,234,4,,8-369360897
05:22:00,,05:22:00,0,0,11350.436,,536,5,,8-369360897
05:25:00,,05:25:00,0,0,13387.745,,470,6,,8-369360897
05:31:00,,05:31:00,0,0,17535.613,,230,7,,8-369360897
05:36:00,,05:36:00,0,0,20255.425,,222,8,,8-369360897
05:37:00,,05:37:00,0,0,20852.785,,225,9,,8-369360897
05:39:00,,05:39:00,0,0,21502.877,,226,10,,8-369360897
05:41:00,,05:41:00,0,0,22594.541,,228,11,,8-369360897
05:43:00,,05:43:00,0,0,23564.233,,227,12,,8-369360897
05:44:00,,05:44:00,0,0,24065.241,,223,13,,8-369360897
05:46:00,,05:46:00,0,0,25036.79,,216,14,,8-369360897
05:48:00,,05:48:00,0,0,25717.753,,214,15,,8-369360897
05:50:00,,05:50:00,0,0,26729.52,,217,16,,8-369360897
05:52:00,,05:52:00,0,0,27597.199,,212,17,,8-369360897
05:53:00,,05:53:00,0,0,27999.662,,209,18,,8-369360897
05:55:00,,05:55:00,0,0,28949.062,,210,19,,8-369360897
05:57:00,,05:57:00,0,0,30167.796,,215,20,,8-369360897
06:00:00,,06:00:00,0,0,31367.246,,213,21,,8-369360897
06:04:00,,06:04:00,0,0,33474.757,,205,22,,8-369360897
06:07:00,,06:07:00,0,0,35045.488,,208,23,,8-369360897
06:09:00,,06:09:00,0,0,37011.152,,206,24,,8-369360897
06:12:00,,06:12:00,0,0,39954.306,,203,25,,8-369360897
06:13:00,,06:13:00,0,0,41074.934,,202,26,,8-369360897
06:20:00,,06:20:00,0,0,45481.426,,194,27,,8-369360897
06:23:00,,06:23:00,0,0,47754.931,,195,28,,8-369360897
06:25:00,,06:25:00,0,0,49031.639,,199,29,,8-369360897
06:26:00,,06:26:00,0,0,50403.585,,496,30,,8-369360897
06:27:00,,06:27:00,0,0,50772.508,,500,31,,8-369360897
06:29:00,,06:29:00,0,0,51288.769,,192,32,,8-369360897
06:30:00,,06:30:00,0,0,52947.205,,198,33,,8-369360897
06:32:00,,06:32:00,0,0,54257.673,,193,34,,8-369360897
06:40:00,,06:40:00,0,0,59381.423,,187,35,,8-369360897
06:42:00,,06:42:00,0,1,61007.339,,518,36,,8-369360897
13:10:00,,13:10:00,1,0,0.0,,521,1,,8-369360898
13:14:00,,13:14:00,0,0,3369.78,,241,2,,8-369360898
13:18:00,,13:18:00,0,0,7108.573,,236,3,,8-369360898
13:19:00,,13:19:00,0,0,7843.391,,234,4,,8-369360898
13:22:00,,13:22:00,0,0,11350.436,,536,5,,8-369360898
13:25:00,,13:25:00,0,0,13387.745,,470,6,,8-369360898
13:31:00,,13:31:00,0,0,17535.613,,230,7,,8-369360898
13:36:00,,13:36:00,0,0,20255.425,,222,8,,8-369360898
13:37:00,,13:37:00,0,0,20852.785,,225,9,,8-369360898
13:39:00,,13:39:00,0,0,21502.877,,226,10,,8-369360898
13:41:00,,13:41:00,0,0,22594.541,,228,11,,8-369360898
13:43:00,,13:43:00,0,0,23564.233,,227,12,,8-369360898
13:45:00,,13:45:00,0,0,24065.241,,223,13,,8-369360898
13:47:00,,13:47:00,0,0,25036.79,,216,14,,8-369360898
13:49:00,,13:49:00,0,0,25717.753,,214,15,,8-369360898
13:51:00,,13:51:00,0,0,26729.52,,217,16,,8-369360898
13:53:00,,13:53:00,0,0,27597.199,,212,17,,8-369360898
13:54:00,,13:54:00,0,0,27999.662,,209,18,,8-369360898
13:56:00,,13:56:00,0,0,28949.062,,210,19,,8-369360898
13:58:00,,13:58:00,0,0,30167.796,,215,20,,8-369360898
14:01:00,,14:01:00,0,0,31367.246,,213,21,,8-369360898
14:05:00,,14:05:00,0,0,33474.757,,205,22,,8-369360898
14:08:00,,14:08:00,0,0,35045.488,,208,23,,8-369360898
14:11:00,,14:11:00,0,0,37011.152,,206,24,,8-369360898
14:14:00,,14:14:00,0,0,39954.306,,203,25,,8-369360898
14:15:00,,14:15:00,0,0,41074.934,,202,26,,8-369360898
14:22:00,,14:22:00,0,0,45481.426,,194,27,,8-369360898
14:25:00,,14:25:00,0,0,47754.931,,195,28,,8-369360898
14:27:00,,14:27:00,0,0,49031.639,,199,29,,8-369360898
14:28:00,,14:28:00,0,0,50403.585,,496,30,,8-369360898
14:29:00,,14:29:00,0,0,50772.508,,500,31,,8-369360898
14:31:00,,14:31:00,0,0,51288.769,,192,32,,8-369360898
14:32:00,,14:32:00,0,0,52947.205,,198,33,,8-369360898
14:34:00,,14:34:00,0,0,54257.673,,193,34,,8-369360898
14:42:00,,14:42:00,0,0,59381.423,,187,35,,8-369360898
14:44:00,,14:44:00,0,1,61007.339,,518,36,,8-369360898
09:10:00,,09:10:00,1,0,0.0,,521,1,,8-369360899
09:14:00,,09:14:00,0,0,3369.78,,241,2,,8-369360899
09:18:00,,09:18:00,0,0,7108.573,,236,3,,8-369360899
09:19:00,,09:19:00,0,0,7843.391,,234,4,,8-369360899
09:22:00,,09:22:00,0,0,11350.436,,536,5,,8-369360899
09:25:00,,09:25:00,0,0,13387.745,,470,6,,8-369360899
09:31:00,,09:31:00,0,0,17535.613,,230,7,,8-369360899
09:37:00,,09:37:00,0,0,20255.425,,222,8,,8-369360899
09:38:00,,09:38:00,0,0,20852.785,,225,9,,8-369360899
09:40:00,,09:40:00,0,0,21502.877,,226,10,,8-369360899
09:42:00,,09:42:00,0,0,22594.541,,228,11,,8-369360899
09:44:00,,09:44:00,0,0,23564.233,,227,12,,8-369360899
09:46:00,,09:46:00,0,0,24065.241,,223,13,,8-369360899
09:48:00,,09:48:00,0,0,25036.79,,216,14,,8-369360899
09:50:00,,09:50:00,0,0,25717.753,,214,15,,8-369360899
09:52:00,,09:52:00,0,0,26729.52,,217,16,,8-369360899
09:54:00,,09:54:00,0,0,27597.199,,212,17,,8-369360899
09:55:00,,09:55:00,0,0,27999.662,,209,18,,8-369360899
09:57:00,,09:57:00,0,0,28949.062,,210,19,,8-369360899
10:00:00,,10:00:00,0,0,30167.796,,215,20,,8-369360899
10:02:00,,10:02:00,0,0,31367.246,,213,21,,8-369360899
10:07:00,,10:07:00,0,0,33474.757,,205,22,,8-369360899
10:10:00,,10:10:00,0,0,35045.488,,208,23,,8-369360899
10:13:00,,10:13:00,0,0,37011.152,,206,24,,8-369360899
10:16:00,,10:16:00,0,0,39954.306,,203,25,,8-369360899
10:17:00,,10:17:00,0,0,41074.934,,202,26,,8-369360899
10:24:00,,10:24:00,0,0,45481.426,,194,27,,8-369360899
10:27:00,,10:27:00,0,0,47754.931,,195,28,,8-369360899
10:29:00,,10:29:00,0,0,49031.639,,199,29,,8-369360899
10:30:00,,10:30:00,0,0,50403.585,,496,30,,8-369360899
10:31:00,,10:31:00,0,0,50772.508,,500,31,,8-369360899
10:32:00,,10:32:00,0,0,51288.769,,192,32,,8-369360899
10:34:00,,10:34:00,0,0,52947.205,,198,33,,8-369360899
10:36:00,,10:36:00,0,0,54257.673,,193,34,,8-369360899
10:44:00,,10:44:00,0,0,59381.423,,187,35,,8-369360899
10:46:00,,10:46:00,0,1,61007.339,,518,36,,8-369360899
17:10:00,,17:10:00,1,0,0.0,,521,1,,8-369360900
17:14:00,,17:14:00,0,0,3369.78,,241,2,,8-369360900
17:18:00,,17:18:00,0,0,7108.573,,236,3,,8-369360900
17:19:00,,17:19:00,0,0,7843.391,,234,4,,8-369360900
17:22:00,,17:22:00,0,0,11350.436,,536,5,,8-369360900
17:25:00,,17:25:00,0,0,13387.745,,470,6,,8-369360900
17:31:00,,17:31:00,0,0,17535.613,,230,7,,8-369360900
17:36:00,,17:36:00,0,0,20255.425,,222,8,,8-369360900
17:37:00,,17:37:00,0,0,20852.785,,225,9,,8-369360900
17:39:00,,17:39:00,0,0,21502.877,,226,10,,8-369360900
17:41:00,,17:41:00,0,0,22594.541,,228,11,,8-369360900
17:43:00,,17:43:00,0,0,23564.233,,227,12,,8-369360900
17:44:00,,17:44:00,0,0,24065.241,,223,13,,8-369360900
17:46:00,,17:46:00,0,0,25036.79,,216,14,,8-369360900
17:48:00,,17:48:00,0,0,25717.753,,214,15,,8-369360900
17:50:00,,17:50:00,0,0,26729.52,,217,16,,8-369360900
17:52:00,,17:52:00,0,0,27597.199,,212,17,,8-369360900
17:53:00,,17:53:00,0,0,27999.662,,209,18,,8-369360900
17:55:00,,17:55:00,0,0,28949.062,,210,19,,8-369360900
17:57:00,,17:57:00,0,0,30167.796,,215,20,,8-369360900
18:00:00,,18:00:00,0,0,31367.246,,213,21,,8-369360900
18:04:00,,18:04:00,0,0,33474.757,,205,22,,8-369360900
18:07:00,,18:07:00,0,0,35045.488,,208,23,,8-369360900
18:10:00,,18:10:00,0,0,37011.152,,206,24,,8-369360900
18:13:00,,18:13:00,0,0,39954.306,,203,25,,8-369360900
18:14:00,,18:14:00,0,0,41074.934,,202,26,,8-369360900
18:22:00,,18:22:00,0,0,45481.426,,194,27,,8-369360900
18:26:00,,18:26:00,0,0,47754.931,,195,28,,8-369360900
18:28:00,,18:28:00,0,0,49031.639,,199,29,,8-369360900
18:29:00,,18:29:00,0,0,50403.585,,496,30,,8-369360900
18:30:00,,18:30:00,0,0,50772.508,,500,31,,8-369360900
18:31:00,,18:31:00,0,0,51288.769,,192,32,,8-369360900
18:33:00,,18:33:00,0,0,52947.205,,198,33,,8-369360900
18:35:00,,18:35:00,0,0,54257.673,,193,34,,8-369360900
18:43:00,,18:43:00,0,0,59381.423,,187,35,,8-369360900
18:47:00,,18:47:00,0,1,61007.339,,518,36,,8-369360900
07:10:00,,07:10:00,1,0,0.0,,521,1,,8-369360901
07:14:00,,07:14:00,0,0,3369.78,,241,2,,8-369360901
07:18:00,,07:18:00,0,0,7108.573,,236,3,,8-369360901
07:19:00,,07:19:00,0,0,7843.391,,234,4,,8-369360901
07:22:00,,07:22:00,0,0,11350.436,,536,5,,8-369360901
07:25:00,,07:25:00,0,0,13387.745,,470,6,,8-369360901
07:31:00,,07:31:00,0,0,17535.613,,230,7,,8-369360901
07:37:00,,07:37:00,0,0,20255.425,,222,8,,8-369360901
07:38:00,,07:38:00,0,0,20852.785,,225,9,,8-369360901
07:40:00,,07:40:00,0,0,21502.877,,226,10,,8-369360901
07:42:00,,07:42:00,0,0,22594.541,,228,11,,8-369360901
07:44:00,,07:44:00,0,0,23564.233,,227,12,,8-369360901
07:46:00,,07:46:00,0,0,24065.241,,223,13,,8-369360901
07:48:00,,07:48:00,0,0,25036.79,,216,14,,8-369360901
07:50:00,,07:50:00,0,0,25717.753,,214,15,,8-369360901
07:52:00,,07:52:00,0,0,26729.52,,217,16,,8-369360901
07:54:00,,07:54:00,0,0,27597.199,,212,17,,8-369360901
07:55:00,,07:55:00,0,0,27999.662,,209,18,,8-369360901
07:57:00,,07:57:00,0,0,28949.062,,210,19,,8-369360901
08:00:00,,08:00:00,0,0,30167.796,,215,20,,8-369360901
08:02:00,,08:02:00,0,0,31367.246,,213,21,,8-369360901
08:07:00,,08:07:00,0,0,33474.757,,205,22,,8-369360901
08:10:00,,08:10:00,0,0,35045.488,,208,23,,8-369360901
08:13:00,,08:13:00,0,0,37011.152,,206,24,,8-369360901
08:16:00,,08:16:00,0,0,39954.306,,203,25,,8-369360901
08:17:00,,08:17:00,0,0,41074.934,,202,26,,8-369360901
08:24:00,,08:24:00,0,0,45481.426,,194,27,,8-369360901
08:27:00,,08:27:00,0,0,47754.931,,195,28,,8-369360901
08:29:00,,08:29:00,0,0,49031.639,,199,29,,8-369360901
08:30:00,,08:30:00,0,0,50403.585,,496,30,,8-369360901
08:31:00,,08:31:00,0,0,50772.508,,500,31,,8-369360901
08:33:00,,08:33:00,0,0,51288.769,,192,32,,8-369360901
08:34:00,,08:34:00,0,0,52947.205,,198,33,,8-369360901
08:36:00,,08:36:00,0,0,54257.673,,193,34,,8-369360901
08:44:00,,08:44:00,0,0,59381.423,,187,35,,8-369360901
08:46:00,,08:46:00,0,1,61007.339,,518,36,,8-369360901
15:10:00,,15:10:00,1,0,0.0,,521,1,,8-369360902
15:14:00,,15:14:00,0,0,3369.78,,241,2,,8-369360902
15:18:00,,15:18:00,0,0,7108.573,,236,3,,8-369360902
15:19:00,,15:19:00,0,0,7843.391,,234,4,,8-369360902
15:22:00,,15:22:00,0,0,11350.436,,536,5,,8-369360902
15:25:00,,15:25:00,0,0,13387.745,,470,6,,8-369360902
15:31:00,,15:31:00,0,0,17535.613,,230,7,,8-369360902
15:36:00,,15:36:00,0,0,20255.425,,222,8,,8-369360902
15:37:00,,15:37:00,0,0,20852.785,,225,9,,8-369360902
15:39:00,,15:39:00,0,0,21502.877,,226,10,,8-369360902
15:41:00,,15:41:00,0,0,22594.541,,228,11,,8-369360902
15:43:00,,15:43:00,0,0,23564.233,,227,12,,8-369360902
15:44:00,,15:44:00,0,0,24065.241,,223,13,,8-369360902
15:46:00,,15:46:00,0,0,25036.79,,216,14,,8-369360902
15:48:00,,15:48:00,0,0,25717.753,,214,15,,8-369360902
15:50:00,,15:50:00,0,0,26729.52,,217,16,,8-369360902
15:52:00,,15:52:00,0,0,27597.199,,212,17,,8-369360902
15:53:00,,15:53:00,0,0,27999.662,,209,18,,8-369360902
15:55:00,,15:55:00,0,0,28949.062,,210,19,,8-369360902
15:57:00,,15:57:00,0,0,30167.796,,215,20,,8-369360902
16:00:00,,16:00:00,0,0,31367.246,,213,21,,8-369360902
16:04:00,,16:04:00,0,0,33474.757,,205,22,,8-369360902
16:07:00,,16:07:00,0,0,35045.488,,208,23,,8-369360902
16:10:00,,16:10:00,0,0,37011.152,,206,24,,8-369360902
16:13:00,,16:13:00,0,0,39954.306,,203,25,,8-369360902
16:14:00,,16:14:00,0,0,41074.934,,202,26,,8-369360902
16:21:00,,16:21:00,0,0,45481.426,,194,27,,8-369360902
16:25:00,,16:25:00,0,0,47754.931,,195,28,,8-369360902
16:27:00,,16:27:00,0,0,49031.639,,199,29,,8-369360902
16:28:00,,16:28:00,0,0,50403.585,,496,30,,8-369360902
16:29:00,,16:29:00,0,0,50772.508,,500,31,,8-369360902
16:31:00,,16:31:00,0,0,51288.769,,192,32,,8-369360902
16:32:00,,16:32:00,0,0,52947.205,,198,33,,8-369360902
16:34:00,,16:34:00,0,0,54257.673,,193,34,,8-369360902
16:42:00,,16:42:00,0,0,59381.423,,187,35,,8-369360902
16:45:00,,16:45:00,0,1,61007.339,,518,36,,8-369360902
11:10:00,,11:10:00,1,0,0.0,,521,1,,8-369360903
11:14:00,,11:14:00,0,0,3369.78,,241,2,,8-369360903
11:18:00,,11:18:00,0,0,7108.573,,236,3,,8-369360903
11:19:00,,11:19:00,0,0,7843.391,,234,4,,8-369360903
11:22:00,,11:22:00,0,0,11350.436,,536,5,,8-369360903
11:25:00,,11:25:00,0,0,13387.745,,470,6,,8-369360903
11:31:00,,11:31:00,0,0,17535.613,,230,7,,8-369360903
11:37:00,,11:37:00,0,0,20255.425,,222,8,,8-369360903
11:38:00,,11:38:00,0,0,20852.785,,225,9,,8-369360903
11:40:00,,11:40:00,0,0,21502.877,,226,10,,8-369360903
11:42:00,,11:42:00,0,0,22594.541,,228,11,,8-369360903
11:44:00,,11:44:00,0,0,23564.233,,227,12,,8-369360903
11:46:00,,11:46:00,0,0,24065.241,,223,13,,8-369360903
11:48:00,,11:48:00,0,0,25036.79,,216,14,,8-369360903
11:50:00,,11:50:00,0,0,25717.753,,214,15,,8-369360903
11:52:00,,11:52:00,0,0,26729.52,,217,16,,8-369360903
11:54:00,,11:54:00,0,0,27597.199,,212,17,,8-369360903
11:55:00,,11:55:00,0,0,27999.662,,209,18,,8-369360903
11:57:00,,11:57:00,0,0,28949.062,,210,19,,8-369360903
12:00:00,,12:00:00,0,0,30167.796,,215,20,,8-369360903
12:02:00,,12:02:00,0,0,31367.246,,213,21,,8-369360903
12:07:00,,12:07:00,0,0,33474.757,,205,22,,8-369360903
12:10:00,,12:10:00,0,0,35045.488,,208,23,,8-369360903
12:13:00,,12:13:00,0,0,37011.152,,206,24,,8-369360903
12:16:00,,12:16:00,0,0,39954.306,,203,25,,8-369360903
12:17:00,,12:17:00,0,0,41074.934,,202,26,,8-369360903
12:24:00,,12:24:00,0,0,45481.426,,194,27,,8-369360903
12:27:00,,12:27:00,0,0,47754.931,,195,28,,8-369360903
12:29:00,,12:29:00,0,0,49031.639,,199,29,,8-369360903
12:30:00,,12:30:00,0,0,50403.585,,496,30,,8-369360903
12:31:00,,12:31:00,0,0,50772.508,,500,31,,8-369360903
12:32:00,,12:32:00,0,0,51288.769,,192,32,,8-369360903
12:34:00,,12:34:00,0,0,52947.205,,198,33,,8-369360903
12:36:00,,12:36:00,0,0,54257.673,,193,34,,8-369360903
12:44:00,,12:44:00,0,0,59381.423,,187,35,,8-369360903
12:46:00,,12:46:00,0,1,61007.339,,518,36,,8-369360903
19:10:00,,19:10:00,1,0,0.0,,521,1,,8-369360904
19:14:00,,19:14:00,0,0,3369.78,,241,2,,8-369360904
19:18:00,,19:18:00,0,0,7108.573,,236,3,,8-369360904
19:19:00,,19:19:00,0,0,7843.391,,234,4,,8-369360904
19:22:00,,19:22:00,0,0,11350.436,,536,5,,8-369360904
19:25:00,,19:25:00,0,0,13387.745,,470,6,,8-369360904
19:30:00,,19:30:00,0,0,17535.613,,230,7,,8-369360904
19:35:00,,19:35:00,0,0,20255.425,,222,8,,8-369360904
19:36:00,,19:36:00,0,0,20852.785,,225,9,,8-369360904
19:38:00,,19:38:00,0,0,21502.877,,226,10,,8-369360904
19:40:00,,19:40:00,0,0,22594.541,,228,11,,8-369360904
19:42:00,,19:42:00,0,0,23564.233,,227,12,,8-369360904
19:43:00,,19:43:00,0,0,24065.241,,223,13,,8-369360904
19:45:00,,19:45:00,0,0,25036.79,,216,14,,8-369360904
19:46:00,,19:46:00,0,0,25717.753,,214,15,,8-369360904
19:48:00,,19:48:00,0,0,26729.52,,217,16,,8-369360904
19:50:00,,19:50:00,0,0,27597.199,,212,17,,8-369360904
19:51:00,,19:51:00,0,0,27999.662,,209,18,,8-369360904
19:53:00,,19:53:00,0,0,28949.062,,210,19,,8-369360904
19:55:00,,19:55:00,0,0,30167.796,,215,20,,8-369360904
19:57:00,,19:57:00,0,0,31367.246,,213,21,,8-369360904
20:01:00,,20:01:00,0,0,33474.757,,205,22,,8-369360904
20:04:00,,20:04:00,0,0,35045.488,,208,23,,8-369360904
20:06:00,,20:06:00,0,0,37011.152,,206,24,,8-369360904
20:08:00,,20:08:00,0,0,39954.306,,203,25,,8-369360904
20:09:00,,20:09:00,0,0,41074.934,,202,26,,8-369360904
20:16:00,,20:16:00,0,0,45481.426,,194,27,,8-369360904
20:20:00,,20:20:00,0,0,47754.931,,195,28,,8-369360904
20:22:00,,20:22:00,0,0,49031.639,,199,29,,8-369360904
20:23:00,,20:23:00,0,0,50403.585,,496,30,,8-369360904
20:24:00,,20:24:00,0,0,50772.508,,500,31,,8-369360904
20:25:00,,20:25:00,0,0,51288.769,,192,32,,8-369360904
20:27:00,,20:27:00,0,0,52947.205,,198,33,,8-369360904
20:29:00,,20:29:00,0,0,54257.673,,193,34,,8-369360904
20:37:00,,20:37:00,0,0,59381.423,,187,35,,8-369360904
20:39:00,,20:39:00,0,1,61007.339,,518,36,,8-369360904
05:00:00,,05:00:00,1,0,0.017,,526,1,,8-470089729
05:16:00,,05:16:00,0,0,11263.679,,476,2,,8-470089729
05:20:00,,05:20:00,0,0,16271.377,,232,3,,8-470089729
05:25:00,,05:25:00,0,0,22907.525,,231,4,,8-470089729
05:32:00,,05:32:00,0,0,32637.042,,204,5,,8-470089729
05:34:00,,05:34:00,0,0,34982.401,,205,6,,8-470089729
05:37:00,,05:37:00,0,0,36554.36,,208,7,,8-470089729
05:40:00,,05:40:00,0,0,38543.905,,206,8,,8-470089729
05:49:00,,05:49:00,0,0,47014.572,,194,9,,8-470089729
05:53:00,,05:53:00,0,0,49292.581,,195,10,,8-470089729
05:56:00,,05:56:00,0,0,51948.663,,496,11,,8-470089729
05:57:00,,05:57:00,0,0,52317.437,,500,12,,8-470089729
05:58:00,,05:58:00,0,0,52835.026,,192,13,,8-470089729
06:00:00,,06:00:00,0,0,54493.128,,198,14,,8-470089729
06:02:00,,06:02:00,0,0,55799.674,,193,15,,8-470089729
06:15:00,,06:15:00,0,0,62567.212,,519,16,,8-470089729
06:45:00,,06:45:00,0,0,90173.701,,154,17,,8-470089729
06:53:00,,06:53:00,0,0,91995.394,,515,18,,8-470089729
07:19:00,,07:19:00,0,1,99991.83,,163,19,,8-470089729
12:00:00,,12:00:00,1,0,0.017,,526,1,,8-470089730
12:16:00,,12:16:00,0,0,11263.679,,476,2,,8-470089730
12:20:00,,12:20:00,0,0,16271.377,,232,3,,8-470089730
12:25:00,,12:25:00,0,0,22907.525,,231,4,,8-470089730
12:32:00,,12:32:00,0,0,32637.042,,204,5,,8-470089730
12:34:00,,12:34:00,0,0,34982.401,,205,6,,8-470089730
12:37:00,,12:37:00,0,0,36554.36,,208,7,,8-470089730
12:40:00,,12:40:00,0,0,38543.905,,206,8,,8-470089730
12:49:00,,12:49:00,0,0,47014.572,,194,9,,8-470089730
12:53:00,,12:53:00,0,0,49292.581,,195,10,,8-470089730
12:56:00,,12:56:00,0,0,51948.663,,496,11,,8-470089730
12:57:00,,12:57:00,0,0,52317.437,,500,12,,8-470089730
12:58:00,,12:58:00,0,0,52835.026,,192,13,,8-470089730
13:00:00,,13:00:00,0,0,54493.128,,198,14,,8-470089730
13:02:00,,13:02:00,0,0,55799.674,,193,15,,8-470089730
13:15:00,,13:15:00,0,0,62567.212,,519,16,,8-470089730
13:45:00,,13:45:00,0,0,90173.701,,154,17,,8-470089730
13:53:00,,13:53:00,0,0,91995.394,,515,18,,8-470089730
14:09:00,,14:09:00,0,1,99991.83,,163,19,,8-470089730
07:00:00,,07:00:00,1,0,0.017,,526,1,,8-470089731
07:16:00,,07:16:00,0,0,11263.679,,476,2,,8-470089731
07:20:00,,07:20:00,0,0,16271.377,,232,3,,8-470089731
07:25:00,,07:25:00,0,0,22907.525,,231,4,,8-470089731
07:32:00,,07:32:00,0,0,32637.042,,204,5,,8-470089731
07:34:00,,07:34:00,0,0,34982.401,,205,6,,8-470089731
07:37:00,,07:37:00,0,0,36554.36,,208,7,,8-470089731
07:40:00,,07:40:00,0,0,38543.905,,206,8,,8-470089731
07:49:00,,07:49:00,0,0,47014.572,,194,9,,8-470089731
07:53:00,,07:53:00,0,0,49292.581,,195,10,,8-470089731
07:56:00,,07:56:00,0,0,51948.663,,496,11,,8-470089731
07:57:00,,07:57:00,0,0,52317.437,,500,12,,8-470089731
07:58:00,,07:58:00,0,0,52835.026,,192,13,,8-470089731
08:00:00,,08:00:00,0,0,54493.128,,198,14,,8-470089731
08:02:00,,08:02:00,0,0,55799.674,,193,15,,8-470089731
08:15:00,,08:15:00,0,0,62567.212,,519,16,,8-470089731
08:45:00,,08:45:00,0,0,90173.701,,154,17,,8-470089731
08:53:00,,08:53:00,0,0,91995.394,,515,18,,8-470089731
09:20:00,,09:20:00,0,1,99991.83,,163,19,,8-470089731
13:00:00,,13:00:00,1,0,0.017,,526,1,,8-470089732
13:16:00,,13:16:00,0,0,11263.679,,476,2,,8-470089732
13:20:00,,13:20:00,0,0,16271.377,,232,3,,8-470089732
13:25:00,,13:25:00,0,0,22907.525,,231,4,,8-470089732
13:32:00,,13:32:00,0,0,32637.042,,204,5,,8-470089732
13:34:00,,13:34:00,0,0,34982.401,,205,6,,8-470089732
13:37:00,,13:37:00,0,0,36554.36,,208,7,,8-470089732
13:40:00,,13:40:00,0,0,38543.905,,206,8,,8-470089732
13:49:00,,13:49:00,0,0,47014.572,,194,9,,8-470089732
13:53:00,,13:53:00,0,0,49292.581,,195,10,,8-470089732
13:56:00,,13:56:00,0,0,51948.663,,496,11,,8-470089732
13:57:00,,13:57:00,0,0,52317.437,,500,12,,8-470089732
13:58:00,,13:58:00,0,0,52835.026,,192,13,,8-470089732
14:00:00,,14:00:00,0,0,54493.128,,198,14,,8-470089732
14:02:00,,14:02:00,0,0,55799.674,,193,15,,8-470089732
14:15:00,,14:15:00,0,0,62567.212,,519,16,,8-470089732
14:45:00,,14:45:00,0,0,90173.701,,154,17,,8-470089732
14:53:00,,14:53:00,0,0,91995.394,,515,18,,8-470089732
15:25:00,,15:25:00,0,1,99991.83,,163,19,,8-470089732
14:00:00,,14:00:00,1,0,0.017,,526,1,,8-470089733
14:16:00,,14:16:00,0,0,11263.679,,476,2,,8-470089733
14:20:00,,14:20:00,0,0,16271.377,,232,3,,8-470089733
14:25:00,,14:25:00,0,0,22907.525,,231,4,,8-470089733
14:32:00,,14:32:00,0,0,32637.042,,204,5,,8-470089733
14:34:00,,14:34:00,0,0,34982.401,,205,6,,8-470089733
14:37:00,,14:37:00,0,0,36554.36,,208,7,,8-470089733
14:40:00,,14:40:00,0,0,38543.905,,206,8,,8-470089733
14:49:00,,14:49:00,0,0,47014.572,,194,9,,8-470089733
14:53:00,,14:53:00,0,0,49292.581,,195,10,,8-470089733
14:56:00,,14:56:00,0,0,51948.663,,496,11,,8-470089733
14:57:00,,14:57:00,0,0,52317.437,,500,12,,8-470089733
14:58:00,,14:58:00,0,0,52835.026,,192,13,,8-470089733
15:00:00,,15:00:00,0,0,54493.128,,198,14,,8-470089733
15:02:00,,15:02:00,0,0,55799.674,,193,15,,8-470089733
15:15:00,,15:15:00,0,0,62567.212,,519,16,,8-470089733
15:45:00,,15:45:00,0,0,90173.701,,154,17,,8-470089733
15:53:00,,15:53:00,0,0,91995.394,,515,18,,8-470089733
16:22:00,,16:22:00,0,1,99991.83,,163,19,,8-470089733
08:00:00,,08:00:00,1,0,0.017,,526,1,,8-470089734
08:16:00,,08:16:00,0,0,11263.679,,476,2,,8-470089734
08:20:00,,08:20:00,0,0,16271.377,,232,3,,8-470089734
08:25:00,,08:25:00,0,0,22907.525,,231,4,,8-470089734
08:32:00,,08:32:00,0,0,32637.042,,204,5,,8-470089734
08:34:00,,08:34:00,0,0,34982.401,,205,6,,8-470089734
08:37:00,,08:37:00,0,0,36554.36,,208,7,,8-470089734
08:40:00,,08:40:00,0,0,38543.905,,206,8,,8-470089734
08:49:00,,08:49:00,0,0,47014.572,,194,9,,8-470089734
08:53:00,,08:53:00,0,0,49292.581,,195,10,,8-470089734
08:56:00,,08:56:00,0,0,51948.663,,496,11,,8-470089734
08:57:00,,08:57:00,0,0,52317.437,,500,12,,8-470089734
08:58:00,,08:58:00,0,0,52835.026,,192,13,,8-470089734
09:00:00,,09:00:00,0,0,54493.128,,198,14,,8-470089734
09:02:00,,09:02:00,0,0,55799.674,,193,15,,8-470089734
09:15:00,,09:15:00,0,0,62567.212,,519,16,,8-470089734
09:45:00,,09:45:00,0,0,90173.701,,154,17,,8-470089734
09:53:00,,09:53:00,0,0,91995.394,,515,18,,8-470089734
10:25:00,,10:25:00,0,1,99991.83,,163,19,,8-470089734
15:00:00,,15:00:00,1,0,0.017,,526,1,,8-470089735
15:16:00,,15:16:00,0,0,11263.679,,476,2,,8-470089735
15:20:00,,15:20:00,0,0,16271.377,,232,3,,8-470089735
15:25:00,,15:25:00,0,0,22907.525,,231,4,,8-470089735
15:32:00,,15:32:00,0,0,32637.042,,204,5,,8-470089735
15:34:00,,15:34:00,0,0,34982.401,,205,6,,8-470089735
15:37:00,,15:37:00,0,0,36554.36,,208,7,,8-470089735
15:40:00,,15:40:00,0,0,38543.905,,206,8,,8-470089735
15:49:00,,15:49:00,0,0,47014.572,,194,9,,8-470089735
15:53:00,,15:53:00,0,0,49292.581,,195,10,,8-470089735
15:56:00,,15:56:00,0,0,51948.663,,496,11,,8-470089735
15:57:00,,15:57:00,0,0,52317.437,,500,12,,8-470089735
15:58:00,,15:58:00,0,0,52835.026,,192,13,,8-470089735
16:00:00,,16:00:00,0,0,54493.128,,198,14,,8-470089735
16:02:00,,16:02:00,0,0,55799.674,,193,15,,8-470089735
16:15:00,,16:15:00,0,0,62567.212,,519,16,,8-470089735
16:45:00,,16:45:00,0,0,90173.701,,154,17,,8-470089735
16:53:00,,16:53:00,0,0,91995.394,,515,18,,8-470089735
17:24:00,,17:24:00,0,1,99991.83,,163,19,,8-470089735
16:00:00,,16:00:00,1,0,0.017,,526,1,,8-470089736
16:16:00,,16:16:00,0,0,11263.679,,476,2,,8-470089736
16:20:00,,16:20:00,0,0,16271.377,,232,3,,8-470089736
16:25:00,,16:25:00,0,0,22907.525,,231,4,,8-470089736
16:32:00,,16:32:00,0,0,32637.042,,204,5,,8-470089736
16:34:00,,16:34:00,0,0,34982.401,,205,6,,8-470089736
16:37:00,,16:37:00,0,0,36554.36,,208,7,,8-470089736
16:40:00,,16:40:00,0,0,38543.905,,206,8,,8-470089736
16:49:00,,16:49:00,0,0,47014.572,,194,9,,8-470089736
16:53:00,,16:53:00,0,0,49292.581,,195,10,,8-470089736
16:56:00,,16:56:00,0,0,51948.663,,496,11,,8-470089736
16:57:00,,16:57:00,0,0,52317.437,,500,12,,8-470089736
16:58:00,,16:58:00,0,0,52835.026,,192,13,,8-470089736
17:00:00,,17:00:00,0,0,54493.128,,198,14,,8-470089736
17:02:00,,17:02:00,0,0,55799.674,,193,15,,8-470089736
17:15:00,,17:15:00,0,0,62567.212,,519,16,,8-470089736
17:45:00,,17:45:00,0,0,90173.701,,154,17,,8-470089736
17:53:00,,17:53:00,0,0,91995.394,,515,18,,8-470089736
18:24:00,,18:24:00,0,1,99991.83,,163,19,,8-470089736
10:00:00,,10:00:00,1,0,0.017,,526,1,,8-470089737
10:16:00,,10:16:00,0,0,11263.679,,476,2,,8-470089737
10:20:00,,10:20:00,0,0,16271.377,,232,3,,8-470089737
10:25:00,,10:25:00,0,0,22907.525,,231,4,,8-470089737
10:32:00,,10:32:00,0,0,32637.042,,204,5,,8-470089737
10:34:00,,10:34:00,0,0,34982.401,,205,6,,8-470089737
10:37:00,,10:37:00,0,0,36554.36,,208,7,,8-470089737
10:40:00,,10:40:00,0,0,38543.905,,206,8,,8-470089737
10:49:00,,10:49:00,0,0,47014.572,,194,9,,8-470089737
10:53:00,,10:53:00,0,0,49292.581,,195,10,,8-470089737
10:56:00,,10:56:00,0,0,51948.663,,496,11,,8-470089737
10:57:00,,10:57:00,0,0,52317.437,,500,12,,8-470089737
10:58:00,,10:58:00,0,0,52835.026,,192,13,,8-470089737
11:00:00,,11:00:00,0,0,54493.128,,198,14,,8-470089737
11:02:00,,11:02:00,0,0,55799.674,,193,15,,8-470089737
11:15:00,,11:15:00,0,0,62567.212,,519,16,,8-470089737
11:45:00,,11:45:00,0,0,90173.701,,154,17,,8-470089737
11:53:00,,11:53:00,0,0,91995.394,,515,18,,8-470089737
12:25:00,,12:25:00,0,1,99991.83,,163,19,,8-470089737
08:45:00,,08:45:00,1,0,0.009,,310,1,,8-470155265
08:58:00,,08:58:00,0,0,7156.85,,515,2,,8-470155265
09:01:00,,09:01:00,0,0,9058.695,,301,3,,8-470155265
09:41:00,,09:41:00,0,0,36476.162,,518,4,,8-470155265
09:50:00,,09:50:00,0,0,42841.822,,336,5,,8-470155265
09:52:00,,09:52:00,0,0,44114.116,,341,6,,8-470155265
09:55:00,,09:55:00,0,0,45814.134,,335,7,,8-470155265
09:56:00,,09:56:00,0,0,46197.893,,501,8,,8-470155265
09:57:00,,09:57:00,0,0,46564.438,,498,9,,8-470155265
09:59:00,,09:59:00,0,0,48968.642,,338,10,,8-470155265
10:03:00,,10:03:00,0,0,51364.17,,337,11,,8-470155265
10:15:00,,10:15:00,0,0,59794.945,,348,12,,8-470155265
10:18:00,,10:18:00,0,0,61733.321,,350,13,,8-470155265
10:21:00,,10:21:00,0,0,63294.009,,347,14,,8-470155265
10:29:00,,10:29:00,0,0,65497.315,,346,15,,8-470155265
10:39:00,,10:39:00,0,0,75400.725,,370,16,,8-470155265
10:45:00,,10:45:00,0,0,81909.636,,371,17,,8-470155265
10:56:00,,10:56:00,0,0,87143.93,,476,18,,8-470155265
11:16:00,,11:16:00,0,1,96866.874,,526,19,,8-470155265
16:45:00,,16:45:00,1,0,0.009,,310,1,,8-470155266
17:10:00,,17:10:00,0,0,7156.85,,515,2,,8-470155266
17:17:00,,17:17:00,0,0,9058.695,,301,3,,8-470155266
17:46:00,,17:46:00,0,0,36476.162,,518,4,,8-470155266
17:54:00,,17:54:00,0,0,42841.822,,336,5,,8-470155266
17:55:00,,17:55:00,0,0,44114.116,,341,6,,8-470155266
17:58:00,,17:58:00,0,0,45814.134,,335,7,,8-470155266
17:59:00,,17:59:00,0,0,46197.893,,501,8,,8-470155266
18:00:00,,18:00:00,0,0,46564.438,,498,9,,8-470155266
18:02:00,,18:02:00,0,0,48968.642,,338,10,,8-470155266
18:06:00,,18:06:00,0,0,51364.17,,337,11,,8-470155266
18:16:00,,18:16:00,0,0,59794.945,,348,12,,8-470155266
18:18:00,,18:18:00,0,0,61733.321,,350,13,,8-470155266
18:22:00,,18:22:00,0,0,63294.009,,347,14,,8-470155266
18:29:00,,18:29:00,0,0,65497.315,,346,15,,8-470155266
18:32:00,,18:32:00,0,0,75400.725,,370,16,,8-470155266
18:37:00,,18:37:00,0,0,81909.636,,371,17,,8-470155266
18:43:00,,18:43:00,0,0,87143.93,,476,18,,8-470155266
19:13:00,,19:13:00,0,1,96866.874,,526,19,,8-470155266
18:45:00,,18:45:00,1,0,0.009,,310,1,,8-470155267
18:58:00,,18:58:00,0,0,7156.85,,515,2,,8-470155267
19:01:00,,19:01:00,0,0,9058.695,,301,3,,8-470155267
19:41:00,,19:41:00,0,0,36476.162,,518,4,,8-470155267
19:50:00,,19:50:00,0,0,42841.822,,336,5,,8-470155267
19:52:00,,19:52:00,0,0,44114.116,,341,6,,8-470155267
19:55:00,,19:55:00,0,0,45814.134,,335,7,,8-470155267
19:56:00,,19:56:00,0,0,46197.893,,501,8,,8-470155267
19:57:00,,19:57:00,0,0,46564.438,,498,9,,8-470155267
19:59:00,,19:59:00,0,0,48968.642,,338,10,,8-470155267
20:03:00,,20:03:00,0,0,51364.17,,337,11,,8-470155267
20:09:00,,20:09:00,0,0,59794.945,,348,12,,8-470155267
20:11:00,,20:11:00,0,0,61733.321,,350,13,,8-470155267
20:13:00,,20:13:00,0,0,63294.009,,347,14,,8-470155267
20:18:00,,20:18:00,0,0,65497.315,,346,15,,8-470155267
20:23:00,,20:23:00,0,0,75400.725,,370,16,,8-470155267
20:28:00,,20:28:00,0,0,81909.636,,371,17,,8-470155267
20:34:00,,20:34:00,0,0,87143.93,,476,18,,8-470155267
21:10:00,,21:10:00,0,1,96866.874,,526,19,,8-470155267
19:45:00,,19:45:00,1,0,0.009,,310,1,,8-470155268
20:10:00,,20:10:00,0,0,7156.85,,515,2,,8-470155268
20:15:00,,20:15:00,0,0,9058.695,,301,3,,8-470155268
20:40:00,,20:40:00,0,0,36476.162,,518,4,,8-470155268
20:48:00,,20:48:00,0,0,42841.822,,336,5,,8-470155268
20:49:00,,20:49:00,0,0,44114.116,,341,6,,8-470155268
20:52:00,,20:52:00,0,0,45814.134,,335,7,,8-470155268
20:53:00,,20:53:00,0,0,46197.893,,501,8,,8-470155268
20:54:00,,20:54:00,0,0,46564.438,,498,9,,8-470155268
20:56:00,,20:56:00,0,0,48968.642,,338,10,,8-470155268
20:59:00,,20:59:00,0,0,51364.17,,337,11,,8-470155268
21:09:00,,21:09:00,0,0,59794.945,,348,12,,8-470155268
21:11:00,,21:11:00,0,0,61733.321,,350,13,,8-470155268
21:13:00,,21:13:00,0,0,63294.009,,347,14,,8-470155268
21:18:00,,21:18:00,0,0,65497.315,,346,15,,8-470155268
21:23:00,,21:23:00,0,0,75400.725,,370,16,,8-470155268
21:28:00,,21:28:00,0,0,81909.636,,371,17,,8-470155268
21:34:00,,21:34:00,0,0,87143.93,,476,18,,8-470155268
21:54:00,,21:54:00,0,1,96866.874,,526,19,,8-470155268
06:45:00,,06:45:00,1,0,0.009,,310,1,,8-470155269
06:58:00,,06:58:00,0,0,7156.85,,515,2,,8-470155269
07:01:00,,07:01:00,0,0,9058.695,,301,3,,8-470155269
07:41:00,,07:41:00,0,0,36476.162,,518,4,,8-470155269
07:50:00,,07:50:00,0,0,42841.822,,336,5,,8-470155269
07:52:00,,07:52:00,0,0,44114.116,,341,6,,8-470155269
07:55:00,,07:55:00,0,0,45814.134,,335,7,,8-470155269
07:56:00,,07:56:00,0,0,46197.893,,501,8,,8-470155269
07:57:00,,07:57:00,0,0,46564.438,,498,9,,8-470155269
07:59:00,,07:59:00,0,0,48968.642,,338,10,,8-470155269
08:03:00,,08:03:00,0,0,51364.17,,337,11,,8-470155269
08:15:00,,08:15:00,0,0,59794.945,,348,12,,8-470155269
08:18:00,,08:18:00,0,0,61733.321,,350,13,,8-470155269
08:21:00,,08:21:00,0,0,63294.009,,347,14,,8-470155269
08:25:00,,08:25:00,0,0,65497.315,,346,15,,8-470155269
08:30:00,,08:30:00,0,0,75400.725,,370,16,,8-470155269
08:35:00,,08:35:00,0,0,81909.636,,371,17,,8-470155269
08:38:00,,08:38:00,0,0,87143.93,,476,18,,8-470155269
08:45:00,,08:45:00,0,1,96866.874,,526,19,,8-470155269
11:45:00,,11:45:00,1,0,0.009,,310,1,,8-470155270
12:11:00,,12:11:00,0,0,7156.85,,515,2,,8-470155270
12:18:00,,12:18:00,0,0,9058.695,,301,3,,8-470155270
12:42:00,,12:42:00,0,0,36476.162,,518,4,,8-470155270
12:50:00,,12:50:00,0,0,42841.822,,336,5,,8-470155270
12:51:00,,12:51:00,0,0,44114.116,,341,6,,8-470155270
12:54:00,,12:54:00,0,0,45814.134,,335,7,,8-470155270
12:55:00,,12:55:00,0,0,46197.893,,501,8,,8-470155270
12:56:00,,12:56:00,0,0,46564.438,,498,9,,8-470155270
12:58:00,,12:58:00,0,0,48968.642,,338,10,,8-470155270
13:02:00,,13:02:00,0,0,51364.17,,337,11,,8-470155270
13:12:00,,13:12:00,0,0,59794.945,,348,12,,8-470155270
13:14:00,,13:14:00,0,0,61733.321,,350,13,,8-470155270
13:19:00,,13:19:00,0,0,63294.009,,347,14,,8-470155270
13:29:00,,13:29:00,0,0,65497.315,,346,15,,8-470155270
13:31:00,,13:31:00,0,0,75400.725,,370,16,,8-470155270
13:35:00,,13:35:00,0,0,81909.636,,371,17,,8-470155270
13:40:00,,13:40:00,0,0,87143.93,,476,18,,8-470155270
14:08:00,,14:08:00,0,1,96866.874,,526,19,,8-470155270
14:45:00,,14:45:00,1,0,0.009,,310,1,,8-470155271
14:58:00,,14:58:00,0,0,7156.85,,515,2,,8-470155271
15:01:00,,15:01:00,0,0,9058.695,,301,3,,8-470155271
15:41:00,,15:41:00,0,0,36476.162,,518,4,,8-470155271
15:50:00,,15:50:00,0,0,42841.822,,336,5,,8-470155271
15:52:00,,15:52:00,0,0,44114.116,,341,6,,8-470155271
15:55:00,,15:55:00,0,0,45814.134,,335,7,,8-470155271
15:56:00,,15:56:00,0,0,46197.893,,501,8,,8-470155271
15:57:00,,15:57:00,0,0,46564.438,,498,9,,8-470155271
15:59:00,,15:59:00,0,0,48968.642,,338,10,,8-470155271
16:03:00,,16:03:00,0,0,51364.17,,337,11,,8-470155271
16:15:00,,16:15:00,0,0,59794.945,,348,12,,8-470155271
16:18:00,,16:18:00,0,0,61733.321,,350,13,,8-470155271
16:21:00,,16:21:00,0,0,63294.009,,347,14,,8-470155271
16:25:00,,16:25:00,0,0,65497.315,,346,15,,8-470155271
16:29:00,,16:29:00,0,0,75400.725,,370,16,,8-470155271
16:35:00,,16:35:00,0,0,81909.636,,371,17,,8-470155271
16:40:00,,16:40:00,0,0,87143.93,,476,18,,8-470155271
17:11:00,,17:11:00,0,1,96866.874,,526,19,,8-470155271
10:45:00,,10:45:00,1,0,0.009,,310,1,,8-470155272
11:11:00,,11:11:00,0,0,7156.85,,515,2,,8-470155272
11:18:00,,11:18:00,0,0,9058.695,,301,3,,8-470155272
11:44:00,,11:44:00,0,0,36476.162,,518,4,,8-470155272
11:52:00,,11:52:00,0,0,42841.822,,336,5,,8-470155272
11:53:00,,11:53:00,0,0,44114.116,,341,6,,8-470155272
11:56:00,,11:56:00,0,0,45814.134,,335,7,,8-470155272
11:57:00,,11:57:00,0,0,46197.893,,501,8,,8-470155272
11:58:00,,11:58:00,0,0,46564.438,,498,9,,8-470155272
12:00:00,,12:00:00,0,0,48968.642,,338,10,,8-470155272
12:04:00,,12:04:00,0,0,51364.17,,337,11,,8-470155272
12:14:00,,12:14:00,0,0,59794.945,,348,12,,8-470155272
12:16:00,,12:16:00,0,0,61733.321,,350,13,,8-470155272
12:21:00,,12:21:00,0,0,63294.009,,347,14,,8-470155272
12:29:00,,12:29:00,0,0,65497.315,,346,15,,8-470155272
12:31:00,,12:31:00,0,0,75400.725,,370,16,,8-470155272
12:35:00,,12:35:00,0,0,81909.636,,371,17,,8-470155272
12:42:00,,12:42:00,0,0,87143.93,,476,18,,8-470155272
13:10:00,,13:10:00,0,1,96866.874,,526,19,,8-470155272
07:45:00,,07:45:00,1,0,0.009,,310,1,,8-470155273
07:58:00,,07:58:00,0,0,7156.85,,515,2,,8-470155273
08:01:00,,08:01:00,0,0,9058.695,,301,3,,8-470155273
08:41:00,,08:41:00,0,0,36476.162,,518,4,,8-470155273
08:50:00,,08:50:00,0,0,42841.822,,336,5,,8-470155273
08:52:00,,08:52:00,0,0,44114.116,,341,6,,8-470155273
08:55:00,,08:55:00,0,0,45814.134,,335,7,,8-470155273
08:56:00,,08:56:00,0,0,46197.893,,501,8,,8-470155273
08:57:00,,08:57:00,0,0,46564.438,,498,9,,8-470155273
08:59:00,,08:59:00,0,0,48968.642,,338,10,,8-470155273
09:03:00,,09:03:00,0,0,51364.17,,337,11,,8-470155273
09:15:00,,09:15:00,0,0,59794.945,,348,12,,8-470155273
09:18:00,,09:18:00,0,0,61733.321,,350,13,,8-470155273
09:21:00,,09:21:00,0,0,63294.009,,347,14,,8-470155273
09:25:00,,09:25:00,0,0,65497.315,,346,15,,8-470155273
09:30:00,,09:30:00,0,0,75400.725,,370,16,,8-470155273
09:35:00,,09:35:00,0,0,81909.636,,371,17,,8-470155273
09:38:00,,09:38:00,0,0,87143.93,,476,18,,8-470155273
09:45:00,,09:45:00,0,1,96866.874,,526,19,,8-470155273
13:45:00,,13:45:00,1,0,0.009,,310,1,,8-470155274
14:10:00,,14:10:00,0,0,7156.85,,515,2,,8-470155274
14:16:00,,14:16:00,0,0,9058.695,,301,3,,8-470155274
14:41:00,,14:41:00,0,0,36476.162,,518,4,,8-470155274
14:49:00,,14:49:00,0,0,42841.822,,336,5,,8-470155274
14:50:00,,14:50:00,0,0,44114.116,,341,6,,8-470155274
14:53:00,,14:53:00,0,0,45814.134,,335,7,,8-470155274
14:54:00,,14:54:00,0,0,46197.893,,501,8,,8-470155274
14:55:00,,14:55:00,0,0,46564.438,,498,9,,8-470155274
14:57:00,,14:57:00,0,0,48968.642,,338,10,,8-470155274
15:01:00,,15:01:00,0,0,51364.17,,337,11,,8-470155274
15:11:00,,15:11:00,0,0,59794.945,,348,12,,8-470155274
15:14:00,,15:14:00,0,0,61733.321,,350,13,,8-470155274
15:19:00,,15:19:00,0,0,63294.009,,347,14,,8-470155274
15:25:00,,15:25:00,0,0,65497.315,,346,15,,8-470155274
15:29:00,,15:29:00,0,0,75400.725,,370,16,,8-470155274
15:35:00,,15:35:00,0,0,81909.636,,371,17,,8-470155274
15:40:00,,15:40:00,0,0,87143.93,,476,18,,8-470155274
16:11:00,,16:11:00,0,1,96866.874,,526,19,,8-470155274
09:00:00,,09:00:00,1,0,0.0,,527,1,,8-604569601
09:45:00,,09:45:00,0,0,52880.115,,519,2,,8-604569601
10:00:00,,10:00:00,0,0,78703.668,,150,3,,8-604569601
10:10:00,,10:10:00,0,0,80180.712,,515,4,,8-604569601
10:25:00,,10:25:00,0,1,88174.927,,163,5,,8-604569601
17:00:00,,17:00:00,1,0,0.0,,527,1,,8-604569602
17:50:00,,17:50:00,0,0,52880.115,,519,2,,8-604569602
18:10:00,,18:10:00,0,0,78703.668,,150,3,,8-604569602
18:20:00,,18:20:00,0,0,80180.712,,515,4,,8-604569602
18:45:00,,18:45:00,0,1,88174.927,,163,5,,8-604569602
11:00:00,,11:00:00,1,0,0.0,,527,1,,8-604569603
11:45:00,,11:45:00,0,0,52880.115,,519,2,,8-604569603
12:00:00,,12:00:00,0,0,78703.668,,150,3,,8-604569603
12:10:00,,12:10:00,0,0,80180.712,,515,4,,8-604569603
12:25:00,,12:25:00,0,1,88174.927,,163,5,,8-604569603
18:00:00,,18:00:00,1,0,0.0,,527,1,,8-604569604
18:50:00,,18:50:00,0,0,52880.115,,519,2,,8-604569604
19:10:00,,19:10:00,0,0,78703.668,,150,3,,8-604569604
19:20:00,,19:20:00,0,0,80180.712,,515,4,,8-604569604
19:45:00,,19:45:00,0,1,88174.927,,163,5,,8-604569604
15:45:00,,15:45:00,1,0,0.0,,310,1,,8-604635137
16:00:00,,16:00:00,0,0,7154.178,,515,2,,8-604635137
16:05:00,,16:05:00,0,0,9049.038,,298,3,,8-604635137
16:25:00,,16:25:00,0,0,34840.823,,518,4,,8-604635137
17:10:00,,17:10:00,0,1,87329.598,,527,5,,8-604635137
09:45:00,,09:45:00,1,0,0.0,,310,1,,8-604635138
10:00:00,,10:00:00,0,0,7154.178,,515,2,,8-604635138
10:05:00,,10:05:00,0,0,9049.038,,298,3,,8-604635138
10:25:00,,10:25:00,0,0,34840.823,,518,4,,8-604635138
11:10:00,,11:10:00,0,1,87329.598,,527,5,,8-604635138
12:45:00,,12:45:00,1,0,0.0,,310,1,,8-604635139
13:00:00,,13:00:00,0,0,7154.178,,515,2,,8-604635139
13:05:00,,13:05:00,0,0,9049.038,,298,3,,8-604635139
13:25:00,,13:25:00,0,0,34840.823,,518,4,,8-604635139
14:10:00,,14:10:00,0,1,87329.598,,527,5,,8-604635139
06:00:00,,06:00:00,1,0,0.005,,510,1,,8-67174404
06:02:00,,06:02:00,0,0,723.136,,151,2,,8-67174404
06:04:00,,06:04:00,0,0,1903.912,,157,3,,8-67174404
06:08:00,,06:08:00,0,0,3940.194,,161,4,,8-67174404
06:09:00,,06:09:00,0,0,4301.576,,160,5,,8-67174404
06:10:00,,06:10:00,0,0,5124.995,,493,6,,8-67174404
06:15:00,,06:15:00,0,0,6804.549,,159,7,,8-67174404
06:18:00,,06:18:00,0,0,8726.12,,163,8,,8-67174404
06:22:00,,06:22:00,0,0,10326.471,,490,9,,8-67174404
06:33:00,,06:33:00,0,0,24685.02,,171,10,,8-67174404
06:36:00,,06:36:00,0,0,25917.14,,295,11,,8-67174404
06:43:00,,06:43:00,0,0,30602.369,,534,12,,8-67174404
06:51:00,,06:51:00,0,0,36372.075,,292,13,,8-67174404
06:53:00,,06:53:00,0,0,37564.817,,291,14,,8-67174404
06:56:00,,06:56:00,0,0,39152.673,,289,15,,8-67174404
07:04:00,,07:04:00,0,1,44103.058,,530,16,,8-67174404
07:15:00,,07:15:00,1,0,0.005,,510,1,,8-67174408
07:17:00,,07:17:00,0,0,723.136,,151,2,,8-67174408
07:19:00,,07:19:00,0,0,1903.912,,157,3,,8-67174408
07:23:00,,07:23:00,0,0,3940.194,,161,4,,8-67174408
07:24:00,,07:24:00,0,0,4301.576,,160,5,,8-67174408
07:25:00,,07:25:00,0,0,5124.995,,493,6,,8-67174408
07:30:00,,07:30:00,0,0,6804.549,,159,7,,8-67174408
07:33:00,,07:33:00,0,0,8726.12,,163,8,,8-67174408
07:37:00,,07:37:00,0,0,10326.471,,490,9,,8-67174408
07:48:00,,07:48:00,0,0,24685.02,,171,10,,8-67174408
07:51:00,,07:51:00,0,0,25917.14,,295,11,,8-67174408
07:58:00,,07:58:00,0,0,30602.369,,534,12,,8-67174408
08:06:00,,08:06:00,0,0,36372.075,,292,13,,8-67174408
08:08:00,,08:08:00,0,0,37564.817,,291,14,,8-67174408
08:11:00,,08:11:00,0,0,39152.673,,289,15,,8-67174408
08:19:00,,08:19:00,0,1,44103.058,,530,16,,8-67174408
08:15:00,,08:15:00,1,0,0.005,,510,1,,8-67174413
08:17:00,,08:17:00,0,0,723.136,,151,2,,8-67174413
08:19:00,,08:19:00,0,0,1903.912,,157,3,,8-67174413
08:23:00,,08:23:00,0,0,3940.194,,161,4,,8-67174413
08:24:00,,08:24:00,0,0,4301.576,,160,5,,8-67174413
08:25:00,,08:25:00,0,0,5124.995,,493,6,,8-67174413
08:30:00,,08:30:00,0,0,6804.549,,159,7,,8-67174413
08:33:00,,08:33:00,0,0,8726.12,,163,8,,8-67174413
08:37:00,,08:37:00,0,0,10326.471,,490,9,,8-67174413
08:48:00,,08:48:00,0,0,24685.02,,171,10,,8-67174413
08:51:00,,08:51:00,0,0,25917.14,,295,11,,8-67174413
08:58:00,,08:58:00,0,0,30602.369,,534,12,,8-67174413
09:06:00,,09:06:00,0,0,36372.075,,292,13,,8-67174413
09:08:00,,09:08:00,0,0,37564.817,,291,14,,8-67174413
09:11:00,,09:11:00,0,0,39152.673,,289,15,,8-67174413
09:19:00,,09:19:00,0,1,44103.058,,530,16,,8-67174413
09:15:00,,09:15:00,1,0,0.005,,510,1,,8-67174418
09:17:00,,09:17:00,0,0,723.136,,151,2,,8-67174418
09:19:00,,09:19:00,0,0,1903.912,,157,3,,8-67174418
09:23:00,,09:23:00,0,0,3940.194,,161,4,,8-67174418
09:24:00,,09:24:00,0,0,4301.576,,160,5,,8-67174418
09:25:00,,09:25:00,0,0,5124.995,,493,6,,8-67174418
09:30:00,,09:30:00,0,0,6804.549,,159,7,,8-67174418
09:33:00,,09:33:00,0,0,8726.12,,163,8,,8-67174418
09:37:00,,09:37:00,0,0,10326.471,,490,9,,8-67174418
09:48:00,,09:48:00,0,0,24685.02,,171,10,,8-67174418
09:51:00,,09:51:00,0,0,25917.14,,295,11,,8-67174418
09:58:00,,09:58:00,0,0,30602.369,,534,12,,8-67174418
10:06:00,,10:06:00,0,0,36372.075,,292,13,,8-67174418
10:08:00,,10:08:00,0,0,37564.817,,291,14,,8-67174418
10:11:00,,10:11:00,0,0,39152.673,,289,15,,8-67174418
10:19:00,,10:19:00,0,1,44103.058,,530,16,,8-67174418
11:30:00,,11:30:00,1,0,0.005,,510,1,,8-67174426
11:32:00,,11:32:00,0,0,723.136,,151,2,,8-67174426
11:34:00,,11:34:00,0,0,1903.912,,157,3,,8-67174426
11:38:00,,11:38:00,0,0,3940.194,,161,4,,8-67174426
11:39:00,,11:39:00,0,0,4301.576,,160,5,,8-67174426
11:40:00,,11:40:00,0,0,5124.995,,493,6,,8-67174426
11:45:00,,11:45:00,0,0,6804.549,,159,7,,8-67174426
11:48:00,,11:48:00,0,0,8726.12,,163,8,,8-67174426
11:52:00,,11:52:00,0,0,10326.471,,490,9,,8-67174426
12:03:00,,12:03:00,0,0,24685.02,,171,10,,8-67174426
12:06:00,,12:06:00,0,0,25917.14,,295,11,,8-67174426
12:13:00,,12:13:00,0,0,30602.369,,534,12,,8-67174426
12:21:00,,12:21:00,0,0,36372.075,,292,13,,8-67174426
12:23:00,,12:23:00,0,0,37564.817,,291,14,,8-67174426
12:26:00,,12:26:00,0,0,39152.673,,289,15,,8-67174426
12:34:00,,12:34:00,0,1,44103.058,,530,16,,8-67174426
14:15:00,,14:15:00,1,0,0.005,,510,1,,8-67174433
14:17:00,,14:17:00,0,0,723.136,,151,2,,8-67174433
14:19:00,,14:19:00,0,0,1903.912,,157,3,,8-67174433
14:23:00,,14:23:00,0,0,3940.194,,161,4,,8-67174433
14:24:00,,14:24:00,0,0,4301.576,,160,5,,8-67174433
14:25:00,,14:25:00,0,0,5124.995,,493,6,,8-67174433
14:30:00,,14:30:00,0,0,6804.549,,159,7,,8-67174433
14:33:00,,14:33:00,0,0,8726.12,,163,8,,8-67174433
14:37:00,,14:37:00,0,0,10326.471,,490,9,,8-67174433
14:48:00,,14:48:00,0,0,24685.02,,171,10,,8-67174433
14:51:00,,14:51:00,0,0,25917.14,,295,11,,8-67174433
14:58:00,,14:58:00,0,0,30602.369,,534,12,,8-67174433
15:06:00,,15:06:00,0,0,36372.075,,292,13,,8-67174433
15:08:00,,15:08:00,0,0,37564.817,,291,14,,8-67174433
15:11:00,,15:11:00,0,0,39152.673,,289,15,,8-67174433
15:19:00,,15:19:00,0,1,44103.058,,530,16,,8-67174433
16:15:00,,16:15:00,1,0,0.005,,510,1,,8-67174441
16:17:00,,16:17:00,0,0,723.136,,151,2,,8-67174441
16:19:00,,16:19:00,0,0,1903.912,,157,3,,8-67174441
16:23:00,,16:23:00,0,0,3940.194,,161,4,,8-67174441
16:24:00,,16:24:00,0,0,4301.576,,160,5,,8-67174441
16:25:00,,16:25:00,0,0,5124.995,,493,6,,8-67174441
16:30:00,,16:30:00,0,0,6804.549,,159,7,,8-67174441
16:33:00,,16:33:00,0,0,8726.12,,163,8,,8-67174441
16:37:00,,16:37:00,0,0,10326.471,,490,9,,8-67174441
16:48:00,,16:48:00,0,0,24685.02,,171,10,,8-67174441
16:51:00,,16:51:00,0,0,25917.14,,295,11,,8-67174441
16:58:00,,16:58:00,0,0,30602.369,,534,12,,8-67174441
17:06:00,,17:06:00,0,0,36372.075,,292,13,,8-67174441
17:08:00,,17:08:00,0,0,37564.817,,291,14,,8-67174441
17:11:00,,17:11:00,0,0,39152.673,,289,15,,8-67174441
17:19:00,,17:19:00,0,1,44103.058,,530,16,,8-67174441
17:45:00,,17:45:00,1,0,0.005,,510,1,,8-67174449
17:47:00,,17:47:00,0,0,723.136,,151,2,,8-67174449
17:49:00,,17:49:00,0,0,1903.912,,157,3,,8-67174449
17:53:00,,17:53:00,0,0,3940.194,,161,4,,8-67174449
17:54:00,,17:54:00,0,0,4301.576,,160,5,,8-67174449
17:55:00,,17:55:00,0,0,5124.995,,493,6,,8-67174449
18:00:00,,18:00:00,0,0,6804.549,,159,7,,8-67174449
18:03:00,,18:03:00,0,0,8726.12,,163,8,,8-67174449
18:07:00,,18:07:00,0,0,10326.471,,490,9,,8-67174449
18:18:00,,18:18:00,0,0,24685.02,,171,10,,8-67174449
18:21:00,,18:21:00,0,0,25917.14,,295,11,,8-67174449
18:28:00,,18:28:00,0,0,30602.369,,534,12,,8-67174449
18:36:00,,18:36:00,0,0,36372.075,,292,13,,8-67174449
18:38:00,,18:38:00,0,0,37564.817,,291,14,,8-67174449
18:41:00,,18:41:00,0,0,39152.673,,289,15,,8-67174449
18:49:00,,18:49:00,0,1,44103.058,,530,16,,8-67174449
10:30:00,,10:30:00,1,0,0.005,,510,1,,8-67174523
10:32:00,,10:32:00,0,0,723.136,,151,2,,8-67174523
10:34:00,,10:34:00,0,0,1903.912,,157,3,,8-67174523
10:38:00,,10:38:00,0,0,3940.194,,161,4,,8-67174523
10:39:00,,10:39:00,0,0,4301.576,,160,5,,8-67174523
10:40:00,,10:40:00,0,0,5124.995,,493,6,,8-67174523
10:45:00,,10:45:00,0,0,6804.549,,159,7,,8-67174523
10:48:00,,10:48:00,0,0,8726.12,,163,8,,8-67174523
10:52:00,,10:52:00,0,0,10326.471,,490,9,,8-67174523
11:03:00,,11:03:00,0,0,24685.02,,171,10,,8-67174523
11:06:00,,11:06:00,0,0,25917.14,,295,11,,8-67174523
11:13:00,,11:13:00,0,0,30602.369,,534,12,,8-67174523
11:21:00,,11:21:00,0,0,36372.075,,292,13,,8-67174523
11:23:00,,11:23:00,0,0,37564.817,,291,14,,8-67174523
11:26:00,,11:26:00,0,0,39152.673,,289,15,,8-67174523
11:34:00,,11:34:00,0,1,44103.058,,530,16,,8-67174523
13:15:00,,13:15:00,1,0,0.005,,510,1,,8-67174531
13:17:00,,13:17:00,0,0,723.136,,151,2,,8-67174531
13:19:00,,13:19:00,0,0,1903.912,,157,3,,8-67174531
13:23:00,,13:23:00,0,0,3940.194,,161,4,,8-67174531
13:24:00,,13:24:00,0,0,4301.576,,160,5,,8-67174531
13:25:00,,13:25:00,0,0,5124.995,,493,6,,8-67174531
13:30:00,,13:30:00,0,0,6804.549,,159,7,,8-67174531
13:33:00,,13:33:00,0,0,8726.12,,163,8,,8-67174531
13:37:00,,13:37:00,0,0,10326.471,,490,9,,8-67174531
13:48:00,,13:48:00,0,0,24685.02,,171,10,,8-67174531
13:51:00,,13:51:00,0,0,25917.14,,295,11,,8-67174531
13:58:00,,13:58:00,0,0,30602.369,,534,12,,8-67174531
14:06:00,,14:06:00,0,0,36372.075,,292,13,,8-67174531
14:08:00,,14:08:00,0,0,37564.817,,291,14,,8-67174531
14:11:00,,14:11:00,0,0,39152.673,,289,15,,8-67174531
14:19:00,,14:19:00,0,1,44103.058,,530,16,,8-67174531
15:15:00,,15:15:00,1,0,0.005,,510,1,,8-67174537
15:17:00,,15:17:00,0,0,723.136,,151,2,,8-67174537
15:19:00,,15:19:00,0,0,1903.912,,157,3,,8-67174537
15:23:00,,15:23:00,0,0,3940.194,,161,4,,8-67174537
15:24:00,,15:24:00,0,0,4301.576,,160,5,,8-67174537
15:25:00,,15:25:00,0,0,5124.995,,493,6,,8-67174537
15:30:00,,15:30:00,0,0,6804.549,,159,7,,8-67174537
15:33:00,,15:33:00,0,0,8726.12,,163,8,,8-67174537
15:37:00,,15:37:00,0,0,10326.471,,490,9,,8-67174537
15:48:00,,15:48:00,0,0,24685.02,,171,10,,8-67174537
15:51:00,,15:51:00,0,0,25917.14,,295,11,,8-67174537
15:58:00,,15:58:00,0,0,30602.369,,534,12,,8-67174537
16:06:00,,16:06:00,0,0,36372.075,,292,13,,8-67174537
16:08:00,,16:08:00,0,0,37564.817,,291,14,,8-67174537
16:11:00,,16:11:00,0,0,39152.673,,289,15,,8-67174537
16:19:00,,16:19:00,0,1,44103.058,,530,16,,8-67174537
19:45:00,,19:45:00,1,0,0.005,,510,1,,8-67174552
19:47:00,,19:47:00,0,0,723.136,,151,2,,8-67174552
19:49:00,,19:49:00,0,0,1903.912,,157,3,,8-67174552
19:53:00,,19:53:00,0,0,3940.194,,161,4,,8-67174552
19:54:00,,19:54:00,0,0,4301.576,,160,5,,8-67174552
19:55:00,,19:55:00,0,0,5124.995,,493,6,,8-67174552
20:00:00,,20:00:00,0,0,6804.549,,159,7,,8-67174552
20:03:00,,20:03:00,0,0,8726.12,,163,8,,8-67174552
20:07:00,,20:07:00,0,0,10326.471,,490,9,,8-67174552
20:18:00,,20:18:00,0,0,24685.02,,171,10,,8-67174552
20:21:00,,20:21:00,0,0,25917.14,,295,11,,8-67174552
20:28:00,,20:28:00,0,0,30602.369,,534,12,,8-67174552
20:36:00,,20:36:00,0,0,36372.075,,292,13,,8-67174552
20:38:00,,20:38:00,0,0,37564.817,,291,14,,8-67174552
20:41:00,,20:41:00,0,0,39152.673,,289,15,,8-67174552
20:49:00,,20:49:00,0,1,44103.058,,530,16,,8-67174552
09:45:00,,09:45:00,1,0,0.0,,530,1,,8-67239959
09:49:00,,09:49:00,0,0,4538.474,,427,2,,8-67239959
09:51:00,,09:51:00,0,0,6168.936,,429,3,,8-67239959
09:53:00,,09:53:00,0,0,7438.928,,430,4,,8-67239959
10:00:00,,10:00:00,0,0,13384.206,,533,5,,8-67239959
10:08:00,,10:08:00,0,0,18351.196,,433,6,,8-67239959
10:10:00,,10:10:00,0,0,19353.513,,319,7,,8-67239959
10:23:00,,10:23:00,0,0,33420.77,,488,8,,8-67239959
10:26:00,,10:26:00,0,0,35243.46,,310,9,,8-67239959
10:29:00,,10:29:00,0,0,36757.754,,306,10,,8-67239959
10:31:00,,10:31:00,0,0,38630.685,,494,11,,8-67239959
10:36:00,,10:36:00,0,0,39476.735,,307,12,,8-67239959
10:37:00,,10:37:00,0,0,39833.48,,308,13,,8-67239959
10:42:00,,10:42:00,0,0,41529.716,,304,14,,8-67239959
10:43:00,,10:43:00,0,0,43054.251,,463,15,,8-67239959
10:49:00,,10:49:00,0,1,43799.907,,510,16,,8-67239959
12:00:00,,12:00:00,1,0,0.0,,530,1,,8-67239965
12:04:00,,12:04:00,0,0,4538.474,,427,2,,8-67239965
12:06:00,,12:06:00,0,0,6168.936,,429,3,,8-67239965
12:08:00,,12:08:00,0,0,7438.928,,430,4,,8-67239965
12:15:00,,12:15:00,0,0,13384.206,,533,5,,8-67239965
12:23:00,,12:23:00,0,0,18351.196,,433,6,,8-67239965
12:25:00,,12:25:00,0,0,19353.513,,319,7,,8-67239965
12:38:00,,12:38:00,0,0,33420.77,,488,8,,8-67239965
12:41:00,,12:41:00,0,0,35243.46,,310,9,,8-67239965
12:44:00,,12:44:00,0,0,36757.754,,306,10,,8-67239965
12:46:00,,12:46:00,0,0,38630.685,,494,11,,8-67239965
12:51:00,,12:51:00,0,0,39476.735,,307,12,,8-67239965
12:52:00,,12:52:00,0,0,39833.48,,308,13,,8-67239965
12:57:00,,12:57:00,0,0,41529.716,,304,14,,8-67239965
12:58:00,,12:58:00,0,0,43054.251,,463,15,,8-67239965
13:04:00,,13:04:00,0,1,43799.907,,510,16,,8-67239965
14:45:00,,14:45:00,1,0,0.0,,530,1,,8-67239974
14:49:00,,14:49:00,0,0,4538.474,,427,2,,8-67239974
14:51:00,,14:51:00,0,0,6168.936,,429,3,,8-67239974
14:53:00,,14:53:00,0,0,7438.928,,430,4,,8-67239974
15:00:00,,15:00:00,0,0,13384.206,,533,5,,8-67239974
15:08:00,,15:08:00,0,0,18351.196,,433,6,,8-67239974
15:10:00,,15:10:00,0,0,19353.513,,319,7,,8-67239974
15:23:00,,15:23:00,0,0,33420.77,,488,8,,8-67239974
15:26:00,,15:26:00,0,0,35243.46,,310,9,,8-67239974
15:29:00,,15:29:00,0,0,36757.754,,306,10,,8-67239974
15:31:00,,15:31:00,0,0,38630.685,,494,11,,8-67239974
15:36:00,,15:36:00,0,0,39476.735,,307,12,,8-67239974
15:37:00,,15:37:00,0,0,39833.48,,308,13,,8-67239974
15:42:00,,15:42:00,0,0,41529.716,,304,14,,8-67239974
15:43:00,,15:43:00,0,0,43054.251,,463,15,,8-67239974
15:49:00,,15:49:00,0,1,43799.907,,510,16,,8-67239974
16:45:00,,16:45:00,1,0,0.0,,530,1,,8-67239984
16:49:00,,16:49:00,0,0,4538.474,,427,2,,8-67239984
16:51:00,,16:51:00,0,0,6168.936,,429,3,,8-67239984
16:53:00,,16:53:00,0,0,7438.928,,430,4,,8-67239984
17:00:00,,17:00:00,0,0,13384.206,,533,5,,8-67239984
17:08:00,,17:08:00,0,0,18351.196,,433,6,,8-67239984
17:10:00,,17:10:00,0,0,19353.513,,319,7,,8-67239984
17:23:00,,17:23:00,0,0,33420.77,,488,8,,8-67239984
17:26:00,,17:26:00,0,0,35243.46,,310,9,,8-67239984
17:29:00,,17:29:00,0,0,36757.754,,306,10,,8-67239984
17:31:00,,17:31:00,0,0,38630.685,,494,11,,8-67239984
17:36:00,,17:36:00,0,0,39476.735,,307,12,,8-67239984
17:37:00,,17:37:00,0,0,39833.48,,308,13,,8-67239984
17:42:00,,17:42:00,0,0,41529.716,,304,14,,8-67239984
17:43:00,,17:43:00,0,0,43054.251,,463,15,,8-67239984
17:49:00,,17:49:00,0,1,43799.907,,510,16,,8-67239984
18:15:00,,18:15:00,1,0,0.0,,530,1,,8-67239987
18:19:00,,18:19:00,0,0,4538.474,,427,2,,8-67239987
18:21:00,,18:21:00,0,0,6168.936,,429,3,,8-67239987
18:23:00,,18:23:00,0,0,7438.928,,430,4,,8-67239987
18:29:00,,18:29:00,0,0,13384.206,,533,5,,8-67239987
18:37:00,,18:37:00,0,0,18351.196,,433,6,,8-67239987
18:39:00,,18:39:00,0,0,19353.513,,319,7,,8-67239987
18:52:00,,18:52:00,0,0,33420.77,,488,8,,8-67239987
18:55:00,,18:55:00,0,0,35243.46,,310,9,,8-67239987
18:58:00,,18:58:00,0,0,36757.754,,306,10,,8-67239987
19:00:00,,19:00:00,0,0,38630.685,,494,11,,8-67239987
19:05:00,,19:05:00,0,0,39476.735,,307,12,,8-67239987
19:06:00,,19:06:00,0,0,39833.48,,308,13,,8-67239987
19:10:00,,19:10:00,0,0,41529.716,,304,14,,8-67239987
19:11:00,,19:11:00,0,0,43054.251,,463,15,,8-67239987
19:15:00,,19:15:00,0,1,43799.907,,510,16,,8-67239987
19:45:00,,19:45:00,1,0,0.0,,530,1,,8-67239992
19:49:00,,19:49:00,0,0,4538.474,,427,2,,8-67239992
19:51:00,,19:51:00,0,0,6168.936,,429,3,,8-67239992
19:53:00,,19:53:00,0,0,7438.928,,430,4,,8-67239992
19:59:00,,19:59:00,0,0,13384.206,,533,5,,8-67239992
20:07:00,,20:07:00,0,0,18351.196,,433,6,,8-67239992
20:09:00,,20:09:00,0,0,19353.513,,319,7,,8-67239992
20:22:00,,20:22:00,0,0,33420.77,,488,8,,8-67239992
20:25:00,,20:25:00,0,0,35243.46,,310,9,,8-67239992
20:28:00,,20:28:00,0,0,36757.754,,306,10,,8-67239992
20:30:00,,20:30:00,0,0,38630.685,,494,11,,8-67239992
20:35:00,,20:35:00,0,0,39476.735,,307,12,,8-67239992
20:36:00,,20:36:00,0,0,39833.48,,308,13,,8-67239992
20:40:00,,20:40:00,0,0,41529.716,,304,14,,8-67239992
20:41:00,,20:41:00,0,0,43054.251,,463,15,,8-67239992
20:45:00,,20:45:00,0,1,43799.907,,510,16,,8-67239992
06:00:00,,06:00:00,1,0,0.0,,530,1,,8-67240042
06:04:00,,06:04:00,0,0,4538.474,,427,2,,8-67240042
06:06:00,,06:06:00,0,0,6168.936,,429,3,,8-67240042
06:08:00,,06:08:00,0,0,7438.928,,430,4,,8-67240042
06:15:00,,06:15:00,0,0,13384.206,,533,5,,8-67240042
06:23:00,,06:23:00,0,0,18351.196,,433,6,,8-67240042
06:25:00,,06:25:00,0,0,19353.513,,319,7,,8-67240042
06:38:00,,06:38:00,0,0,33420.77,,488,8,,8-67240042
06:41:00,,06:41:00,0,0,35243.46,,310,9,,8-67240042
06:44:00,,06:44:00,0,0,36757.754,,306,10,,8-67240042
06:46:00,,06:46:00,0,0,38630.685,,494,11,,8-67240042
06:51:00,,06:51:00,0,0,39476.735,,307,12,,8-67240042
06:52:00,,06:52:00,0,0,39833.48,,308,13,,8-67240042
06:56:00,,06:56:00,0,0,41529.716,,304,14,,8-67240042
06:57:00,,06:57:00,0,0,43054.251,,463,15,,8-67240042
07:01:00,,07:01:00,0,1,43799.907,,510,16,,8-67240042
07:45:00,,07:45:00,1,0,0.0,,530,1,,8-67240050
07:49:00,,07:49:00,0,0,4538.474,,427,2,,8-67240050
07:51:00,,07:51:00,0,0,6168.936,,429,3,,8-67240050
07:53:00,,07:53:00,0,0,7438.928,,430,4,,8-67240050
08:00:00,,08:00:00,0,0,13384.206,,533,5,,8-67240050
08:08:00,,08:08:00,0,0,18351.196,,433,6,,8-67240050
08:10:00,,08:10:00,0,0,19353.513,,319,7,,8-67240050
08:23:00,,08:23:00,0,0,33420.77,,488,8,,8-67240050
08:26:00,,08:26:00,0,0,35243.46,,310,9,,8-67240050
08:29:00,,08:29:00,0,0,36757.754,,306,10,,8-67240050
08:31:00,,08:31:00,0,0,38630.685,,494,11,,8-67240050
08:36:00,,08:36:00,0,0,39476.735,,307,12,,8-67240050
08:37:00,,08:37:00,0,0,39833.48,,308,13,,8-67240050
08:42:00,,08:42:00,0,0,41529.716,,304,14,,8-67240050
08:43:00,,08:43:00,0,0,43054.251,,463,15,,8-67240050
08:49:00,,08:49:00,0,1,43799.907,,510,16,,8-67240050
08:45:00,,08:45:00,1,0,0.0,,530,1,,8-67240055
08:49:00,,08:49:00,0,0,4538.474,,427,2,,8-67240055
08:51:00,,08:51:00,0,0,6168.936,,429,3,,8-67240055
08:53:00,,08:53:00,0,0,7438.928,,430,4,,8-67240055
09:00:00,,09:00:00,0,0,13384.206,,533,5,,8-67240055
09:08:00,,09:08:00,0,0,18351.196,,433,6,,8-67240055
09:10:00,,09:10:00,0,0,19353.513,,319,7,,8-67240055
09:23:00,,09:23:00,0,0,33420.77,,488,8,,8-67240055
09:26:00,,09:26:00,0,0,35243.46,,310,9,,8-67240055
09:29:00,,09:29:00,0,0,36757.754,,306,10,,8-67240055
09:31:00,,09:31:00,0,0,38630.685,,494,11,,8-67240055
09:36:00,,09:36:00,0,0,39476.735,,307,12,,8-67240055
09:37:00,,09:37:00,0,0,39833.48,,308,13,,8-67240055
09:42:00,,09:42:00,0,0,41529.716,,304,14,,8-67240055
09:43:00,,09:43:00,0,0,43054.251,,463,15,,8-67240055
09:49:00,,09:49:00,0,1,43799.907,,510,16,,8-67240055
11:00:00,,11:00:00,1,0,0.0,,530,1,,8-67240063
11:04:00,,11:04:00,0,0,4538.474,,427,2,,8-67240063
11:06:00,,11:06:00,0,0,6168.936,,429,3,,8-67240063
11:08:00,,11:08:00,0,0,7438.928,,430,4,,8-67240063
11:15:00,,11:15:00,0,0,13384.206,,533,5,,8-67240063
11:23:00,,11:23:00,0,0,18351.196,,433,6,,8-67240063
11:25:00,,11:25:00,0,0,19353.513,,319,7,,8-67240063
11:38:00,,11:38:00,0,0,33420.77,,488,8,,8-67240063
11:41:00,,11:41:00,0,0,35243.46,,310,9,,8-67240063
11:44:00,,11:44:00,0,0,36757.754,,306,10,,8-67240063
11:46:00,,11:46:00,0,0,38630.685,,494,11,,8-67240063
11:51:00,,11:51:00,0,0,39476.735,,307,12,,8-67240063
11:52:00,,11:52:00,0,0,39833.48,,308,13,,8-67240063
11:57:00,,11:57:00,0,0,41529.716,,304,14,,8-67240063
11:58:00,,11:58:00,0,0,43054.251,,463,15,,8-67240063
12:04:00,,12:04:00,0,1,43799.907,,510,16,,8-67240063
13:45:00,,13:45:00,1,0,0.0,,530,1,,8-67240070
13:49:00,,13:49:00,0,0,4538.474,,427,2,,8-67240070
13:51:00,,13:51:00,0,0,6168.936,,429,3,,8-67240070
13:53:00,,13:53:00,0,0,7438.928,,430,4,,8-67240070
14:00:00,,14:00:00,0,0,13384.206,,533,5,,8-67240070
14:08:00,,14:08:00,0,0,18351.196,,433,6,,8-67240070
14:10:00,,14:10:00,0,0,19353.513,,319,7,,8-67240070
14:23:00,,14:23:00,0,0,33420.77,,488,8,,8-67240070
14:26:00,,14:26:00,0,0,35243.46,,310,9,,8-67240070
14:29:00,,14:29:00,0,0,36757.754,,306,10,,8-67240070
14:31:00,,14:31:00,0,0,38630.685,,494,11,,8-67240070
14:36:00,,14:36:00,0,0,39476.735,,307,12,,8-67240070
14:37:00,,14:37:00,0,0,39833.48,,308,13,,8-67240070
14:42:00,,14:42:00,0,0,41529.716,,304,14,,8-67240070
14:43:00,,14:43:00,0,0,43054.251,,463,15,,8-67240070
14:49:00,,14:49:00,0,1,43799.907,,510,16,,8-67240070
15:45:00,,15:45:00,1,0,0.0,,530,1,,8-67240079
15:49:00,,15:49:00,0,0,4538.474,,427,2,,8-67240079
15:51:00,,15:51:00,0,0,6168.936,,429,3,,8-67240079
15:53:00,,15:53:00,0,0,7438.928,,430,4,,8-67240079
16:00:00,,16:00:00,0,0,13384.206,,533,5,,8-67240079
16:08:00,,16:08:00,0,0,18351.196,,433,6,,8-67240079
16:10:00,,16:10:00,0,0,19353.513,,319,7,,8-67240079
16:23:00,,16:23:00,0,0,33420.77,,488,8,,8-67240079
16:26:00,,16:26:00,0,0,35243.46,,310,9,,8-67240079
16:29:00,,16:29:00,0,0,36757.754,,306,10,,8-67240079
16:31:00,,16:31:00,0,0,38630.685,,494,11,,8-67240079
16:36:00,,16:36:00,0,0,39476.735,,307,12,,8-67240079
16:37:00,,16:37:00,0,0,39833.48,,308,13,,8-67240079
16:42:00,,16:42:00,0,0,41529.716,,304,14,,8-67240079
16:43:00,,16:43:00,0,0,43054.251,,463,15,,8-67240079
16:49:00,,16:49:00,0,1,43799.907,,510,16,,8-67240079
